ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
034830/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,192000,148517701,1001,1001,1001,1001,629
20250318,191900,148517701,1001,1001,1001,1001,0
20250318,191800,148517701,1001,1001,1001,1001,0
20250318,191700,148517701,1001,1001,1001,1001,0
20250318,191600,148517701,1001,1001,1001,1001,0
20250318,191500,148517701,1001,1001,1001,1001,0
20250318,191400,148517701,1001,1001,1001,1001,0
20250318,191300,148517701,1001,1001,1001,1001,0
20250318,191200,148517701,1001,1001,1001,1001,0
20250318,191100,148517701,1001,1001,1001,1001,0
20250318,191000,148517701,1001,1001,1001,1001,0
20250318,190900,148517701,1001,1001,1001,1001,0
20250318,190800,148517701,1001,1001,1001,1001,0
20250318,190700,148517701,1001,1001,1001,1001,0
20250318,190600,148517701,1001,1001,1001,1001,0
20250318,190500,148517701,1001,1001,1001,1001,0
20250318,190400,148517701,1001,1001,1001,1001,0
20250318,190300,148517701,1001,1001,1001,1001,0
20250318,190200,148517701,1001,1001,1001,1001,0
20250318,190100,148517701,1001,1001,1001,1001,0
20250318,190000,148517701,1001,1001,1001,1001,0
20250318,185900,148517701,1001,1001,1001,1001,0
20250318,185800,148517701,1001,1001,1001,1001,0
20250318,185700,148517701,1001,1001,1001,1001,0
20250318,185600,148517701,1001,1001,1001,1001,0
20250318,185500,148517701,1001,1001,1001,1001,0
20250318,185400,148517701,1001,1001,1001,1001,0
20250318,185300,148517701,1001,1001,1001,1001,0
20250318,185200,148517701,1001,1001,1001,1001,0
20250318,185100,148517701,1001,1001,1001,1001,0
20250318,185000,148517701,1001,1001,1001,1001,629
20250318,184900,148517701,1001,1001,1001,1001,0
20250318,184800,148517701,1001,1001,1001,1001,0
20250318,184700,148517701,1001,1001,1001,1001,0
20250318,184600,148517701,1001,1001,1001,1001,0
20250318,184500,148517701,1001,1001,1001,1001,0
20250318,184400,148517701,1001,1001,1001,1001,0
20250318,184300,148517701,1001,1001,1001,1001,0
20250318,184200,148517701,1001,1001,1001,1001,0
20250318,184100,148517701,1001,1001,1001,1001,0
20250318,184000,148517701,1001,1001,1001,1001,0
20250318,183900,148517701,1001,1001,1001,1001,0
20250318,183800,148517701,1001,1001,1001,1001,0
20250318,183700,148517701,1001,1001,1001,1001,0
20250318,183600,148517701,1001,1001,1001,1001,0
20250318,183500,148517701,1001,1001,1001,1001,0
20250318,183400,148517701,1001,1001,1001,1001,0
20250318,183300,148517701,1001,1001,1001,1001,0
20250318,183200,148517701,1001,1001,1001,1001,0
20250318,183100,148517701,1001,1001,1001,1001,0
20250318,183000,148517701,1001,1001,1001,1001,0
20250318,182900,148517701,1001,1001,1001,1001,0
20250318,182800,148517701,1001,1001,1001,1001,0
20250318,182700,148517701,1001,1001,1001,1001,0
20250318,182600,148517701,1001,1001,1001,1001,0
20250318,182500,148517701,1001,1001,1001,1001,0
20250318,182400,148517701,1001,1001,1001,1001,0
20250318,182300,148517701,1001,1001,1001,1001,0
20250318,182200,148517701,1001,1001,1001,1001,0
20250318,182100,148517701,1001,1001,1001,1001,0
20250318,182000,148517701,1001,1001,1001,1001,629
20250318,181900,148517701,1001,1001,1001,1001,0
20250318,181800,148517701,1001,1001,1001,1001,0
20250318,181700,148517701,1001,1001,1001,1001,0
20250318,181600,148517701,1001,1001,1001,1001,0
20250318,181500,148517701,1001,1001,1001,1001,0
20250318,181400,148517701,1001,1001,1001,1001,0
20250318,181300,148517701,1001,1001,1001,1001,0
20250318,181200,148517701,1001,1001,1001,1001,0
20250318,181100,148517701,1001,1001,1001,1001,0
20250318,181000,148517701,1001,1001,1001,1001,0
20250318,180900,148517701,1001,1001,1001,1001,0
20250318,180800,148517701,1001,1001,1001,1001,0
20250318,180700,148517701,1001,1001,1001,1001,0
20250318,180600,148517701,1001,1001,1001,1001,0
20250318,180500,148517701,1001,1001,1001,1001,0
20250318,180400,148517701,1001,1001,1001,1001,0
20250318,180300,148517701,1001,1001,1001,1001,0
20250318,180200,148517701,1001,1001,1001,1001,0
20250318,180100,148517701,1001,1001,1001,1001,0
20250318,180000,148517701,1001,1001,1001,1001,0
20250318,175900,148517701,1001,1001,1001,1001,0
20250318,175800,148517701,1001,1001,1001,1001,0
20250318,175700,148517701,1001,1001,1001,1001,0
20250318,175600,148517701,1001,1001,1001,1001,0
20250318,175500,148517701,1001,1001,1001,1001,0
20250318,175400,148517701,1001,1001,1001,1001,0
20250318,175300,148517701,1001,1001,1001,1001,0
20250318,175200,148517701,1001,1001,1001,1001,0
20250318,175100,148517701,1001,1001,1001,1001,0
20250318,175000,148517701,1001,1001,1001,1001,629
20250318,174900,148517701,1001,1001,1001,1001,0
20250318,174800,148517701,1001,1001,1001,1001,0
20250318,174700,148517701,1001,1001,1001,1001,0
20250318,174600,148517701,1001,1001,1001,1001,0
20250318,174500,148517701,1001,1001,1001,1001,0
20250318,174400,148517701,1001,1001,1001,1001,0
20250318,174300,148517701,1001,1001,1001,1001,0
20250318,174200,148517701,1001,1001,1001,1001,0
20250318,174100,148517701,1001,1001,1001,1001,0
20250318,174000,148517701,1001,1001,1001,1001,0
20250318,173900,148517701,1001,1001,1001,1001,0
20250318,173800,148517701,1001,1001,1001,1001,0
20250318,173700,148517701,1001,1001,1001,1001,0
20250318,173600,148517701,1001,1001,1001,1001,0
20250318,173500,148517701,1001,1001,1001,1001,0
20250318,173400,148517701,1001,1001,1001,1001,0
20250318,173300,148517701,1001,1001,1001,1001,0
20250318,173200,148517701,1001,1001,1001,1001,0
20250318,173100,148517701,1001,1001,1001,1001,0
20250318,173000,148517701,1001,1001,1001,1001,0
20250318,172900,148517701,1001,1001,1001,1001,0
20250318,172800,148517701,1001,1001,1001,1001,0
20250318,172700,148517701,1001,1001,1001,1001,0
20250318,172600,148517701,1001,1001,1001,1001,0
20250318,172500,148517701,1001,1001,1001,1001,0
20250318,172400,148517701,1001,1001,1001,1001,0
20250318,172300,148517701,1001,1001,1001,1001,0
20250318,172200,148517701,1001,1001,1001,1001,0
20250318,172100,148517701,1001,1001,1001,1001,0
20250318,172000,148517701,1001,1001,1001,1001,629
20250318,171900,148517701,1001,1001,1001,1001,0
20250318,171800,148517701,1001,1001,1001,1001,0
20250318,171700,148517701,1001,1001,1001,1001,0
20250318,171600,148517701,1001,1001,1001,1001,0
20250318,171500,148517701,1001,1001,1001,1001,0
20250318,171400,148517701,1001,1001,1001,1001,0
20250318,171300,148517701,1001,1001,1001,1001,0
20250318,171200,148517701,1001,1001,1001,1001,0
20250318,171100,148517701,1001,1001,1001,1001,0
20250318,171000,148517701,1001,1001,1001,1001,0
20250318,170900,148517701,1001,1001,1001,1001,0
20250318,170800,148517701,1001,1001,1001,1001,0
20250318,170700,148517701,1001,1001,1001,1001,0
20250318,170600,148517701,1001,1001,1001,1001,0
20250318,170500,148517701,1001,1001,1001,1001,0
20250318,170400,148517701,1001,1001,1001,1001,0
20250318,170300,148517701,1001,1001,1001,1001,0
20250318,170200,148517701,1001,1001,1001,1001,0
20250318,170100,148517701,1001,1001,1001,1001,0
20250318,170000,148517701,1001,1001,1001,1001,0
20250318,165900,148517701,1001,1001,1001,1001,0
20250318,165800,148517701,1001,1001,1001,1001,0
20250318,165700,148517701,1001,1001,1001,1001,0
20250318,165600,148517701,1001,1001,1001,1001,0
20250318,165500,148517701,1001,1001,1001,1001,0
20250318,165400,148517701,1001,1001,1001,1001,0
20250318,165300,148517701,1001,1001,1001,1001,0
20250318,165200,148517701,1001,1001,1001,1001,0
20250318,165100,148517701,1001,1001,1001,1001,0
20250318,165000,148517701,1001,1001,1001,1001,629
20250318,164900,148517701,1001,1001,1001,1001,0
20250318,164800,148517701,1001,1001,1001,1001,0
20250318,164700,148517701,1001,1001,1001,1001,0
20250318,164600,148517701,1001,1001,1001,1001,0
20250318,164500,148517701,1001,1001,1001,1001,0
20250318,164400,148517701,1001,1001,1001,1001,0
20250318,164300,148517701,1001,1001,1001,1001,0
20250318,164200,148517701,1001,1001,1001,1001,0
20250318,164100,148517701,1001,1001,1001,1001,0
20250318,164000,148517701,1001,1001,1001,1001,0
20250318,163900,148517701,1001,1001,1001,1001,0
20250318,163800,148517701,1001,1001,1001,1001,0
20250318,163700,148517701,1001,1001,1001,1001,0
20250318,163600,148517701,1001,1001,1001,1001,0
20250318,163500,148517701,1001,1001,1001,1001,0
20250318,163400,148517701,1001,1001,1001,1001,0
20250318,163300,148517701,1001,1001,1001,1001,0
20250318,163200,148517701,1001,1001,1001,1001,0
20250318,163100,148517701,1001,1001,1001,1001,0
20250318,163000,148517701,1001,1001,1001,1001,0
20250318,162900,148517701,1001,1001,1001,1001,0
20250318,162800,148517701,1001,1001,1001,1001,0
20250318,162700,148517701,1001,1001,1001,1001,0
20250318,162600,148517701,1001,1001,1001,1001,0
20250318,162500,148517701,1001,1001,1001,1001,0
20250318,162400,148517701,1001,1001,1001,1001,0
20250318,162300,148517701,1001,1001,1001,1001,0
20250318,162200,148517701,1001,1001,1001,1001,0
20250318,162100,148517701,1001,1001,1001,1001,0
20250318,162000,148517701,1001,1001,1001,1001,629
20250318,161900,148517701,1001,1001,1001,1001,0
20250318,161800,148517701,1001,1001,1001,1001,0
20250318,161700,148517701,1001,1001,1001,1001,0
20250318,161600,148517701,1001,1001,1001,1001,0
20250318,161500,148517701,1001,1001,1001,1001,0
20250318,161400,148517701,1001,1001,1001,1001,0
20250318,161300,148517701,1001,1001,1001,1001,0
20250318,161200,148517701,1001,1001,1001,1001,0
20250318,161100,148517701,1001,1001,1001,1001,0
20250318,161000,148517701,1001,1001,1001,1001,0
20250318,160900,148517701,1001,1001,1001,1001,0
20250318,160800,148517701,1001,1001,1001,1001,0
20250318,160700,148517701,1001,1001,1001,1001,0
20250318,160600,148517701,1001,1001,1001,1001,0
20250318,160500,148517701,1001,1001,1001,1001,0
20250318,160400,148517701,1001,1001,1001,1001,0
20250318,160300,148517701,1001,1001,1001,1001,0
20250318,160200,148517701,1001,1001,1001,1001,0
20250318,160100,148517701,1001,1001,1001,1001,0
20250318,160000,148517701,1001,1001,1001,1001,0
20250318,155900,148517701,1001,1001,1001,1001,0
20250318,155800,148517701,1001,1001,1001,1001,0
20250318,155700,148517701,1001,1001,1001,1001,0
20250318,155600,148517701,1001,1001,1001,1001,0
20250318,155500,148517701,1001,1001,1001,1001,0
20250318,155400,148517701,1001,1001,1001,1001,0
20250318,155300,148517701,1001,1001,1001,1001,0
20250318,155200,148517701,1001,1001,1001,1001,0
20250318,155100,148517701,1001,1001,1001,1001,0
20250318,155000,148517701,1001,1001,1001,1001,629
20250318,154900,148517701,1001,1001,1001,1001,0
20250318,154800,148517701,1001,1001,1001,1001,0
20250318,154700,148517701,1001,1001,1001,1001,0
20250318,154600,148517701,1001,1001,1001,1001,0
20250318,154500,148517701,1001,1001,1001,1001,0
20250318,154400,148517701,1001,1001,1001,1001,0
20250318,154300,148517701,1001,1001,1001,1001,0
20250318,154200,148517701,1001,1001,1001,1001,0
20250318,154100,148517701,1001,1001,1001,1001,0
20250318,154000,148517701,1001,1001,1001,1001,0
20250318,153900,148517701,1001,1001,1001,1001,0
20250318,153800,148517701,1001,1001,1001,1001,0
20250318,153700,148517701,1001,1001,1001,1001,0
20250318,153600,148517701,1001,1001,1001,1001,0
20250318,153500,148517701,1001,1001,1001,1001,0
20250318,153400,148517701,1001,1001,1001,1001,0
20250318,153300,148517701,1001,1001,1001,1001,0
20250318,153200,148517701,1001,1001,1001,1001,0
20250318,153100,148517701,1001,1001,1001,1001,0
20250318,153000,148517701,1001,1001,1001,1001,629
20250318,152900,147888072,1001,1001,1001,1001,0
20250318,152800,147888072,1001,1001,1001,1001,0
20250318,152700,147888072,1001,1001,1001,1001,0
20250318,152600,147888072,1001,1001,1001,1001,0
20250318,152500,147888072,1001,1001,1001,1001,0
20250318,152400,147888072,1001,1001,1001,1001,0
20250318,152300,147888072,1001,1001,1001,1001,0
20250318,152200,147888072,1001,1001,1001,1001,0
20250318,152100,147888072,1001,1001,1001,1001,0
20250318,152000,147888072,1001,1001,1001,1001,0
20250318,151900,147888072,1001,1000,1001,1000,5389
20250318,151800,142494628,1000,1000,1000,1000,230
20250318,151700,142264628,1000,1000,1000,1000,50
20250318,151600,142214628,1000,1000,1000,1000,3001
20250318,151500,139213628,1000,1000,1000,1000,1
20250318,151400,139212628,1000,1000,1000,1000,0
20250318,151300,139212628,1000,1000,1000,1000,300
20250318,151200,138912628,1000,999,1000,999,5782
20250318,151100,133136400,999,999,999,999,1
20250318,151000,133135401,999,999,999,999,40
20250318,150900,133095441,999,999,999,999,352
20250318,150800,132743793,999,999,999,999,6
20250318,150700,132737799,999,999,999,999,536
20250318,150600,132202335,999,999,999,999,6
20250318,150500,132196341,999,999,999,999,15
20250318,150400,132181356,999,999,999,999,361
20250318,150300,131820717,999,999,999,999,33
20250318,150200,131787750,999,999,999,999,1001
20250318,150100,130787751,999,999,999,999,4
20250318,150000,130783755,999,999,999,999,0
20250318,145900,130783755,999,999,999,999,11667
20250318,145800,119128422,1000,1000,1000,1000,10
20250318,145700,119118422,1000,1000,1000,1000,20
20250318,145600,119098422,1000,1000,1000,1000,0
20250318,145500,119098422,1000,1000,1000,1000,2
20250318,145400,119096422,1000,1000,1000,1000,0
20250318,145300,119096422,1000,1000,1000,1000,5
20250318,145200,119091422,1000,1000,1000,1000,12
20250318,145100,119079422,1000,1000,1000,1000,20
20250318,145000,119059422,1000,1000,1000,1000,0
20250318,144900,119059422,1000,1000,1000,1000,2
20250318,144800,119057422,1000,1000,1000,1000,0
20250318,144700,119057422,1000,1000,1000,1000,22
20250318,144600,119035422,1000,1000,1000,1000,50
20250318,144500,118985422,1000,1000,1000,1000,0
20250318,144400,118985422,1000,1000,1000,1000,0
20250318,144300,118985422,1000,1000,1000,1000,500
20250318,144200,118485422,1000,1000,1000,1000,0
20250318,144100,118485422,1000,1000,1000,1000,0
20250318,144000,118485422,1000,1000,1000,1000,0
20250318,143900,118485422,1000,1000,1000,1000,60
20250318,143800,118425422,1000,1000,1000,1000,175
20250318,143700,118250422,1000,1000,1000,1000,100
20250318,143600,118150422,1000,1000,1000,1000,0
20250318,143500,118150422,1000,1000,1000,1000,0
20250318,143400,118150422,1000,1000,1000,1000,0
20250318,143300,118150422,1000,1000,1000,1000,20
20250318,143200,118130422,999,999,999,999,0
20250318,143100,118130422,999,999,999,999,0
20250318,143000,118130422,999,999,999,999,0
20250318,142900,118130422,999,999,999,999,25
20250318,142800,118105447,998,998,998,998,0
20250318,142700,118105447,998,998,998,998,4500
20250318,142600,113614447,998,999,999,998,900
20250318,142500,112715832,999,999,999,999,2501
20250318,142400,110217333,999,1000,1000,999,2030
20250318,142300,108189333,1000,1000,1000,1000,0
20250318,142200,108189333,1000,1000,1000,1000,1
20250318,142100,108188333,1000,1000,1000,1000,0
20250318,142000,108188333,1000,1000,1000,1000,0
20250318,141900,108188333,1000,1000,1000,1000,0
20250318,141800,108188333,1000,1000,1000,1000,0
20250318,141700,108188333,1000,1000,1000,1000,0
20250318,141600,108188333,1000,1000,1000,1000,0
20250318,141500,108188333,1000,1000,1000,1000,0
20250318,141400,108188333,1000,1000,1000,1000,0
20250318,141300,108188333,1000,1000,1000,1000,0
20250318,141200,108188333,1000,1000,1000,1000,21
20250318,141100,108167333,1000,1000,1000,1000,1
20250318,141000,108166333,999,999,999,999,1
20250318,140900,108165334,1000,1000,1000,1000,0
20250318,140800,108165334,1000,1000,1000,1000,0
20250318,140700,108165334,1000,1000,1000,1000,100
20250318,140600,108065334,999,999,999,999,1
20250318,140500,108064335,1000,1000,1000,1000,0
20250318,140400,108064335,1000,1000,1000,1000,0
20250318,140300,108064335,1000,1000,1000,1000,0
20250318,140200,108064335,1000,1000,1000,1000,0
20250318,140100,108064335,1000,1000,1000,1000,0
20250318,140000,108064335,1000,1000,1000,1000,0
20250318,135900,108064335,1000,1000,1000,1000,0
20250318,135800,108064335,1000,1000,1000,1000,1
20250318,135700,108063335,1000,1000,1000,1000,1
20250318,135600,108062335,1000,1000,1000,1000,0
20250318,135500,108062335,1000,1000,1000,1000,50
20250318,135400,108012335,1000,1000,1000,1000,0
20250318,135300,108012335,1000,1000,1000,1000,0
20250318,135200,108012335,1000,1000,1000,1000,0
20250318,135100,108012335,1000,1000,1000,1000,0
20250318,135000,108012335,1000,1000,1000,1000,20
20250318,134900,107992335,1000,1000,1000,1000,500
20250318,134800,107492335,999,999,999,999,0
20250318,134700,107492335,999,999,999,999,40
20250318,134600,107452375,999,999,999,999,0
20250318,134500,107452375,999,999,999,999,0
20250318,134400,107452375,999,999,999,999,0
20250318,134300,107452375,999,1000,1000,999,11492
20250318,134200,95971866,1000,1000,1000,1000,0
20250318,134100,95971866,1000,1000,1000,1000,0
20250318,134000,95971866,1000,1000,1000,1000,0
20250318,133900,95971866,1000,1000,1000,1000,0
20250318,133800,95971866,1000,1000,1000,1000,10
20250318,133700,95961866,1000,1000,1000,1000,0
20250318,133600,95961866,1000,1000,1000,1000,0
20250318,133500,95961866,1000,1000,1000,1000,0
20250318,133400,95961866,1000,1000,1000,1000,2
20250318,133300,95959866,1000,1000,1000,1000,0
20250318,133200,95959866,1000,1000,1000,1000,0
20250318,133100,95959866,1000,1000,1000,1000,301
20250318,133000,95658866,1000,1000,1000,1000,0
20250318,132900,95658866,1000,1000,1000,1000,0
20250318,132800,95658866,1000,1000,1000,1000,301
20250318,132700,95357866,999,999,999,999,0
20250318,132600,95357866,999,999,999,999,0
20250318,132500,95357866,999,1000,1000,999,45
20250318,132400,95312909,1000,999,1000,999,510
20250318,132300,94803409,1000,1000,1000,1000,0
20250318,132200,94803409,1000,1000,1000,1000,0
20250318,132100,94803409,1000,1000,1000,1000,0
20250318,132000,94803409,1000,1000,1000,1000,10
20250318,131900,94793409,1000,1000,1000,1000,1
20250318,131800,94792409,1000,1000,1000,1000,103
20250318,131700,94689409,1000,1000,1000,1000,8
20250318,131600,94681409,1000,1000,1000,1000,5
20250318,131500,94676409,1000,1000,1000,1000,10
20250318,131400,94666409,1000,1000,1000,1000,1
20250318,131300,94665409,1000,1000,1000,1000,20
20250318,131200,94645409,1000,1000,1000,999,111
20250318,131100,94534410,1000,1000,1000,1000,0
20250318,131000,94534410,1000,1000,1000,1000,10
20250318,130900,94524410,1000,1000,1000,1000,0
20250318,130800,94524410,1000,1000,1000,1000,0
20250318,130700,94524410,1000,1000,1000,1000,0
20250318,130600,94524410,1000,1000,1000,1000,0
20250318,130500,94524410,1000,1000,1000,1000,10
20250318,130400,94514410,1000,1000,1000,1000,1
20250318,130300,94513410,1000,1000,1000,1000,0
20250318,130200,94513410,1000,1000,1000,1000,79
20250318,130100,94434410,1000,1000,1000,1000,0
20250318,130000,94434410,1000,999,1000,999,5599
20250318,125900,88840999,999,999,1000,999,48
20250318,125800,88793007,1000,1000,1000,1000,0
20250318,125700,88793007,1000,1000,1000,1000,0
20250318,125600,88793007,1000,1000,1000,1000,2
20250318,125500,88791007,1000,1000,1000,1000,28
20250318,125400,88763007,1000,1000,1000,1000,0
20250318,125300,88763007,1000,1000,1000,1000,0
20250318,125200,88763007,1000,1000,1000,1000,10
20250318,125100,88753007,1000,1000,1000,1000,0
20250318,125000,88753007,1000,1000,1000,1000,1
20250318,124900,88752007,1000,1000,1000,1000,4
20250318,124800,88748007,1000,1000,1000,1000,2
20250318,124700,88746007,1000,1000,1000,1000,0
20250318,124600,88746007,1000,1000,1000,1000,0
20250318,124500,88746007,1000,1000,1000,1000,0
20250318,124400,88746007,1000,1000,1000,1000,0
20250318,124300,88746007,1000,1000,1000,1000,0
20250318,124200,88746007,1000,1000,1000,1000,0
20250318,124100,88746007,1000,1000,1000,1000,20
20250318,124000,88726007,1000,1000,1000,1000,6
20250318,123900,88720007,1000,1000,1000,1000,0
20250318,123800,88720007,1000,1000,1000,1000,1
20250318,123700,88719007,1000,1000,1000,1000,223
20250318,123600,88496007,1000,1000,1000,1000,125
20250318,123500,88371007,1000,1000,1000,1000,3
20250318,123400,88368007,1000,1000,1000,1000,28
20250318,123300,88340007,999,1000,1000,999,3097
20250318,123200,85246093,1000,1000,1000,1000,489
20250318,123100,84757093,1000,1000,1000,1000,0
20250318,123000,84757093,1000,1000,1000,1000,0
20250318,122900,84757093,1000,1000,1000,1000,1
20250318,122800,84756093,1001,1001,1001,1001,0
20250318,122700,84756093,1001,1001,1001,1001,888
20250318,122600,83867205,1001,1001,1001,1001,186
20250318,122500,83681019,1001,1001,1001,1001,0
20250318,122400,83681019,1001,1001,1001,1001,0
20250318,122300,83681019,1001,1001,1001,1001,195
20250318,122200,83485824,1002,1002,1002,1002,0
20250318,122100,83485824,1002,1002,1002,1002,0
20250318,122000,83485824,1002,1002,1002,1002,0
20250318,121900,83485824,1002,1002,1002,1002,5
20250318,121800,83480814,1000,1000,1000,1000,393
20250318,121700,83087814,1002,1002,1002,1002,0
20250318,121600,83087814,1002,1002,1002,1002,0
20250318,121500,83087814,1002,1002,1002,1002,0
20250318,121400,83087814,1002,1001,1002,1001,2
20250318,121300,83085811,1002,1002,1002,1002,0
20250318,121200,83085811,1002,1002,1002,1002,0
20250318,121100,83085811,1002,1002,1002,1002,0
20250318,121000,83085811,1002,1002,1002,1002,0
20250318,120900,83085811,1002,1002,1002,1002,0
20250318,120800,83085811,1002,1002,1002,1002,1
20250318,120700,83084809,1000,1000,1000,1000,1120
20250318,120600,81964809,1000,1000,1000,1000,0
20250318,120500,81964809,1000,1000,1000,1000,0
20250318,120400,81964809,1000,1000,1000,1000,1352
20250318,120300,80612809,1000,1000,1000,1000,50
20250318,120200,80562809,1000,1000,1000,1000,0
20250318,120100,80562809,1000,1000,1000,1000,0
20250318,120000,80562809,1000,1000,1000,1000,7
20250318,115900,80555809,1000,1000,1000,1000,0
20250318,115800,80555809,1000,1000,1000,1000,3
20250318,115700,80552809,1000,1000,1000,1000,0
20250318,115600,80552809,1000,1000,1000,1000,1204
20250318,115500,79348809,999,1000,1000,999,12
20250318,115400,79336819,1000,1000,1000,1000,0
20250318,115300,79336819,1000,1000,1000,1000,0
20250318,115200,79336819,1000,1000,1000,1000,0
20250318,115100,79336819,1000,1000,1000,1000,500
20250318,115000,78836819,1000,1000,1000,1000,0
20250318,114900,78836819,1000,1000,1000,1000,0
20250318,114800,78836819,1000,1000,1000,1000,12
20250318,114700,78824819,999,1000,1000,999,33
20250318,114600,78791849,1000,1000,1000,1000,0
20250318,114500,78791849,1000,1000,1000,1000,0
20250318,114400,78791849,1000,1001,1001,1000,255
20250318,114300,78536684,1001,1001,1001,1001,0
20250318,114200,78536684,1001,1001,1001,1001,0
20250318,114100,78536684,1001,1001,1001,1001,0
20250318,114000,78536684,1001,1001,1001,1001,0
20250318,113900,78536684,1001,1001,1001,1001,0
20250318,113800,78536684,1001,1001,1001,1001,0
20250318,113700,78536684,1001,1001,1001,1001,0
20250318,113600,78536684,1001,1001,1001,1001,0
20250318,113500,78536684,1001,1001,1001,1001,0
20250318,113400,78536684,1001,1001,1001,1001,47
20250318,113300,78489637,1001,1001,1001,1001,0
20250318,113200,78489637,1001,1001,1001,1001,30
20250318,113100,78459607,1001,1001,1001,1001,5
20250318,113000,78454602,998,998,998,998,0
20250318,112900,78454602,998,998,998,998,0
20250318,112800,78454602,998,1001,1001,998,20000
20250318,112700,58477375,1001,1001,1001,1001,0
20250318,112600,58477375,1001,1001,1001,1001,0
20250318,112500,58477375,1001,1001,1001,1001,0
20250318,112400,58477375,1001,1001,1001,1001,0
20250318,112300,58477375,1001,1001,1001,1001,0
20250318,112200,58477375,1001,1001,1001,1001,0
20250318,112100,58477375,1001,1001,1001,1001,0
20250318,112000,58477375,1001,1001,1001,1001,0
20250318,111900,58477375,1001,1001,1001,1001,0
20250318,111800,58477375,1001,1001,1001,1001,0
20250318,111700,58477375,1001,1001,1001,1001,0
20250318,111600,58477375,1001,1001,1001,1001,0
20250318,111500,58477375,1001,1001,1001,1001,1
20250318,111400,58476374,1001,1001,1001,1001,0
20250318,111300,58476374,1001,1001,1001,1001,0
20250318,111200,58476374,1001,1001,1001,1001,16
20250318,111100,58460358,1001,1001,1001,1001,984
20250318,111000,57475374,1002,1002,1002,1002,0
20250318,110900,57475374,1002,1002,1002,1002,0
20250318,110800,57475374,1002,1002,1002,1002,0
20250318,110700,57475374,1002,1002,1002,1002,100
20250318,110600,57375174,1002,1002,1002,1002,0
20250318,110500,57375174,1002,1002,1002,1002,30
20250318,110400,57345114,1002,1002,1002,1002,0
20250318,110300,57345114,1002,1002,1002,1002,0
20250318,110200,57345114,1002,1002,1002,1002,102
20250318,110100,57242910,1002,1002,1002,1002,1
20250318,110000,57241908,1002,1002,1002,1002,0
20250318,105900,57241908,1002,1002,1002,1002,1
20250318,105800,57240906,1002,1002,1002,1002,2
20250318,105700,57238902,1002,1002,1002,1002,7
20250318,105600,57231888,1002,1002,1002,1002,20
20250318,105500,57211848,1001,1001,1001,1001,0
20250318,105400,57211848,1001,1001,1001,1001,0
20250318,105300,57211848,1001,1001,1001,1001,0
20250318,105200,57211848,1001,1001,1001,1001,0
20250318,105100,57211848,1001,1001,1001,1001,0
20250318,105000,57211848,1001,1001,1001,1001,0
20250318,104900,57211848,1001,1001,1001,1001,3
20250318,104800,57208845,1001,1001,1001,1001,1000
20250318,104700,56207845,1002,1002,1002,1002,5
20250318,104600,56202835,1002,1001,1002,1001,12
20250318,104500,56190820,1001,1001,1001,1001,0
20250318,104400,56190820,1001,1001,1002,1001,57
20250318,104300,56133709,1001,1001,1001,1001,0
20250318,104200,56133709,1001,1001,1001,1001,2
20250318,104100,56131707,1002,1002,1002,1002,0
20250318,104000,56131707,1002,1002,1002,1002,1
20250318,103900,56130705,1002,1002,1002,1002,0
20250318,103800,56130705,1002,1002,1002,1002,1
20250318,103700,56129703,1002,1002,1002,1002,0
20250318,103600,56129703,1002,1002,1002,1002,100
20250318,103500,56029503,1002,1002,1002,1002,19
20250318,103400,56010465,1002,1002,1002,1002,0
20250318,103300,56010465,1002,1002,1002,1002,0
20250318,103200,56010465,1002,1002,1002,1002,0
20250318,103100,56010465,1002,1002,1002,1002,0
20250318,103000,56010465,1002,1002,1002,1002,5
20250318,102900,56005455,1002,1002,1002,1002,53
20250318,102800,55952349,1002,1002,1002,1002,20
20250318,102700,55932309,1002,1002,1002,1002,0
20250318,102600,55932309,1002,1002,1002,1002,1
20250318,102500,55931307,1002,1002,1002,1002,0
20250318,102400,55931307,1002,1002,1002,1002,0
20250318,102300,55931307,1002,1002,1002,1002,100
20250318,102200,55831107,1002,1002,1002,1002,0
20250318,102100,55831107,1002,1002,1002,1002,0
20250318,102000,55831107,1002,1002,1002,1002,0
20250318,101900,55831107,1002,1002,1002,1002,8
20250318,101800,55823091,1002,1002,1002,1002,1
20250318,101700,55822089,1002,1002,1002,1002,5
20250318,101600,55817079,1002,1002,1002,1002,5
20250318,101500,55812069,1002,1002,1002,1002,0
20250318,101400,55812069,1002,1002,1002,1002,6
20250318,101300,55806057,1002,1002,1002,1002,3
20250318,101200,55803051,1002,1002,1002,1002,13
20250318,101100,55790025,1002,1002,1002,1002,0
20250318,101000,55790025,1002,1002,1002,1002,2
20250318,100900,55788021,1002,1002,1002,1002,0
20250318,100800,55788021,1002,1001,1002,1001,123
20250318,100700,55664886,1002,1001,1002,1001,2
20250318,100600,55662883,1002,1001,1002,1001,6
20250318,100500,55656875,1001,1001,1001,1001,3
20250318,100400,55653872,1001,1001,1001,1001,2
20250318,100300,55651870,1001,1001,1001,1001,4
20250318,100200,55647866,1001,1001,1001,1001,1
20250318,100100,55646865,1002,1002,1002,1002,0
20250318,100000,55646865,1002,1002,1002,1002,1
20250318,095900,55645863,1002,1002,1002,1002,20
20250318,095800,55625823,1002,1002,1002,1002,0
20250318,095700,55625823,1002,1002,1002,1002,1
20250318,095600,55624821,1002,1002,1002,1001,106
20250318,095500,55518612,1002,1002,1002,1002,99
20250318,095400,55419414,1001,1001,1001,1001,1
20250318,095300,55418413,1001,1002,1002,1001,311
20250318,095200,55107092,1002,1002,1002,1002,9
20250318,095100,55098074,1002,1002,1002,1002,0
20250318,095000,55098074,1002,1002,1002,1002,0
20250318,094900,55098074,1002,1002,1002,1002,485
20250318,094800,54612104,1002,1002,1002,1002,0
20250318,094700,54612104,1002,1002,1002,1002,0
20250318,094600,54612104,1002,1002,1002,1002,1
20250318,094500,54611102,1002,1002,1002,1002,20
20250318,094400,54591062,1002,1002,1002,1002,0
20250318,094300,54591062,1002,1002,1002,1002,20
20250318,094200,54571022,1001,1001,1001,1001,1
20250318,094100,54570021,1001,1001,1001,1001,0
20250318,094000,54570021,1001,1001,1001,1001,798
20250318,093900,53771223,1002,1002,1002,1002,50
20250318,093800,53721123,1002,1002,1002,1002,2
20250318,093700,53719119,1002,1002,1002,1002,45
20250318,093600,53674029,1002,1002,1002,1001,103
20250318,093500,53570824,1002,1002,1002,1002,28
20250318,093400,53542768,1002,1002,1002,1001,751
20250318,093300,52790958,1002,1002,1002,1001,18
20250318,093200,52772937,1001,1002,1002,1001,145
20250318,093100,52627648,1002,1002,1002,1002,15
20250318,093000,52612618,1002,1002,1002,1002,0
20250318,092900,52612618,1002,1002,1002,1002,0
20250318,092800,52612618,1002,1002,1002,1002,0
20250318,092700,52612618,1002,1002,1002,1002,1063
20250318,092600,51547492,1002,1002,1002,1002,50
20250318,092500,51497392,1002,1001,1002,1001,1010
20250318,092400,50486372,1002,1002,1002,1002,186
20250318,092300,50300000,1002,1001,1002,1001,1077
20250318,092200,49221916,1001,1001,1001,1000,713
20250318,092100,48508895,1000,1000,1000,1000,0
20250318,092000,48508895,1000,1000,1000,1000,0
20250318,091900,48508895,1000,1001,1001,1000,351
20250318,091800,48157889,1001,1001,1001,1001,1
20250318,091700,48156888,1000,1001,1001,1000,348
20250318,091600,47808887,1001,1001,1001,1001,0
20250318,091500,47808887,1001,1001,1001,1001,2000
20250318,091400,45806887,1000,1000,1000,1000,0
20250318,091300,45806887,1000,1000,1000,1000,50
20250318,091200,45756887,1000,1000,1000,1000,0
20250318,091100,45756887,1000,1000,1000,1000,0
20250318,091000,45756887,1000,1000,1000,1000,198
20250318,090900,45558887,1000,1000,1000,1000,0
20250318,090800,45558887,1000,1000,1000,1000,800
20250318,090700,44758887,1000,1000,1000,1000,2518
20250318,090600,42240887,999,998,999,998,417
20250318,090500,41824352,999,999,999,999,150
20250318,090400,41674502,999,999,999,997,1874
20250318,090300,39804298,999,999,999,999,5
20250318,090200,39799303,998,999,999,998,1065
20250318,090100,38736378,997,997,999,997,4409
20250318,090000,34336686,997,992,1000,992,34611
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 192000 148517701 1001 1001 1001 1001 629
3 20250318 191900 148517701 1001 1001 1001 1001 0
4 20250318 191800 148517701 1001 1001 1001 1001 0
5 20250318 191700 148517701 1001 1001 1001 1001 0
6 20250318 191600 148517701 1001 1001 1001 1001 0
7 20250318 191500 148517701 1001 1001 1001 1001 0
8 20250318 191400 148517701 1001 1001 1001 1001 0
9 20250318 191300 148517701 1001 1001 1001 1001 0
10 20250318 191200 148517701 1001 1001 1001 1001 0
11 20250318 191100 148517701 1001 1001 1001 1001 0
12 20250318 191000 148517701 1001 1001 1001 1001 0
13 20250318 190900 148517701 1001 1001 1001 1001 0
14 20250318 190800 148517701 1001 1001 1001 1001 0
15 20250318 190700 148517701 1001 1001 1001 1001 0
16 20250318 190600 148517701 1001 1001 1001 1001 0
17 20250318 190500 148517701 1001 1001 1001 1001 0
18 20250318 190400 148517701 1001 1001 1001 1001 0
19 20250318 190300 148517701 1001 1001 1001 1001 0
20 20250318 190200 148517701 1001 1001 1001 1001 0
21 20250318 190100 148517701 1001 1001 1001 1001 0
22 20250318 190000 148517701 1001 1001 1001 1001 0
23 20250318 185900 148517701 1001 1001 1001 1001 0
24 20250318 185800 148517701 1001 1001 1001 1001 0
25 20250318 185700 148517701 1001 1001 1001 1001 0
26 20250318 185600 148517701 1001 1001 1001 1001 0
27 20250318 185500 148517701 1001 1001 1001 1001 0
28 20250318 185400 148517701 1001 1001 1001 1001 0
29 20250318 185300 148517701 1001 1001 1001 1001 0
30 20250318 185200 148517701 1001 1001 1001 1001 0
31 20250318 185100 148517701 1001 1001 1001 1001 0
32 20250318 185000 148517701 1001 1001 1001 1001 629
33 20250318 184900 148517701 1001 1001 1001 1001 0
34 20250318 184800 148517701 1001 1001 1001 1001 0
35 20250318 184700 148517701 1001 1001 1001 1001 0
36 20250318 184600 148517701 1001 1001 1001 1001 0
37 20250318 184500 148517701 1001 1001 1001 1001 0
38 20250318 184400 148517701 1001 1001 1001 1001 0
39 20250318 184300 148517701 1001 1001 1001 1001 0
40 20250318 184200 148517701 1001 1001 1001 1001 0
41 20250318 184100 148517701 1001 1001 1001 1001 0
42 20250318 184000 148517701 1001 1001 1001 1001 0
43 20250318 183900 148517701 1001 1001 1001 1001 0
44 20250318 183800 148517701 1001 1001 1001 1001 0
45 20250318 183700 148517701 1001 1001 1001 1001 0
46 20250318 183600 148517701 1001 1001 1001 1001 0
47 20250318 183500 148517701 1001 1001 1001 1001 0
48 20250318 183400 148517701 1001 1001 1001 1001 0
49 20250318 183300 148517701 1001 1001 1001 1001 0
50 20250318 183200 148517701 1001 1001 1001 1001 0
51 20250318 183100 148517701 1001 1001 1001 1001 0
52 20250318 183000 148517701 1001 1001 1001 1001 0
53 20250318 182900 148517701 1001 1001 1001 1001 0
54 20250318 182800 148517701 1001 1001 1001 1001 0
55 20250318 182700 148517701 1001 1001 1001 1001 0
56 20250318 182600 148517701 1001 1001 1001 1001 0
57 20250318 182500 148517701 1001 1001 1001 1001 0
58 20250318 182400 148517701 1001 1001 1001 1001 0
59 20250318 182300 148517701 1001 1001 1001 1001 0
60 20250318 182200 148517701 1001 1001 1001 1001 0
61 20250318 182100 148517701 1001 1001 1001 1001 0
62 20250318 182000 148517701 1001 1001 1001 1001 629
63 20250318 181900 148517701 1001 1001 1001 1001 0
64 20250318 181800 148517701 1001 1001 1001 1001 0
65 20250318 181700 148517701 1001 1001 1001 1001 0
66 20250318 181600 148517701 1001 1001 1001 1001 0
67 20250318 181500 148517701 1001 1001 1001 1001 0
68 20250318 181400 148517701 1001 1001 1001 1001 0
69 20250318 181300 148517701 1001 1001 1001 1001 0
70 20250318 181200 148517701 1001 1001 1001 1001 0
71 20250318 181100 148517701 1001 1001 1001 1001 0
72 20250318 181000 148517701 1001 1001 1001 1001 0
73 20250318 180900 148517701 1001 1001 1001 1001 0
74 20250318 180800 148517701 1001 1001 1001 1001 0
75 20250318 180700 148517701 1001 1001 1001 1001 0
76 20250318 180600 148517701 1001 1001 1001 1001 0
77 20250318 180500 148517701 1001 1001 1001 1001 0
78 20250318 180400 148517701 1001 1001 1001 1001 0
79 20250318 180300 148517701 1001 1001 1001 1001 0
80 20250318 180200 148517701 1001 1001 1001 1001 0
81 20250318 180100 148517701 1001 1001 1001 1001 0
82 20250318 180000 148517701 1001 1001 1001 1001 0
83 20250318 175900 148517701 1001 1001 1001 1001 0
84 20250318 175800 148517701 1001 1001 1001 1001 0
85 20250318 175700 148517701 1001 1001 1001 1001 0
86 20250318 175600 148517701 1001 1001 1001 1001 0
87 20250318 175500 148517701 1001 1001 1001 1001 0
88 20250318 175400 148517701 1001 1001 1001 1001 0
89 20250318 175300 148517701 1001 1001 1001 1001 0
90 20250318 175200 148517701 1001 1001 1001 1001 0
91 20250318 175100 148517701 1001 1001 1001 1001 0
92 20250318 175000 148517701 1001 1001 1001 1001 629
93 20250318 174900 148517701 1001 1001 1001 1001 0
94 20250318 174800 148517701 1001 1001 1001 1001 0
95 20250318 174700 148517701 1001 1001 1001 1001 0
96 20250318 174600 148517701 1001 1001 1001 1001 0
97 20250318 174500 148517701 1001 1001 1001 1001 0
98 20250318 174400 148517701 1001 1001 1001 1001 0
99 20250318 174300 148517701 1001 1001 1001 1001 0
100 20250318 174200 148517701 1001 1001 1001 1001 0
101 20250318 174100 148517701 1001 1001 1001 1001 0
102 20250318 174000 148517701 1001 1001 1001 1001 0
103 20250318 173900 148517701 1001 1001 1001 1001 0
104 20250318 173800 148517701 1001 1001 1001 1001 0
105 20250318 173700 148517701 1001 1001 1001 1001 0
106 20250318 173600 148517701 1001 1001 1001 1001 0
107 20250318 173500 148517701 1001 1001 1001 1001 0
108 20250318 173400 148517701 1001 1001 1001 1001 0
109 20250318 173300 148517701 1001 1001 1001 1001 0
110 20250318 173200 148517701 1001 1001 1001 1001 0
111 20250318 173100 148517701 1001 1001 1001 1001 0
112 20250318 173000 148517701 1001 1001 1001 1001 0
113 20250318 172900 148517701 1001 1001 1001 1001 0
114 20250318 172800 148517701 1001 1001 1001 1001 0
115 20250318 172700 148517701 1001 1001 1001 1001 0
116 20250318 172600 148517701 1001 1001 1001 1001 0
117 20250318 172500 148517701 1001 1001 1001 1001 0
118 20250318 172400 148517701 1001 1001 1001 1001 0
119 20250318 172300 148517701 1001 1001 1001 1001 0
120 20250318 172200 148517701 1001 1001 1001 1001 0
121 20250318 172100 148517701 1001 1001 1001 1001 0
122 20250318 172000 148517701 1001 1001 1001 1001 629
123 20250318 171900 148517701 1001 1001 1001 1001 0
124 20250318 171800 148517701 1001 1001 1001 1001 0
125 20250318 171700 148517701 1001 1001 1001 1001 0
126 20250318 171600 148517701 1001 1001 1001 1001 0
127 20250318 171500 148517701 1001 1001 1001 1001 0
128 20250318 171400 148517701 1001 1001 1001 1001 0
129 20250318 171300 148517701 1001 1001 1001 1001 0
130 20250318 171200 148517701 1001 1001 1001 1001 0
131 20250318 171100 148517701 1001 1001 1001 1001 0
132 20250318 171000 148517701 1001 1001 1001 1001 0
133 20250318 170900 148517701 1001 1001 1001 1001 0
134 20250318 170800 148517701 1001 1001 1001 1001 0
135 20250318 170700 148517701 1001 1001 1001 1001 0
136 20250318 170600 148517701 1001 1001 1001 1001 0
137 20250318 170500 148517701 1001 1001 1001 1001 0
138 20250318 170400 148517701 1001 1001 1001 1001 0
139 20250318 170300 148517701 1001 1001 1001 1001 0
140 20250318 170200 148517701 1001 1001 1001 1001 0
141 20250318 170100 148517701 1001 1001 1001 1001 0
142 20250318 170000 148517701 1001 1001 1001 1001 0
143 20250318 165900 148517701 1001 1001 1001 1001 0
144 20250318 165800 148517701 1001 1001 1001 1001 0
145 20250318 165700 148517701 1001 1001 1001 1001 0
146 20250318 165600 148517701 1001 1001 1001 1001 0
147 20250318 165500 148517701 1001 1001 1001 1001 0
148 20250318 165400 148517701 1001 1001 1001 1001 0
149 20250318 165300 148517701 1001 1001 1001 1001 0
150 20250318 165200 148517701 1001 1001 1001 1001 0
151 20250318 165100 148517701 1001 1001 1001 1001 0
152 20250318 165000 148517701 1001 1001 1001 1001 629
153 20250318 164900 148517701 1001 1001 1001 1001 0
154 20250318 164800 148517701 1001 1001 1001 1001 0
155 20250318 164700 148517701 1001 1001 1001 1001 0
156 20250318 164600 148517701 1001 1001 1001 1001 0
157 20250318 164500 148517701 1001 1001 1001 1001 0
158 20250318 164400 148517701 1001 1001 1001 1001 0
159 20250318 164300 148517701 1001 1001 1001 1001 0
160 20250318 164200 148517701 1001 1001 1001 1001 0
161 20250318 164100 148517701 1001 1001 1001 1001 0
162 20250318 164000 148517701 1001 1001 1001 1001 0
163 20250318 163900 148517701 1001 1001 1001 1001 0
164 20250318 163800 148517701 1001 1001 1001 1001 0
165 20250318 163700 148517701 1001 1001 1001 1001 0
166 20250318 163600 148517701 1001 1001 1001 1001 0
167 20250318 163500 148517701 1001 1001 1001 1001 0
168 20250318 163400 148517701 1001 1001 1001 1001 0
169 20250318 163300 148517701 1001 1001 1001 1001 0
170 20250318 163200 148517701 1001 1001 1001 1001 0
171 20250318 163100 148517701 1001 1001 1001 1001 0
172 20250318 163000 148517701 1001 1001 1001 1001 0
173 20250318 162900 148517701 1001 1001 1001 1001 0
174 20250318 162800 148517701 1001 1001 1001 1001 0
175 20250318 162700 148517701 1001 1001 1001 1001 0
176 20250318 162600 148517701 1001 1001 1001 1001 0
177 20250318 162500 148517701 1001 1001 1001 1001 0
178 20250318 162400 148517701 1001 1001 1001 1001 0
179 20250318 162300 148517701 1001 1001 1001 1001 0
180 20250318 162200 148517701 1001 1001 1001 1001 0
181 20250318 162100 148517701 1001 1001 1001 1001 0
182 20250318 162000 148517701 1001 1001 1001 1001 629
183 20250318 161900 148517701 1001 1001 1001 1001 0
184 20250318 161800 148517701 1001 1001 1001 1001 0
185 20250318 161700 148517701 1001 1001 1001 1001 0
186 20250318 161600 148517701 1001 1001 1001 1001 0
187 20250318 161500 148517701 1001 1001 1001 1001 0
188 20250318 161400 148517701 1001 1001 1001 1001 0
189 20250318 161300 148517701 1001 1001 1001 1001 0
190 20250318 161200 148517701 1001 1001 1001 1001 0
191 20250318 161100 148517701 1001 1001 1001 1001 0
192 20250318 161000 148517701 1001 1001 1001 1001 0
193 20250318 160900 148517701 1001 1001 1001 1001 0
194 20250318 160800 148517701 1001 1001 1001 1001 0
195 20250318 160700 148517701 1001 1001 1001 1001 0
196 20250318 160600 148517701 1001 1001 1001 1001 0
197 20250318 160500 148517701 1001 1001 1001 1001 0
198 20250318 160400 148517701 1001 1001 1001 1001 0
199 20250318 160300 148517701 1001 1001 1001 1001 0
200 20250318 160200 148517701 1001 1001 1001 1001 0
201 20250318 160100 148517701 1001 1001 1001 1001 0
202 20250318 160000 148517701 1001 1001 1001 1001 0
203 20250318 155900 148517701 1001 1001 1001 1001 0
204 20250318 155800 148517701 1001 1001 1001 1001 0
205 20250318 155700 148517701 1001 1001 1001 1001 0
206 20250318 155600 148517701 1001 1001 1001 1001 0
207 20250318 155500 148517701 1001 1001 1001 1001 0
208 20250318 155400 148517701 1001 1001 1001 1001 0
209 20250318 155300 148517701 1001 1001 1001 1001 0
210 20250318 155200 148517701 1001 1001 1001 1001 0
211 20250318 155100 148517701 1001 1001 1001 1001 0
212 20250318 155000 148517701 1001 1001 1001 1001 629
213 20250318 154900 148517701 1001 1001 1001 1001 0
214 20250318 154800 148517701 1001 1001 1001 1001 0
215 20250318 154700 148517701 1001 1001 1001 1001 0
216 20250318 154600 148517701 1001 1001 1001 1001 0
217 20250318 154500 148517701 1001 1001 1001 1001 0
218 20250318 154400 148517701 1001 1001 1001 1001 0
219 20250318 154300 148517701 1001 1001 1001 1001 0
220 20250318 154200 148517701 1001 1001 1001 1001 0
221 20250318 154100 148517701 1001 1001 1001 1001 0
222 20250318 154000 148517701 1001 1001 1001 1001 0
223 20250318 153900 148517701 1001 1001 1001 1001 0
224 20250318 153800 148517701 1001 1001 1001 1001 0
225 20250318 153700 148517701 1001 1001 1001 1001 0
226 20250318 153600 148517701 1001 1001 1001 1001 0
227 20250318 153500 148517701 1001 1001 1001 1001 0
228 20250318 153400 148517701 1001 1001 1001 1001 0
229 20250318 153300 148517701 1001 1001 1001 1001 0
230 20250318 153200 148517701 1001 1001 1001 1001 0
231 20250318 153100 148517701 1001 1001 1001 1001 0
232 20250318 153000 148517701 1001 1001 1001 1001 629
233 20250318 152900 147888072 1001 1001 1001 1001 0
234 20250318 152800 147888072 1001 1001 1001 1001 0
235 20250318 152700 147888072 1001 1001 1001 1001 0
236 20250318 152600 147888072 1001 1001 1001 1001 0
237 20250318 152500 147888072 1001 1001 1001 1001 0
238 20250318 152400 147888072 1001 1001 1001 1001 0
239 20250318 152300 147888072 1001 1001 1001 1001 0
240 20250318 152200 147888072 1001 1001 1001 1001 0
241 20250318 152100 147888072 1001 1001 1001 1001 0
242 20250318 152000 147888072 1001 1001 1001 1001 0
243 20250318 151900 147888072 1001 1000 1001 1000 5389
244 20250318 151800 142494628 1000 1000 1000 1000 230
245 20250318 151700 142264628 1000 1000 1000 1000 50
246 20250318 151600 142214628 1000 1000 1000 1000 3001
247 20250318 151500 139213628 1000 1000 1000 1000 1
248 20250318 151400 139212628 1000 1000 1000 1000 0
249 20250318 151300 139212628 1000 1000 1000 1000 300
250 20250318 151200 138912628 1000 999 1000 999 5782
251 20250318 151100 133136400 999 999 999 999 1
252 20250318 151000 133135401 999 999 999 999 40
253 20250318 150900 133095441 999 999 999 999 352
254 20250318 150800 132743793 999 999 999 999 6
255 20250318 150700 132737799 999 999 999 999 536
256 20250318 150600 132202335 999 999 999 999 6
257 20250318 150500 132196341 999 999 999 999 15
258 20250318 150400 132181356 999 999 999 999 361
259 20250318 150300 131820717 999 999 999 999 33
260 20250318 150200 131787750 999 999 999 999 1001
261 20250318 150100 130787751 999 999 999 999 4
262 20250318 150000 130783755 999 999 999 999 0
263 20250318 145900 130783755 999 999 999 999 11667
264 20250318 145800 119128422 1000 1000 1000 1000 10
265 20250318 145700 119118422 1000 1000 1000 1000 20
266 20250318 145600 119098422 1000 1000 1000 1000 0
267 20250318 145500 119098422 1000 1000 1000 1000 2
268 20250318 145400 119096422 1000 1000 1000 1000 0
269 20250318 145300 119096422 1000 1000 1000 1000 5
270 20250318 145200 119091422 1000 1000 1000 1000 12
271 20250318 145100 119079422 1000 1000 1000 1000 20
272 20250318 145000 119059422 1000 1000 1000 1000 0
273 20250318 144900 119059422 1000 1000 1000 1000 2
274 20250318 144800 119057422 1000 1000 1000 1000 0
275 20250318 144700 119057422 1000 1000 1000 1000 22
276 20250318 144600 119035422 1000 1000 1000 1000 50
277 20250318 144500 118985422 1000 1000 1000 1000 0
278 20250318 144400 118985422 1000 1000 1000 1000 0
279 20250318 144300 118985422 1000 1000 1000 1000 500
280 20250318 144200 118485422 1000 1000 1000 1000 0
281 20250318 144100 118485422 1000 1000 1000 1000 0
282 20250318 144000 118485422 1000 1000 1000 1000 0
283 20250318 143900 118485422 1000 1000 1000 1000 60
284 20250318 143800 118425422 1000 1000 1000 1000 175
285 20250318 143700 118250422 1000 1000 1000 1000 100
286 20250318 143600 118150422 1000 1000 1000 1000 0
287 20250318 143500 118150422 1000 1000 1000 1000 0
288 20250318 143400 118150422 1000 1000 1000 1000 0
289 20250318 143300 118150422 1000 1000 1000 1000 20
290 20250318 143200 118130422 999 999 999 999 0
291 20250318 143100 118130422 999 999 999 999 0
292 20250318 143000 118130422 999 999 999 999 0
293 20250318 142900 118130422 999 999 999 999 25
294 20250318 142800 118105447 998 998 998 998 0
295 20250318 142700 118105447 998 998 998 998 4500
296 20250318 142600 113614447 998 999 999 998 900
297 20250318 142500 112715832 999 999 999 999 2501
298 20250318 142400 110217333 999 1000 1000 999 2030
299 20250318 142300 108189333 1000 1000 1000 1000 0
300 20250318 142200 108189333 1000 1000 1000 1000 1
301 20250318 142100 108188333 1000 1000 1000 1000 0
302 20250318 142000 108188333 1000 1000 1000 1000 0
303 20250318 141900 108188333 1000 1000 1000 1000 0
304 20250318 141800 108188333 1000 1000 1000 1000 0
305 20250318 141700 108188333 1000 1000 1000 1000 0
306 20250318 141600 108188333 1000 1000 1000 1000 0
307 20250318 141500 108188333 1000 1000 1000 1000 0
308 20250318 141400 108188333 1000 1000 1000 1000 0
309 20250318 141300 108188333 1000 1000 1000 1000 0
310 20250318 141200 108188333 1000 1000 1000 1000 21
311 20250318 141100 108167333 1000 1000 1000 1000 1
312 20250318 141000 108166333 999 999 999 999 1
313 20250318 140900 108165334 1000 1000 1000 1000 0
314 20250318 140800 108165334 1000 1000 1000 1000 0
315 20250318 140700 108165334 1000 1000 1000 1000 100
316 20250318 140600 108065334 999 999 999 999 1
317 20250318 140500 108064335 1000 1000 1000 1000 0
318 20250318 140400 108064335 1000 1000 1000 1000 0
319 20250318 140300 108064335 1000 1000 1000 1000 0
320 20250318 140200 108064335 1000 1000 1000 1000 0
321 20250318 140100 108064335 1000 1000 1000 1000 0
322 20250318 140000 108064335 1000 1000 1000 1000 0
323 20250318 135900 108064335 1000 1000 1000 1000 0
324 20250318 135800 108064335 1000 1000 1000 1000 1
325 20250318 135700 108063335 1000 1000 1000 1000 1
326 20250318 135600 108062335 1000 1000 1000 1000 0
327 20250318 135500 108062335 1000 1000 1000 1000 50
328 20250318 135400 108012335 1000 1000 1000 1000 0
329 20250318 135300 108012335 1000 1000 1000 1000 0
330 20250318 135200 108012335 1000 1000 1000 1000 0
331 20250318 135100 108012335 1000 1000 1000 1000 0
332 20250318 135000 108012335 1000 1000 1000 1000 20
333 20250318 134900 107992335 1000 1000 1000 1000 500
334 20250318 134800 107492335 999 999 999 999 0
335 20250318 134700 107492335 999 999 999 999 40
336 20250318 134600 107452375 999 999 999 999 0
337 20250318 134500 107452375 999 999 999 999 0
338 20250318 134400 107452375 999 999 999 999 0
339 20250318 134300 107452375 999 1000 1000 999 11492
340 20250318 134200 95971866 1000 1000 1000 1000 0
341 20250318 134100 95971866 1000 1000 1000 1000 0
342 20250318 134000 95971866 1000 1000 1000 1000 0
343 20250318 133900 95971866 1000 1000 1000 1000 0
344 20250318 133800 95971866 1000 1000 1000 1000 10
345 20250318 133700 95961866 1000 1000 1000 1000 0
346 20250318 133600 95961866 1000 1000 1000 1000 0
347 20250318 133500 95961866 1000 1000 1000 1000 0
348 20250318 133400 95961866 1000 1000 1000 1000 2
349 20250318 133300 95959866 1000 1000 1000 1000 0
350 20250318 133200 95959866 1000 1000 1000 1000 0
351 20250318 133100 95959866 1000 1000 1000 1000 301
352 20250318 133000 95658866 1000 1000 1000 1000 0
353 20250318 132900 95658866 1000 1000 1000 1000 0
354 20250318 132800 95658866 1000 1000 1000 1000 301
355 20250318 132700 95357866 999 999 999 999 0
356 20250318 132600 95357866 999 999 999 999 0
357 20250318 132500 95357866 999 1000 1000 999 45
358 20250318 132400 95312909 1000 999 1000 999 510
359 20250318 132300 94803409 1000 1000 1000 1000 0
360 20250318 132200 94803409 1000 1000 1000 1000 0
361 20250318 132100 94803409 1000 1000 1000 1000 0
362 20250318 132000 94803409 1000 1000 1000 1000 10
363 20250318 131900 94793409 1000 1000 1000 1000 1
364 20250318 131800 94792409 1000 1000 1000 1000 103
365 20250318 131700 94689409 1000 1000 1000 1000 8
366 20250318 131600 94681409 1000 1000 1000 1000 5
367 20250318 131500 94676409 1000 1000 1000 1000 10
368 20250318 131400 94666409 1000 1000 1000 1000 1
369 20250318 131300 94665409 1000 1000 1000 1000 20
370 20250318 131200 94645409 1000 1000 1000 999 111
371 20250318 131100 94534410 1000 1000 1000 1000 0
372 20250318 131000 94534410 1000 1000 1000 1000 10
373 20250318 130900 94524410 1000 1000 1000 1000 0
374 20250318 130800 94524410 1000 1000 1000 1000 0
375 20250318 130700 94524410 1000 1000 1000 1000 0
376 20250318 130600 94524410 1000 1000 1000 1000 0
377 20250318 130500 94524410 1000 1000 1000 1000 10
378 20250318 130400 94514410 1000 1000 1000 1000 1
379 20250318 130300 94513410 1000 1000 1000 1000 0
380 20250318 130200 94513410 1000 1000 1000 1000 79
381 20250318 130100 94434410 1000 1000 1000 1000 0
382 20250318 130000 94434410 1000 999 1000 999 5599
383 20250318 125900 88840999 999 999 1000 999 48
384 20250318 125800 88793007 1000 1000 1000 1000 0
385 20250318 125700 88793007 1000 1000 1000 1000 0
386 20250318 125600 88793007 1000 1000 1000 1000 2
387 20250318 125500 88791007 1000 1000 1000 1000 28
388 20250318 125400 88763007 1000 1000 1000 1000 0
389 20250318 125300 88763007 1000 1000 1000 1000 0
390 20250318 125200 88763007 1000 1000 1000 1000 10
391 20250318 125100 88753007 1000 1000 1000 1000 0
392 20250318 125000 88753007 1000 1000 1000 1000 1
393 20250318 124900 88752007 1000 1000 1000 1000 4
394 20250318 124800 88748007 1000 1000 1000 1000 2
395 20250318 124700 88746007 1000 1000 1000 1000 0
396 20250318 124600 88746007 1000 1000 1000 1000 0
397 20250318 124500 88746007 1000 1000 1000 1000 0
398 20250318 124400 88746007 1000 1000 1000 1000 0
399 20250318 124300 88746007 1000 1000 1000 1000 0
400 20250318 124200 88746007 1000 1000 1000 1000 0
401 20250318 124100 88746007 1000 1000 1000 1000 20
402 20250318 124000 88726007 1000 1000 1000 1000 6
403 20250318 123900 88720007 1000 1000 1000 1000 0
404 20250318 123800 88720007 1000 1000 1000 1000 1
405 20250318 123700 88719007 1000 1000 1000 1000 223
406 20250318 123600 88496007 1000 1000 1000 1000 125
407 20250318 123500 88371007 1000 1000 1000 1000 3
408 20250318 123400 88368007 1000 1000 1000 1000 28
409 20250318 123300 88340007 999 1000 1000 999 3097
410 20250318 123200 85246093 1000 1000 1000 1000 489
411 20250318 123100 84757093 1000 1000 1000 1000 0
412 20250318 123000 84757093 1000 1000 1000 1000 0
413 20250318 122900 84757093 1000 1000 1000 1000 1
414 20250318 122800 84756093 1001 1001 1001 1001 0
415 20250318 122700 84756093 1001 1001 1001 1001 888
416 20250318 122600 83867205 1001 1001 1001 1001 186
417 20250318 122500 83681019 1001 1001 1001 1001 0
418 20250318 122400 83681019 1001 1001 1001 1001 0
419 20250318 122300 83681019 1001 1001 1001 1001 195
420 20250318 122200 83485824 1002 1002 1002 1002 0
421 20250318 122100 83485824 1002 1002 1002 1002 0
422 20250318 122000 83485824 1002 1002 1002 1002 0
423 20250318 121900 83485824 1002 1002 1002 1002 5
424 20250318 121800 83480814 1000 1000 1000 1000 393
425 20250318 121700 83087814 1002 1002 1002 1002 0
426 20250318 121600 83087814 1002 1002 1002 1002 0
427 20250318 121500 83087814 1002 1002 1002 1002 0
428 20250318 121400 83087814 1002 1001 1002 1001 2
429 20250318 121300 83085811 1002 1002 1002 1002 0
430 20250318 121200 83085811 1002 1002 1002 1002 0
431 20250318 121100 83085811 1002 1002 1002 1002 0
432 20250318 121000 83085811 1002 1002 1002 1002 0
433 20250318 120900 83085811 1002 1002 1002 1002 0
434 20250318 120800 83085811 1002 1002 1002 1002 1
435 20250318 120700 83084809 1000 1000 1000 1000 1120
436 20250318 120600 81964809 1000 1000 1000 1000 0
437 20250318 120500 81964809 1000 1000 1000 1000 0
438 20250318 120400 81964809 1000 1000 1000 1000 1352
439 20250318 120300 80612809 1000 1000 1000 1000 50
440 20250318 120200 80562809 1000 1000 1000 1000 0
441 20250318 120100 80562809 1000 1000 1000 1000 0
442 20250318 120000 80562809 1000 1000 1000 1000 7
443 20250318 115900 80555809 1000 1000 1000 1000 0
444 20250318 115800 80555809 1000 1000 1000 1000 3
445 20250318 115700 80552809 1000 1000 1000 1000 0
446 20250318 115600 80552809 1000 1000 1000 1000 1204
447 20250318 115500 79348809 999 1000 1000 999 12
448 20250318 115400 79336819 1000 1000 1000 1000 0
449 20250318 115300 79336819 1000 1000 1000 1000 0
450 20250318 115200 79336819 1000 1000 1000 1000 0
451 20250318 115100 79336819 1000 1000 1000 1000 500
452 20250318 115000 78836819 1000 1000 1000 1000 0
453 20250318 114900 78836819 1000 1000 1000 1000 0
454 20250318 114800 78836819 1000 1000 1000 1000 12
455 20250318 114700 78824819 999 1000 1000 999 33
456 20250318 114600 78791849 1000 1000 1000 1000 0
457 20250318 114500 78791849 1000 1000 1000 1000 0
458 20250318 114400 78791849 1000 1001 1001 1000 255
459 20250318 114300 78536684 1001 1001 1001 1001 0
460 20250318 114200 78536684 1001 1001 1001 1001 0
461 20250318 114100 78536684 1001 1001 1001 1001 0
462 20250318 114000 78536684 1001 1001 1001 1001 0
463 20250318 113900 78536684 1001 1001 1001 1001 0
464 20250318 113800 78536684 1001 1001 1001 1001 0
465 20250318 113700 78536684 1001 1001 1001 1001 0
466 20250318 113600 78536684 1001 1001 1001 1001 0
467 20250318 113500 78536684 1001 1001 1001 1001 0
468 20250318 113400 78536684 1001 1001 1001 1001 47
469 20250318 113300 78489637 1001 1001 1001 1001 0
470 20250318 113200 78489637 1001 1001 1001 1001 30
471 20250318 113100 78459607 1001 1001 1001 1001 5
472 20250318 113000 78454602 998 998 998 998 0
473 20250318 112900 78454602 998 998 998 998 0
474 20250318 112800 78454602 998 1001 1001 998 20000
475 20250318 112700 58477375 1001 1001 1001 1001 0
476 20250318 112600 58477375 1001 1001 1001 1001 0
477 20250318 112500 58477375 1001 1001 1001 1001 0
478 20250318 112400 58477375 1001 1001 1001 1001 0
479 20250318 112300 58477375 1001 1001 1001 1001 0
480 20250318 112200 58477375 1001 1001 1001 1001 0
481 20250318 112100 58477375 1001 1001 1001 1001 0
482 20250318 112000 58477375 1001 1001 1001 1001 0
483 20250318 111900 58477375 1001 1001 1001 1001 0
484 20250318 111800 58477375 1001 1001 1001 1001 0
485 20250318 111700 58477375 1001 1001 1001 1001 0
486 20250318 111600 58477375 1001 1001 1001 1001 0
487 20250318 111500 58477375 1001 1001 1001 1001 1
488 20250318 111400 58476374 1001 1001 1001 1001 0
489 20250318 111300 58476374 1001 1001 1001 1001 0
490 20250318 111200 58476374 1001 1001 1001 1001 16
491 20250318 111100 58460358 1001 1001 1001 1001 984
492 20250318 111000 57475374 1002 1002 1002 1002 0
493 20250318 110900 57475374 1002 1002 1002 1002 0
494 20250318 110800 57475374 1002 1002 1002 1002 0
495 20250318 110700 57475374 1002 1002 1002 1002 100
496 20250318 110600 57375174 1002 1002 1002 1002 0
497 20250318 110500 57375174 1002 1002 1002 1002 30
498 20250318 110400 57345114 1002 1002 1002 1002 0
499 20250318 110300 57345114 1002 1002 1002 1002 0
500 20250318 110200 57345114 1002 1002 1002 1002 102
501 20250318 110100 57242910 1002 1002 1002 1002 1
502 20250318 110000 57241908 1002 1002 1002 1002 0
503 20250318 105900 57241908 1002 1002 1002 1002 1
504 20250318 105800 57240906 1002 1002 1002 1002 2
505 20250318 105700 57238902 1002 1002 1002 1002 7
506 20250318 105600 57231888 1002 1002 1002 1002 20
507 20250318 105500 57211848 1001 1001 1001 1001 0
508 20250318 105400 57211848 1001 1001 1001 1001 0
509 20250318 105300 57211848 1001 1001 1001 1001 0
510 20250318 105200 57211848 1001 1001 1001 1001 0
511 20250318 105100 57211848 1001 1001 1001 1001 0
512 20250318 105000 57211848 1001 1001 1001 1001 0
513 20250318 104900 57211848 1001 1001 1001 1001 3
514 20250318 104800 57208845 1001 1001 1001 1001 1000
515 20250318 104700 56207845 1002 1002 1002 1002 5
516 20250318 104600 56202835 1002 1001 1002 1001 12
517 20250318 104500 56190820 1001 1001 1001 1001 0
518 20250318 104400 56190820 1001 1001 1002 1001 57
519 20250318 104300 56133709 1001 1001 1001 1001 0
520 20250318 104200 56133709 1001 1001 1001 1001 2
521 20250318 104100 56131707 1002 1002 1002 1002 0
522 20250318 104000 56131707 1002 1002 1002 1002 1
523 20250318 103900 56130705 1002 1002 1002 1002 0
524 20250318 103800 56130705 1002 1002 1002 1002 1
525 20250318 103700 56129703 1002 1002 1002 1002 0
526 20250318 103600 56129703 1002 1002 1002 1002 100
527 20250318 103500 56029503 1002 1002 1002 1002 19
528 20250318 103400 56010465 1002 1002 1002 1002 0
529 20250318 103300 56010465 1002 1002 1002 1002 0
530 20250318 103200 56010465 1002 1002 1002 1002 0
531 20250318 103100 56010465 1002 1002 1002 1002 0
532 20250318 103000 56010465 1002 1002 1002 1002 5
533 20250318 102900 56005455 1002 1002 1002 1002 53
534 20250318 102800 55952349 1002 1002 1002 1002 20
535 20250318 102700 55932309 1002 1002 1002 1002 0
536 20250318 102600 55932309 1002 1002 1002 1002 1
537 20250318 102500 55931307 1002 1002 1002 1002 0
538 20250318 102400 55931307 1002 1002 1002 1002 0
539 20250318 102300 55931307 1002 1002 1002 1002 100
540 20250318 102200 55831107 1002 1002 1002 1002 0
541 20250318 102100 55831107 1002 1002 1002 1002 0
542 20250318 102000 55831107 1002 1002 1002 1002 0
543 20250318 101900 55831107 1002 1002 1002 1002 8
544 20250318 101800 55823091 1002 1002 1002 1002 1
545 20250318 101700 55822089 1002 1002 1002 1002 5
546 20250318 101600 55817079 1002 1002 1002 1002 5
547 20250318 101500 55812069 1002 1002 1002 1002 0
548 20250318 101400 55812069 1002 1002 1002 1002 6
549 20250318 101300 55806057 1002 1002 1002 1002 3
550 20250318 101200 55803051 1002 1002 1002 1002 13
551 20250318 101100 55790025 1002 1002 1002 1002 0
552 20250318 101000 55790025 1002 1002 1002 1002 2
553 20250318 100900 55788021 1002 1002 1002 1002 0
554 20250318 100800 55788021 1002 1001 1002 1001 123
555 20250318 100700 55664886 1002 1001 1002 1001 2
556 20250318 100600 55662883 1002 1001 1002 1001 6
557 20250318 100500 55656875 1001 1001 1001 1001 3
558 20250318 100400 55653872 1001 1001 1001 1001 2
559 20250318 100300 55651870 1001 1001 1001 1001 4
560 20250318 100200 55647866 1001 1001 1001 1001 1
561 20250318 100100 55646865 1002 1002 1002 1002 0
562 20250318 100000 55646865 1002 1002 1002 1002 1
563 20250318 095900 55645863 1002 1002 1002 1002 20
564 20250318 095800 55625823 1002 1002 1002 1002 0
565 20250318 095700 55625823 1002 1002 1002 1002 1
566 20250318 095600 55624821 1002 1002 1002 1001 106
567 20250318 095500 55518612 1002 1002 1002 1002 99
568 20250318 095400 55419414 1001 1001 1001 1001 1
569 20250318 095300 55418413 1001 1002 1002 1001 311
570 20250318 095200 55107092 1002 1002 1002 1002 9
571 20250318 095100 55098074 1002 1002 1002 1002 0
572 20250318 095000 55098074 1002 1002 1002 1002 0
573 20250318 094900 55098074 1002 1002 1002 1002 485
574 20250318 094800 54612104 1002 1002 1002 1002 0
575 20250318 094700 54612104 1002 1002 1002 1002 0
576 20250318 094600 54612104 1002 1002 1002 1002 1
577 20250318 094500 54611102 1002 1002 1002 1002 20
578 20250318 094400 54591062 1002 1002 1002 1002 0
579 20250318 094300 54591062 1002 1002 1002 1002 20
580 20250318 094200 54571022 1001 1001 1001 1001 1
581 20250318 094100 54570021 1001 1001 1001 1001 0
582 20250318 094000 54570021 1001 1001 1001 1001 798
583 20250318 093900 53771223 1002 1002 1002 1002 50
584 20250318 093800 53721123 1002 1002 1002 1002 2
585 20250318 093700 53719119 1002 1002 1002 1002 45
586 20250318 093600 53674029 1002 1002 1002 1001 103
587 20250318 093500 53570824 1002 1002 1002 1002 28
588 20250318 093400 53542768 1002 1002 1002 1001 751
589 20250318 093300 52790958 1002 1002 1002 1001 18
590 20250318 093200 52772937 1001 1002 1002 1001 145
591 20250318 093100 52627648 1002 1002 1002 1002 15
592 20250318 093000 52612618 1002 1002 1002 1002 0
593 20250318 092900 52612618 1002 1002 1002 1002 0
594 20250318 092800 52612618 1002 1002 1002 1002 0
595 20250318 092700 52612618 1002 1002 1002 1002 1063
596 20250318 092600 51547492 1002 1002 1002 1002 50
597 20250318 092500 51497392 1002 1001 1002 1001 1010
598 20250318 092400 50486372 1002 1002 1002 1002 186
599 20250318 092300 50300000 1002 1001 1002 1001 1077
600 20250318 092200 49221916 1001 1001 1001 1000 713
601 20250318 092100 48508895 1000 1000 1000 1000 0
602 20250318 092000 48508895 1000 1000 1000 1000 0
603 20250318 091900 48508895 1000 1001 1001 1000 351
604 20250318 091800 48157889 1001 1001 1001 1001 1
605 20250318 091700 48156888 1000 1001 1001 1000 348
606 20250318 091600 47808887 1001 1001 1001 1001 0
607 20250318 091500 47808887 1001 1001 1001 1001 2000
608 20250318 091400 45806887 1000 1000 1000 1000 0
609 20250318 091300 45806887 1000 1000 1000 1000 50
610 20250318 091200 45756887 1000 1000 1000 1000 0
611 20250318 091100 45756887 1000 1000 1000 1000 0
612 20250318 091000 45756887 1000 1000 1000 1000 198
613 20250318 090900 45558887 1000 1000 1000 1000 0
614 20250318 090800 45558887 1000 1000 1000 1000 800
615 20250318 090700 44758887 1000 1000 1000 1000 2518
616 20250318 090600 42240887 999 998 999 998 417
617 20250318 090500 41824352 999 999 999 999 150
618 20250318 090400 41674502 999 999 999 997 1874
619 20250318 090300 39804298 999 999 999 999 5
620 20250318 090200 39799303 998 999 999 998 1065
621 20250318 090100 38736378 997 997 999 997 4409
622 20250318 090000 34336686 997 992 1000 992 34611

1
034830/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,252489230,0,252741719230,0.00
20250313,0,252489230,0,252741719230,0.00
20250312,0,252489230,0,254004165380,0.00
20250311,0,252489230,0,253499186920,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 252489230 0 252741719230 0.00
3 20250313 0 252489230 0 252741719230 0.00
4 20250312 0 252489230 0 254004165380 0.00
5 20250311 0 252489230 0 253499186920 0.00