Update 2025-03-18 3772 candle_min
This commit is contained in:
620
033310/min/candle-20250318.csv
Normal file
620
033310/min/candle-20250318.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,191700,23092232,1784,1784,1784,1784,0
|
||||
20250318,191600,23092232,1784,1784,1784,1784,0
|
||||
20250318,191500,23092232,1784,1784,1784,1784,0
|
||||
20250318,191400,23092232,1784,1784,1784,1784,0
|
||||
20250318,191300,23092232,1784,1784,1784,1784,0
|
||||
20250318,191200,23092232,1784,1784,1784,1784,0
|
||||
20250318,191100,23092232,1784,1784,1784,1784,0
|
||||
20250318,191000,23092232,1784,1784,1784,1784,0
|
||||
20250318,190900,23092232,1784,1784,1784,1784,0
|
||||
20250318,190800,23092232,1784,1784,1784,1784,0
|
||||
20250318,190700,23092232,1784,1784,1784,1784,0
|
||||
20250318,190600,23092232,1784,1784,1784,1784,0
|
||||
20250318,190500,23092232,1784,1784,1784,1784,0
|
||||
20250318,190400,23092232,1784,1784,1784,1784,0
|
||||
20250318,190300,23092232,1784,1784,1784,1784,0
|
||||
20250318,190200,23092232,1784,1784,1784,1784,0
|
||||
20250318,190100,23092232,1784,1784,1784,1784,0
|
||||
20250318,190000,23092232,1784,1784,1784,1784,0
|
||||
20250318,185900,23092232,1784,1784,1784,1784,0
|
||||
20250318,185800,23092232,1784,1784,1784,1784,0
|
||||
20250318,185700,23092232,1784,1784,1784,1784,0
|
||||
20250318,185600,23092232,1784,1784,1784,1784,0
|
||||
20250318,185500,23092232,1784,1784,1784,1784,0
|
||||
20250318,185400,23092232,1784,1784,1784,1784,0
|
||||
20250318,185300,23092232,1784,1784,1784,1784,0
|
||||
20250318,185200,23092232,1784,1784,1784,1784,0
|
||||
20250318,185100,23092232,1784,1784,1784,1784,0
|
||||
20250318,185000,23092232,1784,1784,1784,1784,0
|
||||
20250318,184900,23092232,1784,1784,1784,1784,0
|
||||
20250318,184800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,184700,23092232,1784,1784,1784,1784,0
|
||||
20250318,184600,23092232,1784,1784,1784,1784,0
|
||||
20250318,184500,23092232,1784,1784,1784,1784,0
|
||||
20250318,184400,23092232,1784,1784,1784,1784,0
|
||||
20250318,184300,23092232,1784,1784,1784,1784,0
|
||||
20250318,184200,23092232,1784,1784,1784,1784,0
|
||||
20250318,184100,23092232,1784,1784,1784,1784,0
|
||||
20250318,184000,23092232,1784,1784,1784,1784,0
|
||||
20250318,183900,23092232,1784,1784,1784,1784,0
|
||||
20250318,183800,23092232,1784,1784,1784,1784,0
|
||||
20250318,183700,23092232,1784,1784,1784,1784,0
|
||||
20250318,183600,23092232,1784,1784,1784,1784,0
|
||||
20250318,183500,23092232,1784,1784,1784,1784,0
|
||||
20250318,183400,23092232,1784,1784,1784,1784,0
|
||||
20250318,183300,23092232,1784,1784,1784,1784,0
|
||||
20250318,183200,23092232,1784,1784,1784,1784,0
|
||||
20250318,183100,23092232,1784,1784,1784,1784,0
|
||||
20250318,183000,23092232,1784,1784,1784,1784,0
|
||||
20250318,182900,23092232,1784,1784,1784,1784,0
|
||||
20250318,182800,23092232,1784,1784,1784,1784,0
|
||||
20250318,182700,23092232,1784,1784,1784,1784,0
|
||||
20250318,182600,23092232,1784,1784,1784,1784,0
|
||||
20250318,182500,23092232,1784,1784,1784,1784,0
|
||||
20250318,182400,23092232,1784,1784,1784,1784,0
|
||||
20250318,182300,23092232,1784,1784,1784,1784,0
|
||||
20250318,182200,23092232,1784,1784,1784,1784,0
|
||||
20250318,182100,23092232,1784,1784,1784,1784,0
|
||||
20250318,182000,23092232,1784,1784,1784,1784,0
|
||||
20250318,181900,23092232,1784,1784,1784,1784,0
|
||||
20250318,181800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,181700,23092232,1784,1784,1784,1784,0
|
||||
20250318,181600,23092232,1784,1784,1784,1784,0
|
||||
20250318,181500,23092232,1784,1784,1784,1784,0
|
||||
20250318,181400,23092232,1784,1784,1784,1784,0
|
||||
20250318,181300,23092232,1784,1784,1784,1784,0
|
||||
20250318,181200,23092232,1784,1784,1784,1784,0
|
||||
20250318,181100,23092232,1784,1784,1784,1784,0
|
||||
20250318,181000,23092232,1784,1784,1784,1784,0
|
||||
20250318,180900,23092232,1784,1784,1784,1784,0
|
||||
20250318,180800,23092232,1784,1784,1784,1784,0
|
||||
20250318,180700,23092232,1784,1784,1784,1784,0
|
||||
20250318,180600,23092232,1784,1784,1784,1784,0
|
||||
20250318,180500,23092232,1784,1784,1784,1784,0
|
||||
20250318,180400,23092232,1784,1784,1784,1784,0
|
||||
20250318,180300,23092232,1784,1784,1784,1784,0
|
||||
20250318,180200,23092232,1784,1784,1784,1784,0
|
||||
20250318,180100,23092232,1784,1784,1784,1784,0
|
||||
20250318,180000,23092232,1784,1784,1784,1784,0
|
||||
20250318,175900,23092232,1784,1784,1784,1784,0
|
||||
20250318,175800,23092232,1784,1784,1784,1784,0
|
||||
20250318,175700,23092232,1784,1784,1784,1784,0
|
||||
20250318,175600,23092232,1784,1784,1784,1784,0
|
||||
20250318,175500,23092232,1784,1784,1784,1784,0
|
||||
20250318,175400,23092232,1784,1784,1784,1784,0
|
||||
20250318,175300,23092232,1784,1784,1784,1784,0
|
||||
20250318,175200,23092232,1784,1784,1784,1784,0
|
||||
20250318,175100,23092232,1784,1784,1784,1784,0
|
||||
20250318,175000,23092232,1784,1784,1784,1784,0
|
||||
20250318,174900,23092232,1784,1784,1784,1784,0
|
||||
20250318,174800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,174700,23092232,1784,1784,1784,1784,0
|
||||
20250318,174600,23092232,1784,1784,1784,1784,0
|
||||
20250318,174500,23092232,1784,1784,1784,1784,0
|
||||
20250318,174400,23092232,1784,1784,1784,1784,0
|
||||
20250318,174300,23092232,1784,1784,1784,1784,0
|
||||
20250318,174200,23092232,1784,1784,1784,1784,0
|
||||
20250318,174100,23092232,1784,1784,1784,1784,0
|
||||
20250318,174000,23092232,1784,1784,1784,1784,0
|
||||
20250318,173900,23092232,1784,1784,1784,1784,0
|
||||
20250318,173800,23092232,1784,1784,1784,1784,0
|
||||
20250318,173700,23092232,1784,1784,1784,1784,0
|
||||
20250318,173600,23092232,1784,1784,1784,1784,0
|
||||
20250318,173500,23092232,1784,1784,1784,1784,0
|
||||
20250318,173400,23092232,1784,1784,1784,1784,0
|
||||
20250318,173300,23092232,1784,1784,1784,1784,0
|
||||
20250318,173200,23092232,1784,1784,1784,1784,0
|
||||
20250318,173100,23092232,1784,1784,1784,1784,0
|
||||
20250318,173000,23092232,1784,1784,1784,1784,0
|
||||
20250318,172900,23092232,1784,1784,1784,1784,0
|
||||
20250318,172800,23092232,1784,1784,1784,1784,0
|
||||
20250318,172700,23092232,1784,1784,1784,1784,0
|
||||
20250318,172600,23092232,1784,1784,1784,1784,0
|
||||
20250318,172500,23092232,1784,1784,1784,1784,0
|
||||
20250318,172400,23092232,1784,1784,1784,1784,0
|
||||
20250318,172300,23092232,1784,1784,1784,1784,0
|
||||
20250318,172200,23092232,1784,1784,1784,1784,0
|
||||
20250318,172100,23092232,1784,1784,1784,1784,0
|
||||
20250318,172000,23092232,1784,1784,1784,1784,0
|
||||
20250318,171900,23092232,1784,1784,1784,1784,0
|
||||
20250318,171800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,171700,23092232,1784,1784,1784,1784,0
|
||||
20250318,171600,23092232,1784,1784,1784,1784,0
|
||||
20250318,171500,23092232,1784,1784,1784,1784,0
|
||||
20250318,171400,23092232,1784,1784,1784,1784,0
|
||||
20250318,171300,23092232,1784,1784,1784,1784,0
|
||||
20250318,171200,23092232,1784,1784,1784,1784,0
|
||||
20250318,171100,23092232,1784,1784,1784,1784,0
|
||||
20250318,171000,23092232,1784,1784,1784,1784,0
|
||||
20250318,170900,23092232,1784,1784,1784,1784,0
|
||||
20250318,170800,23092232,1784,1784,1784,1784,0
|
||||
20250318,170700,23092232,1784,1784,1784,1784,0
|
||||
20250318,170600,23092232,1784,1784,1784,1784,0
|
||||
20250318,170500,23092232,1784,1784,1784,1784,0
|
||||
20250318,170400,23092232,1784,1784,1784,1784,0
|
||||
20250318,170300,23092232,1784,1784,1784,1784,0
|
||||
20250318,170200,23092232,1784,1784,1784,1784,0
|
||||
20250318,170100,23092232,1784,1784,1784,1784,0
|
||||
20250318,170000,23092232,1784,1784,1784,1784,0
|
||||
20250318,165900,23092232,1784,1784,1784,1784,0
|
||||
20250318,165800,23092232,1784,1784,1784,1784,0
|
||||
20250318,165700,23092232,1784,1784,1784,1784,0
|
||||
20250318,165600,23092232,1784,1784,1784,1784,0
|
||||
20250318,165500,23092232,1784,1784,1784,1784,0
|
||||
20250318,165400,23092232,1784,1784,1784,1784,0
|
||||
20250318,165300,23092232,1784,1784,1784,1784,0
|
||||
20250318,165200,23092232,1784,1784,1784,1784,0
|
||||
20250318,165100,23092232,1784,1784,1784,1784,0
|
||||
20250318,165000,23092232,1784,1784,1784,1784,0
|
||||
20250318,164900,23092232,1784,1784,1784,1784,0
|
||||
20250318,164800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,164700,23092232,1784,1784,1784,1784,0
|
||||
20250318,164600,23092232,1784,1784,1784,1784,0
|
||||
20250318,164500,23092232,1784,1784,1784,1784,0
|
||||
20250318,164400,23092232,1784,1784,1784,1784,0
|
||||
20250318,164300,23092232,1784,1784,1784,1784,0
|
||||
20250318,164200,23092232,1784,1784,1784,1784,0
|
||||
20250318,164100,23092232,1784,1784,1784,1784,0
|
||||
20250318,164000,23092232,1784,1784,1784,1784,0
|
||||
20250318,163900,23092232,1784,1784,1784,1784,0
|
||||
20250318,163800,23092232,1784,1784,1784,1784,0
|
||||
20250318,163700,23092232,1784,1784,1784,1784,0
|
||||
20250318,163600,23092232,1784,1784,1784,1784,0
|
||||
20250318,163500,23092232,1784,1784,1784,1784,0
|
||||
20250318,163400,23092232,1784,1784,1784,1784,0
|
||||
20250318,163300,23092232,1784,1784,1784,1784,0
|
||||
20250318,163200,23092232,1784,1784,1784,1784,0
|
||||
20250318,163100,23092232,1784,1784,1784,1784,0
|
||||
20250318,163000,23092232,1784,1784,1784,1784,0
|
||||
20250318,162900,23092232,1784,1784,1784,1784,0
|
||||
20250318,162800,23092232,1784,1784,1784,1784,0
|
||||
20250318,162700,23092232,1784,1784,1784,1784,0
|
||||
20250318,162600,23092232,1784,1784,1784,1784,0
|
||||
20250318,162500,23092232,1784,1784,1784,1784,0
|
||||
20250318,162400,23092232,1784,1784,1784,1784,0
|
||||
20250318,162300,23092232,1784,1784,1784,1784,0
|
||||
20250318,162200,23092232,1784,1784,1784,1784,0
|
||||
20250318,162100,23092232,1784,1784,1784,1784,0
|
||||
20250318,162000,23092232,1784,1784,1784,1784,0
|
||||
20250318,161900,23092232,1784,1784,1784,1784,0
|
||||
20250318,161800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,161700,23092232,1784,1784,1784,1784,0
|
||||
20250318,161600,23092232,1784,1784,1784,1784,0
|
||||
20250318,161500,23092232,1784,1784,1784,1784,0
|
||||
20250318,161400,23092232,1784,1784,1784,1784,0
|
||||
20250318,161300,23092232,1784,1784,1784,1784,0
|
||||
20250318,161200,23092232,1784,1784,1784,1784,0
|
||||
20250318,161100,23092232,1784,1784,1784,1784,0
|
||||
20250318,161000,23092232,1784,1784,1784,1784,0
|
||||
20250318,160900,23092232,1784,1784,1784,1784,0
|
||||
20250318,160800,23092232,1784,1784,1784,1784,0
|
||||
20250318,160700,23092232,1784,1784,1784,1784,0
|
||||
20250318,160600,23092232,1784,1784,1784,1784,0
|
||||
20250318,160500,23092232,1784,1784,1784,1784,0
|
||||
20250318,160400,23092232,1784,1784,1784,1784,0
|
||||
20250318,160300,23092232,1784,1784,1784,1784,0
|
||||
20250318,160200,23092232,1784,1784,1784,1784,0
|
||||
20250318,160100,23092232,1784,1784,1784,1784,0
|
||||
20250318,160000,23092232,1784,1784,1784,1784,0
|
||||
20250318,155900,23092232,1784,1784,1784,1784,0
|
||||
20250318,155800,23092232,1784,1784,1784,1784,0
|
||||
20250318,155700,23092232,1784,1784,1784,1784,0
|
||||
20250318,155600,23092232,1784,1784,1784,1784,0
|
||||
20250318,155500,23092232,1784,1784,1784,1784,0
|
||||
20250318,155400,23092232,1784,1784,1784,1784,0
|
||||
20250318,155300,23092232,1784,1784,1784,1784,0
|
||||
20250318,155200,23092232,1784,1784,1784,1784,0
|
||||
20250318,155100,23092232,1784,1784,1784,1784,0
|
||||
20250318,155000,23092232,1784,1784,1784,1784,0
|
||||
20250318,154900,23092232,1784,1784,1784,1784,0
|
||||
20250318,154800,23092232,1784,1784,1784,1784,1306
|
||||
20250318,154700,23092232,1784,1784,1784,1784,0
|
||||
20250318,154600,23092232,1784,1784,1784,1784,0
|
||||
20250318,154500,23092232,1784,1784,1784,1784,0
|
||||
20250318,154400,23092232,1784,1784,1784,1784,0
|
||||
20250318,154300,23092232,1784,1784,1784,1784,0
|
||||
20250318,154200,23092232,1784,1784,1784,1784,0
|
||||
20250318,154100,23092232,1784,1784,1784,1784,0
|
||||
20250318,154000,23092232,1784,1784,1784,1784,0
|
||||
20250318,153900,23092232,1784,1784,1784,1784,0
|
||||
20250318,153800,23092232,1784,1784,1784,1784,0
|
||||
20250318,153700,23092232,1784,1784,1784,1784,0
|
||||
20250318,153600,23092232,1784,1784,1784,1784,0
|
||||
20250318,153500,23092232,1784,1784,1784,1784,0
|
||||
20250318,153400,23092232,1784,1784,1784,1784,0
|
||||
20250318,153300,23092232,1784,1784,1784,1784,0
|
||||
20250318,153200,23092232,1784,1784,1784,1784,0
|
||||
20250318,153100,23092232,1784,1784,1784,1784,0
|
||||
20250318,153000,23092232,1784,1784,1784,1784,1306
|
||||
20250318,152900,20762328,1783,1783,1783,1783,0
|
||||
20250318,152800,20762328,1783,1783,1783,1783,0
|
||||
20250318,152700,20762328,1783,1783,1783,1783,0
|
||||
20250318,152600,20762328,1783,1783,1783,1783,0
|
||||
20250318,152500,20762328,1783,1783,1783,1783,0
|
||||
20250318,152400,20762328,1783,1783,1783,1783,0
|
||||
20250318,152300,20762328,1783,1783,1783,1783,0
|
||||
20250318,152200,20762328,1783,1783,1783,1783,0
|
||||
20250318,152100,20762328,1783,1783,1783,1783,0
|
||||
20250318,152000,20762328,1783,1783,1783,1783,0
|
||||
20250318,151900,20762328,1783,1783,1783,1783,0
|
||||
20250318,151800,20762328,1783,1783,1783,1783,0
|
||||
20250318,151700,20762328,1783,1783,1783,1783,0
|
||||
20250318,151600,20762328,1783,1780,1783,1780,200
|
||||
20250318,151500,20406101,1780,1780,1780,1780,0
|
||||
20250318,151400,20406101,1780,1780,1780,1780,0
|
||||
20250318,151300,20406101,1780,1780,1780,1780,0
|
||||
20250318,151200,20406101,1780,1780,1780,1780,0
|
||||
20250318,151100,20406101,1780,1780,1780,1780,0
|
||||
20250318,151000,20406101,1780,1780,1780,1780,0
|
||||
20250318,150900,20406101,1780,1780,1780,1780,0
|
||||
20250318,150800,20406101,1780,1780,1780,1780,0
|
||||
20250318,150700,20406101,1780,1780,1780,1780,0
|
||||
20250318,150600,20406101,1780,1780,1780,1780,0
|
||||
20250318,150500,20406101,1780,1774,1780,1772,561
|
||||
20250318,150400,19411908,1773,1773,1773,1773,0
|
||||
20250318,150300,19411908,1773,1773,1773,1773,0
|
||||
20250318,150200,19411908,1773,1773,1773,1773,0
|
||||
20250318,150100,19411908,1773,1773,1773,1773,0
|
||||
20250318,150000,19411908,1773,1773,1773,1773,0
|
||||
20250318,145900,19411908,1773,1773,1773,1773,0
|
||||
20250318,145800,19411908,1773,1773,1773,1773,0
|
||||
20250318,145700,19411908,1773,1773,1773,1773,0
|
||||
20250318,145600,19411908,1773,1773,1773,1773,52
|
||||
20250318,145500,19319712,1773,1773,1773,1773,0
|
||||
20250318,145400,19319712,1773,1773,1773,1773,700
|
||||
20250318,145300,18078612,1773,1773,1773,1773,225
|
||||
20250318,145200,17679687,1782,1782,1782,1782,0
|
||||
20250318,145100,17679687,1782,1782,1782,1782,0
|
||||
20250318,145000,17679687,1782,1782,1782,1782,0
|
||||
20250318,144900,17679687,1782,1782,1782,1782,0
|
||||
20250318,144800,17679687,1782,1782,1782,1782,2
|
||||
20250318,144700,17676123,1774,1774,1774,1774,0
|
||||
20250318,144600,17676123,1774,1774,1774,1774,0
|
||||
20250318,144500,17676123,1774,1774,1774,1774,0
|
||||
20250318,144400,17676123,1774,1774,1774,1774,0
|
||||
20250318,144300,17676123,1774,1776,1776,1774,494
|
||||
20250318,144200,16799530,1777,1778,1778,1777,6
|
||||
20250318,144100,16788865,1779,1780,1780,1779,6
|
||||
20250318,144000,16778188,1781,1781,1781,1781,50
|
||||
20250318,143900,16689138,1781,1781,1781,1781,0
|
||||
20250318,143800,16689138,1781,1781,1781,1781,0
|
||||
20250318,143700,16689138,1781,1781,1781,1781,0
|
||||
20250318,143600,16689138,1781,1781,1781,1781,0
|
||||
20250318,143500,16689138,1781,1781,1781,1781,0
|
||||
20250318,143400,16689138,1781,1781,1781,1781,0
|
||||
20250318,143300,16689138,1781,1781,1781,1781,0
|
||||
20250318,143200,16689138,1781,1781,1781,1781,0
|
||||
20250318,143100,16689138,1781,1781,1781,1781,0
|
||||
20250318,143000,16689138,1781,1781,1781,1781,0
|
||||
20250318,142900,16689138,1781,1781,1781,1781,0
|
||||
20250318,142800,16689138,1781,1779,1781,1779,100
|
||||
20250318,142700,16511138,1779,1779,1779,1779,0
|
||||
20250318,142600,16511138,1779,1779,1779,1779,0
|
||||
20250318,142500,16511138,1779,1779,1779,1779,200
|
||||
20250318,142400,16155338,1781,1781,1781,1781,0
|
||||
20250318,142300,16155338,1781,1781,1781,1781,0
|
||||
20250318,142200,16155338,1781,1781,1781,1781,0
|
||||
20250318,142100,16155338,1781,1781,1781,1781,0
|
||||
20250318,142000,16155338,1781,1781,1781,1781,0
|
||||
20250318,141900,16155338,1781,1781,1781,1781,0
|
||||
20250318,141800,16155338,1781,1781,1781,1781,0
|
||||
20250318,141700,16155338,1781,1781,1781,1781,0
|
||||
20250318,141600,16155338,1781,1781,1781,1781,0
|
||||
20250318,141500,16155338,1781,1781,1781,1781,0
|
||||
20250318,141400,16155338,1781,1781,1781,1781,0
|
||||
20250318,141300,16155338,1781,1781,1781,1781,0
|
||||
20250318,141200,16155338,1781,1781,1781,1781,0
|
||||
20250318,141100,16155338,1781,1781,1781,1781,1
|
||||
20250318,141000,16153557,1775,1775,1775,1775,0
|
||||
20250318,140900,16153557,1775,1774,1775,1774,1006
|
||||
20250318,140800,14367913,1774,1774,1774,1774,12
|
||||
20250318,140700,14346625,1775,1775,1775,1775,2
|
||||
20250318,140600,14343075,1774,1774,1774,1774,114
|
||||
20250318,140500,14140839,1774,1777,1780,1774,517
|
||||
20250318,140400,13220711,1776,1776,1776,1776,1
|
||||
20250318,140300,13218935,1777,1777,1777,1777,10
|
||||
20250318,140200,13201165,1780,1780,1780,1780,0
|
||||
20250318,140100,13201165,1780,1780,1780,1780,0
|
||||
20250318,140000,13201165,1780,1780,1780,1780,0
|
||||
20250318,135900,13201165,1780,1780,1780,1780,0
|
||||
20250318,135800,13201165,1780,1780,1780,1780,0
|
||||
20250318,135700,13201165,1780,1780,1780,1780,0
|
||||
20250318,135600,13201165,1780,1780,1780,1780,0
|
||||
20250318,135500,13201165,1780,1780,1780,1780,0
|
||||
20250318,135400,13201165,1780,1780,1780,1780,0
|
||||
20250318,135300,13201165,1780,1780,1780,1780,0
|
||||
20250318,135200,13201165,1780,1780,1780,1780,26
|
||||
20250318,135100,13154885,1780,1780,1780,1780,73
|
||||
20250318,135000,13024945,1773,1773,1773,1773,25
|
||||
20250318,134900,12980620,1773,1773,1773,1773,0
|
||||
20250318,134800,12980620,1773,1773,1773,1773,0
|
||||
20250318,134700,12980620,1773,1773,1773,1773,0
|
||||
20250318,134600,12980620,1773,1773,1773,1773,0
|
||||
20250318,134500,12980620,1773,1773,1773,1773,0
|
||||
20250318,134400,12980620,1773,1773,1773,1773,0
|
||||
20250318,134300,12980620,1773,1773,1773,1773,0
|
||||
20250318,134200,12980620,1773,1773,1773,1773,0
|
||||
20250318,134100,12980620,1773,1773,1773,1773,0
|
||||
20250318,134000,12980620,1773,1773,1773,1773,0
|
||||
20250318,133900,12980620,1773,1773,1773,1773,2
|
||||
20250318,133800,12977074,1772,1772,1772,1772,0
|
||||
20250318,133700,12977074,1772,1772,1772,1772,0
|
||||
20250318,133600,12977074,1772,1772,1772,1772,0
|
||||
20250318,133500,12977074,1772,1773,1773,1772,175
|
||||
20250318,133400,12666800,1772,1772,1772,1772,0
|
||||
20250318,133300,12666800,1772,1772,1772,1772,0
|
||||
20250318,133200,12666800,1772,1772,1772,1772,0
|
||||
20250318,133100,12666800,1772,1772,1772,1772,0
|
||||
20250318,133000,12666800,1772,1772,1772,1772,0
|
||||
20250318,132900,12666800,1772,1772,1772,1772,0
|
||||
20250318,132800,12666800,1772,1772,1772,1772,0
|
||||
20250318,132700,12666800,1772,1772,1772,1772,0
|
||||
20250318,132600,12666800,1772,1772,1772,1772,4
|
||||
20250318,132500,12659712,1773,1773,1773,1773,0
|
||||
20250318,132400,12659712,1773,1773,1773,1773,0
|
||||
20250318,132300,12659712,1773,1773,1773,1773,300
|
||||
20250318,132200,12127812,1773,1773,1773,1773,0
|
||||
20250318,132100,12127812,1773,1773,1773,1773,2
|
||||
20250318,132000,12124266,1782,1782,1782,1782,0
|
||||
20250318,131900,12124266,1782,1782,1782,1782,0
|
||||
20250318,131800,12124266,1782,1782,1782,1782,0
|
||||
20250318,131700,12124266,1782,1782,1782,1782,0
|
||||
20250318,131600,12124266,1782,1782,1782,1782,0
|
||||
20250318,131500,12124266,1782,1782,1782,1782,0
|
||||
20250318,131400,12124266,1782,1782,1782,1782,0
|
||||
20250318,131300,12124266,1782,1782,1782,1782,0
|
||||
20250318,131200,12124266,1782,1782,1782,1782,0
|
||||
20250318,131100,12124266,1782,1782,1782,1782,0
|
||||
20250318,131000,12124266,1782,1782,1782,1782,200
|
||||
20250318,130900,11767866,1771,1771,1771,1771,11
|
||||
20250318,130800,11748385,1771,1772,1772,1771,551
|
||||
20250318,130700,10772423,1782,1782,1782,1782,0
|
||||
20250318,130600,10772423,1782,1782,1782,1782,0
|
||||
20250318,130500,10772423,1782,1781,1782,1781,300
|
||||
20250318,130400,10237969,1772,1773,1773,1772,300
|
||||
20250318,130300,9706151,1780,1780,1780,1780,0
|
||||
20250318,130200,9706151,1780,1780,1780,1780,0
|
||||
20250318,130100,9706151,1780,1780,1780,1780,0
|
||||
20250318,130000,9706151,1780,1780,1780,1780,200
|
||||
20250318,125900,9350151,1774,1774,1774,1774,0
|
||||
20250318,125800,9350151,1774,1781,1781,1774,44
|
||||
20250318,125700,9272088,1775,1775,1775,1775,0
|
||||
20250318,125600,9272088,1775,1775,1775,1775,67
|
||||
20250318,125500,9153163,1775,1775,1775,1775,0
|
||||
20250318,125400,9153163,1775,1775,1775,1775,0
|
||||
20250318,125300,9153163,1775,1775,1775,1775,0
|
||||
20250318,125200,9153163,1775,1775,1775,1775,0
|
||||
20250318,125100,9153163,1775,1775,1775,1775,0
|
||||
20250318,125000,9153163,1775,1776,1776,1775,1301
|
||||
20250318,124900,6843887,1776,1776,1776,1776,0
|
||||
20250318,124800,6843887,1776,1776,1776,1776,1
|
||||
20250318,124700,6842111,1783,1783,1783,1783,0
|
||||
20250318,124600,6842111,1783,1783,1783,1783,0
|
||||
20250318,124500,6842111,1783,1783,1783,1783,0
|
||||
20250318,124400,6842111,1783,1783,1783,1783,0
|
||||
20250318,124300,6842111,1783,1783,1783,1783,0
|
||||
20250318,124200,6842111,1783,1783,1783,1783,0
|
||||
20250318,124100,6842111,1783,1783,1783,1783,0
|
||||
20250318,124000,6842111,1783,1783,1783,1783,0
|
||||
20250318,123900,6842111,1783,1783,1783,1783,0
|
||||
20250318,123800,6842111,1783,1783,1783,1783,1
|
||||
20250318,123700,6840328,1776,1776,1776,1776,130
|
||||
20250318,123600,6609448,1783,1783,1783,1783,0
|
||||
20250318,123500,6609448,1783,1783,1783,1783,0
|
||||
20250318,123400,6609448,1783,1783,1783,1783,0
|
||||
20250318,123300,6609448,1783,1783,1783,1783,0
|
||||
20250318,123200,6609448,1783,1783,1783,1783,0
|
||||
20250318,123100,6609448,1783,1783,1783,1783,0
|
||||
20250318,123000,6609448,1783,1783,1783,1783,0
|
||||
20250318,122900,6609448,1783,1783,1783,1783,0
|
||||
20250318,122800,6609448,1783,1783,1783,1783,0
|
||||
20250318,122700,6609448,1783,1783,1783,1783,0
|
||||
20250318,122600,6609448,1783,1783,1783,1783,0
|
||||
20250318,122500,6609448,1783,1783,1783,1783,0
|
||||
20250318,122400,6609448,1783,1783,1783,1783,1
|
||||
20250318,122300,6607665,1783,1783,1783,1783,1
|
||||
20250318,122200,6605882,1777,1777,1777,1777,0
|
||||
20250318,122100,6605882,1777,1777,1777,1777,0
|
||||
20250318,122000,6605882,1777,1777,1777,1777,0
|
||||
20250318,121900,6605882,1777,1777,1777,1777,0
|
||||
20250318,121800,6605882,1777,1777,1777,1777,0
|
||||
20250318,121700,6605882,1777,1777,1777,1777,0
|
||||
20250318,121600,6605882,1777,1777,1777,1777,0
|
||||
20250318,121500,6605882,1777,1777,1777,1777,0
|
||||
20250318,121400,6605882,1777,1777,1777,1777,72
|
||||
20250318,121300,6477938,1777,1777,1777,1777,0
|
||||
20250318,121200,6477938,1777,1777,1777,1777,0
|
||||
20250318,121100,6477938,1777,1777,1777,1777,1
|
||||
20250318,121000,6476161,1777,1777,1777,1777,0
|
||||
20250318,120900,6476161,1777,1777,1777,1777,0
|
||||
20250318,120800,6476161,1777,1777,1777,1777,0
|
||||
20250318,120700,6476161,1777,1777,1777,1777,13
|
||||
20250318,120600,6453060,1778,1778,1778,1778,0
|
||||
20250318,120500,6453060,1778,1778,1778,1778,0
|
||||
20250318,120400,6453060,1778,1778,1778,1778,0
|
||||
20250318,120300,6453060,1778,1778,1778,1778,2
|
||||
20250318,120200,6449504,1778,1778,1778,1778,0
|
||||
20250318,120100,6449504,1778,1778,1778,1778,0
|
||||
20250318,120000,6449504,1778,1778,1778,1778,0
|
||||
20250318,115900,6449504,1778,1778,1778,1778,0
|
||||
20250318,115800,6449504,1778,1778,1778,1778,13
|
||||
20250318,115700,6426390,1780,1780,1780,1780,0
|
||||
20250318,115600,6426390,1780,1780,1780,1780,0
|
||||
20250318,115500,6426390,1780,1780,1780,1780,0
|
||||
20250318,115400,6426390,1780,1780,1780,1780,1
|
||||
20250318,115300,6424610,1780,1780,1780,1780,0
|
||||
20250318,115200,6424610,1780,1780,1780,1780,0
|
||||
20250318,115100,6424610,1780,1780,1780,1780,0
|
||||
20250318,115000,6424610,1780,1780,1780,1780,0
|
||||
20250318,114900,6424610,1780,1780,1780,1780,0
|
||||
20250318,114800,6424610,1780,1779,1780,1779,26
|
||||
20250318,114700,6378355,1780,1780,1780,1780,0
|
||||
20250318,114600,6378355,1780,1780,1780,1780,0
|
||||
20250318,114500,6378355,1780,1780,1780,1780,0
|
||||
20250318,114400,6378355,1780,1780,1780,1780,0
|
||||
20250318,114300,6378355,1780,1780,1780,1780,0
|
||||
20250318,114200,6378355,1780,1780,1780,1780,0
|
||||
20250318,114100,6378355,1780,1780,1780,1780,0
|
||||
20250318,114000,6378355,1780,1780,1780,1780,0
|
||||
20250318,113900,6378355,1780,1780,1780,1780,0
|
||||
20250318,113800,6378355,1780,1780,1780,1780,0
|
||||
20250318,113700,6378355,1780,1780,1780,1780,0
|
||||
20250318,113600,6378355,1780,1780,1780,1780,0
|
||||
20250318,113500,6378355,1780,1780,1780,1780,0
|
||||
20250318,113400,6378355,1780,1780,1780,1780,0
|
||||
20250318,113300,6378355,1780,1780,1780,1780,0
|
||||
20250318,113200,6378355,1780,1780,1780,1780,0
|
||||
20250318,113100,6378355,1780,1780,1780,1780,0
|
||||
20250318,113000,6378355,1780,1780,1780,1780,0
|
||||
20250318,112900,6378355,1780,1780,1780,1780,0
|
||||
20250318,112800,6378355,1780,1780,1780,1780,0
|
||||
20250318,112700,6378355,1780,1780,1780,1780,11
|
||||
20250318,112600,6358775,1780,1780,1780,1780,0
|
||||
20250318,112500,6358775,1780,1780,1780,1780,4
|
||||
20250318,112400,6351655,1780,1780,1780,1780,4
|
||||
20250318,112300,6344535,1781,1781,1781,1781,0
|
||||
20250318,112200,6344535,1781,1781,1781,1781,0
|
||||
20250318,112100,6344535,1781,1781,1781,1781,0
|
||||
20250318,112000,6344535,1781,1782,1783,1781,10
|
||||
20250318,111900,6326717,1781,1781,1781,1781,2
|
||||
20250318,111800,6323155,1781,1781,1781,1781,0
|
||||
20250318,111700,6323155,1781,1781,1781,1781,0
|
||||
20250318,111600,6323155,1781,1781,1781,1781,0
|
||||
20250318,111500,6323155,1781,1782,1783,1781,16
|
||||
20250318,111400,6294643,1779,1779,1779,1779,5
|
||||
20250318,111300,6285748,1779,1779,1779,1779,0
|
||||
20250318,111200,6285748,1779,1779,1779,1779,0
|
||||
20250318,111100,6285748,1779,1779,1779,1779,0
|
||||
20250318,111000,6285748,1779,1779,1779,1779,0
|
||||
20250318,110900,6285748,1779,1779,1779,1779,0
|
||||
20250318,110800,6285748,1779,1779,1779,1779,0
|
||||
20250318,110700,6285748,1779,1779,1779,1779,3
|
||||
20250318,110600,6280411,1779,1779,1779,1779,0
|
||||
20250318,110500,6280411,1779,1779,1779,1779,0
|
||||
20250318,110400,6280411,1779,1779,1779,1779,0
|
||||
20250318,110300,6280411,1779,1779,1779,1779,0
|
||||
20250318,110200,6280411,1779,1780,1780,1779,93
|
||||
20250318,110100,6114959,1784,1784,1784,1784,0
|
||||
20250318,110000,6114959,1784,1784,1784,1784,0
|
||||
20250318,105900,6114959,1784,1784,1784,1784,0
|
||||
20250318,105800,6114959,1784,1784,1784,1784,0
|
||||
20250318,105700,6114959,1784,1784,1784,1784,0
|
||||
20250318,105600,6114959,1784,1784,1784,1784,0
|
||||
20250318,105500,6114959,1784,1784,1784,1784,0
|
||||
20250318,105400,6114959,1784,1784,1784,1784,0
|
||||
20250318,105300,6114959,1784,1784,1784,1784,0
|
||||
20250318,105200,6114959,1784,1785,1785,1784,150
|
||||
20250318,105100,5847354,1785,1785,1785,1785,0
|
||||
20250318,105000,5847354,1785,1785,1785,1785,0
|
||||
20250318,104900,5847354,1785,1785,1785,1785,0
|
||||
20250318,104800,5847354,1785,1785,1785,1785,11
|
||||
20250318,104700,5827719,1784,1784,1784,1784,0
|
||||
20250318,104600,5827719,1784,1784,1784,1784,0
|
||||
20250318,104500,5827719,1784,1784,1784,1784,100
|
||||
20250318,104400,5649319,1784,1784,1784,1784,0
|
||||
20250318,104300,5649319,1784,1784,1784,1784,0
|
||||
20250318,104200,5649319,1784,1784,1784,1784,0
|
||||
20250318,104100,5649319,1784,1784,1784,1784,19
|
||||
20250318,104000,5615423,1785,1785,1785,1785,2
|
||||
20250318,103900,5611853,1784,1784,1784,1784,0
|
||||
20250318,103800,5611853,1784,1784,1784,1784,46
|
||||
20250318,103700,5529789,1784,1784,1784,1784,0
|
||||
20250318,103600,5529789,1784,1784,1784,1784,2
|
||||
20250318,103500,5526221,1784,1784,1784,1784,0
|
||||
20250318,103400,5526221,1784,1784,1784,1784,0
|
||||
20250318,103300,5526221,1784,1784,1784,1784,0
|
||||
20250318,103200,5526221,1784,1784,1784,1784,2
|
||||
20250318,103100,5522653,1779,1780,1780,1779,226
|
||||
20250318,103000,5120494,1781,1783,1783,1781,277
|
||||
20250318,102900,4626704,1783,1783,1783,1783,4
|
||||
20250318,102800,4619572,1782,1782,1782,1782,0
|
||||
20250318,102700,4619572,1782,1782,1782,1782,0
|
||||
20250318,102600,4619572,1782,1782,1782,1782,0
|
||||
20250318,102500,4619572,1782,1782,1782,1782,0
|
||||
20250318,102400,4619572,1782,1782,1782,1782,0
|
||||
20250318,102300,4619572,1782,1782,1782,1782,0
|
||||
20250318,102200,4619572,1782,1782,1782,1782,0
|
||||
20250318,102100,4619572,1782,1782,1782,1782,0
|
||||
20250318,102000,4619572,1782,1782,1782,1782,0
|
||||
20250318,101900,4619572,1782,1782,1782,1782,0
|
||||
20250318,101800,4619572,1782,1782,1782,1782,0
|
||||
20250318,101700,4619572,1782,1782,1782,1782,0
|
||||
20250318,101600,4619572,1782,1782,1782,1782,0
|
||||
20250318,101500,4619572,1782,1783,1783,1782,104
|
||||
20250318,101400,4434224,1782,1782,1782,1782,0
|
||||
20250318,101300,4434224,1782,1782,1782,1782,43
|
||||
20250318,101200,4357598,1782,1782,1782,1782,40
|
||||
20250318,101100,4286318,1783,1783,1783,1783,0
|
||||
20250318,101000,4286318,1783,1783,1783,1783,0
|
||||
20250318,100900,4286318,1783,1783,1783,1783,0
|
||||
20250318,100800,4286318,1783,1783,1783,1783,0
|
||||
20250318,100700,4286318,1783,1783,1783,1783,0
|
||||
20250318,100600,4286318,1783,1783,1783,1783,1
|
||||
20250318,100500,4284535,1783,1783,1783,1783,0
|
||||
20250318,100400,4284535,1783,1783,1783,1783,0
|
||||
20250318,100300,4284535,1783,1783,1783,1783,0
|
||||
20250318,100200,4284535,1783,1783,1783,1783,0
|
||||
20250318,100100,4284535,1783,1783,1783,1783,0
|
||||
20250318,100000,4284535,1783,1783,1783,1783,0
|
||||
20250318,095900,4284535,1783,1783,1783,1783,0
|
||||
20250318,095800,4284535,1783,1783,1783,1783,0
|
||||
20250318,095700,4284535,1783,1783,1783,1783,0
|
||||
20250318,095600,4284535,1783,1783,1783,1783,0
|
||||
20250318,095500,4284535,1783,1783,1783,1783,0
|
||||
20250318,095400,4284535,1783,1783,1783,1783,0
|
||||
20250318,095300,4284535,1783,1783,1783,1783,66
|
||||
20250318,095200,4166857,1784,1784,1784,1784,0
|
||||
20250318,095100,4166857,1784,1784,1784,1784,0
|
||||
20250318,095000,4166857,1784,1784,1784,1784,0
|
||||
20250318,094900,4166857,1784,1784,1784,1784,1
|
||||
20250318,094800,4165073,1784,1784,1784,1784,3
|
||||
20250318,094700,4159721,1784,1784,1784,1784,0
|
||||
20250318,094600,4159721,1784,1784,1784,1784,0
|
||||
20250318,094500,4159721,1784,1784,1784,1784,1
|
||||
20250318,094400,4157937,1784,1783,1784,1783,146
|
||||
20250318,094300,3897618,1783,1783,1783,1783,0
|
||||
20250318,094200,3897618,1783,1782,1783,1782,500
|
||||
20250318,094100,3006407,1779,1779,1779,1779,0
|
||||
20250318,094000,3006407,1779,1779,1779,1779,0
|
||||
20250318,093900,3006407,1779,1779,1779,1779,0
|
||||
20250318,093800,3006407,1779,1779,1779,1779,0
|
||||
20250318,093700,3006407,1779,1778,1779,1778,206
|
||||
20250318,093600,2639939,1779,1779,1779,1779,0
|
||||
20250318,093500,2639939,1779,1779,1779,1779,0
|
||||
20250318,093400,2639939,1779,1784,1784,1779,3
|
||||
20250318,093300,2634597,1784,1784,1784,1784,5
|
||||
20250318,093200,2625677,1784,1784,1784,1784,1
|
||||
20250318,093100,2623893,1784,1784,1784,1784,0
|
||||
20250318,093000,2623893,1784,1784,1784,1784,0
|
||||
20250318,092900,2623893,1784,1784,1784,1784,0
|
||||
20250318,092800,2623893,1784,1784,1784,1784,0
|
||||
20250318,092700,2623893,1784,1784,1784,1784,0
|
||||
20250318,092600,2623893,1784,1784,1784,1784,1
|
||||
20250318,092500,2622109,1784,1784,1784,1784,150
|
||||
20250318,092400,2354509,1777,1777,1777,1777,0
|
||||
20250318,092300,2354509,1777,1777,1777,1777,0
|
||||
20250318,092200,2354509,1777,1777,1777,1777,0
|
||||
20250318,092100,2354509,1777,1778,1778,1777,30
|
||||
20250318,092000,2301198,1778,1778,1778,1778,9
|
||||
20250318,091900,2285196,1778,1778,1778,1778,9
|
||||
20250318,091800,2269194,1784,1784,1784,1784,1
|
||||
20250318,091700,2267410,1784,1784,1784,1784,0
|
||||
20250318,091600,2267410,1784,1784,1784,1784,0
|
||||
20250318,091500,2267410,1784,1784,1784,1784,5
|
||||
20250318,091400,2258490,1785,1784,1785,1784,21
|
||||
20250318,091300,2221010,1785,1785,1785,1785,0
|
||||
20250318,091200,2221010,1785,1785,1785,1785,50
|
||||
20250318,091100,2131760,1771,1771,1771,1771,0
|
||||
20250318,091000,2131760,1771,1771,1771,1771,0
|
||||
20250318,090900,2131760,1771,1771,1771,1771,0
|
||||
20250318,090800,2131760,1771,1771,1771,1771,0
|
||||
20250318,090700,2131760,1771,1771,1771,1771,0
|
||||
20250318,090600,2131760,1771,1771,1771,1771,80
|
||||
20250318,090500,1990080,1785,1785,1786,1785,309
|
||||
20250318,090400,1438506,1785,1785,1785,1785,200
|
||||
20250318,090300,1081506,1785,1785,1785,1785,1
|
||||
20250318,090200,1079721,1772,1772,1772,1772,0
|
||||
20250318,090100,1079721,1772,1781,1781,1772,594
|
||||
20250318,090000,23218,1786,1786,1786,1786,13
|
||||
|
Reference in New Issue
Block a user