Update 2025-03-18 3772 candle_min
This commit is contained in:
623
036000/min/candle-20250318.csv
Normal file
623
036000/min/candle-20250318.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,192000,150490170,2695,2695,2695,2695,0
|
||||
20250318,191900,150490170,2695,2695,2695,2695,0
|
||||
20250318,191800,150490170,2695,2695,2695,2695,0
|
||||
20250318,191700,150490170,2695,2695,2695,2695,0
|
||||
20250318,191600,150490170,2695,2695,2695,2695,0
|
||||
20250318,191500,150490170,2695,2695,2695,2695,0
|
||||
20250318,191400,150490170,2695,2695,2695,2695,0
|
||||
20250318,191300,150490170,2695,2695,2695,2695,0
|
||||
20250318,191200,150490170,2695,2695,2695,2695,0
|
||||
20250318,191100,150490170,2695,2695,2695,2695,0
|
||||
20250318,191000,150490170,2695,2695,2695,2695,0
|
||||
20250318,190900,150490170,2695,2695,2695,2695,0
|
||||
20250318,190800,150490170,2695,2695,2695,2695,0
|
||||
20250318,190700,150490170,2695,2695,2695,2695,0
|
||||
20250318,190600,150490170,2695,2695,2695,2695,0
|
||||
20250318,190500,150490170,2695,2695,2695,2695,0
|
||||
20250318,190400,150490170,2695,2695,2695,2695,0
|
||||
20250318,190300,150490170,2695,2695,2695,2695,0
|
||||
20250318,190200,150490170,2695,2695,2695,2695,0
|
||||
20250318,190100,150490170,2695,2695,2695,2695,0
|
||||
20250318,190000,150490170,2695,2695,2695,2695,0
|
||||
20250318,185900,150490170,2695,2695,2695,2695,0
|
||||
20250318,185800,150490170,2695,2695,2695,2695,0
|
||||
20250318,185700,150490170,2695,2695,2695,2695,0
|
||||
20250318,185600,150490170,2695,2695,2695,2695,0
|
||||
20250318,185500,150490170,2695,2695,2695,2695,0
|
||||
20250318,185400,150490170,2695,2695,2695,2695,0
|
||||
20250318,185300,150490170,2695,2695,2695,2695,0
|
||||
20250318,185200,150490170,2695,2695,2695,2695,0
|
||||
20250318,185100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,185000,150490170,2695,2695,2695,2695,0
|
||||
20250318,184900,150490170,2695,2695,2695,2695,0
|
||||
20250318,184800,150490170,2695,2695,2695,2695,0
|
||||
20250318,184700,150490170,2695,2695,2695,2695,0
|
||||
20250318,184600,150490170,2695,2695,2695,2695,0
|
||||
20250318,184500,150490170,2695,2695,2695,2695,0
|
||||
20250318,184400,150490170,2695,2695,2695,2695,0
|
||||
20250318,184300,150490170,2695,2695,2695,2695,0
|
||||
20250318,184200,150490170,2695,2695,2695,2695,0
|
||||
20250318,184100,150490170,2695,2695,2695,2695,0
|
||||
20250318,184000,150490170,2695,2695,2695,2695,0
|
||||
20250318,183900,150490170,2695,2695,2695,2695,0
|
||||
20250318,183800,150490170,2695,2695,2695,2695,0
|
||||
20250318,183700,150490170,2695,2695,2695,2695,0
|
||||
20250318,183600,150490170,2695,2695,2695,2695,0
|
||||
20250318,183500,150490170,2695,2695,2695,2695,0
|
||||
20250318,183400,150490170,2695,2695,2695,2695,0
|
||||
20250318,183300,150490170,2695,2695,2695,2695,0
|
||||
20250318,183200,150490170,2695,2695,2695,2695,0
|
||||
20250318,183100,150490170,2695,2695,2695,2695,0
|
||||
20250318,183000,150490170,2695,2695,2695,2695,0
|
||||
20250318,182900,150490170,2695,2695,2695,2695,0
|
||||
20250318,182800,150490170,2695,2695,2695,2695,0
|
||||
20250318,182700,150490170,2695,2695,2695,2695,0
|
||||
20250318,182600,150490170,2695,2695,2695,2695,0
|
||||
20250318,182500,150490170,2695,2695,2695,2695,0
|
||||
20250318,182400,150490170,2695,2695,2695,2695,0
|
||||
20250318,182300,150490170,2695,2695,2695,2695,0
|
||||
20250318,182200,150490170,2695,2695,2695,2695,0
|
||||
20250318,182100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,182000,150490170,2695,2695,2695,2695,0
|
||||
20250318,181900,150490170,2695,2695,2695,2695,0
|
||||
20250318,181800,150490170,2695,2695,2695,2695,0
|
||||
20250318,181700,150490170,2695,2695,2695,2695,0
|
||||
20250318,181600,150490170,2695,2695,2695,2695,0
|
||||
20250318,181500,150490170,2695,2695,2695,2695,0
|
||||
20250318,181400,150490170,2695,2695,2695,2695,0
|
||||
20250318,181300,150490170,2695,2695,2695,2695,0
|
||||
20250318,181200,150490170,2695,2695,2695,2695,0
|
||||
20250318,181100,150490170,2695,2695,2695,2695,0
|
||||
20250318,181000,150490170,2695,2695,2695,2695,0
|
||||
20250318,180900,150490170,2695,2695,2695,2695,0
|
||||
20250318,180800,150490170,2695,2695,2695,2695,0
|
||||
20250318,180700,150490170,2695,2695,2695,2695,0
|
||||
20250318,180600,150490170,2695,2695,2695,2695,0
|
||||
20250318,180500,150490170,2695,2695,2695,2695,0
|
||||
20250318,180400,150490170,2695,2695,2695,2695,0
|
||||
20250318,180300,150490170,2695,2695,2695,2695,0
|
||||
20250318,180200,150490170,2695,2695,2695,2695,0
|
||||
20250318,180100,150490170,2695,2695,2695,2695,0
|
||||
20250318,180000,150490170,2695,2695,2695,2695,0
|
||||
20250318,175900,150490170,2695,2695,2695,2695,0
|
||||
20250318,175800,150490170,2695,2695,2695,2695,0
|
||||
20250318,175700,150490170,2695,2695,2695,2695,0
|
||||
20250318,175600,150490170,2695,2695,2695,2695,0
|
||||
20250318,175500,150490170,2695,2695,2695,2695,0
|
||||
20250318,175400,150490170,2695,2695,2695,2695,0
|
||||
20250318,175300,150490170,2695,2695,2695,2695,0
|
||||
20250318,175200,150490170,2695,2695,2695,2695,0
|
||||
20250318,175100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,175000,150490170,2695,2695,2695,2695,0
|
||||
20250318,174900,150490170,2695,2695,2695,2695,0
|
||||
20250318,174800,150490170,2695,2695,2695,2695,0
|
||||
20250318,174700,150490170,2695,2695,2695,2695,0
|
||||
20250318,174600,150490170,2695,2695,2695,2695,0
|
||||
20250318,174500,150490170,2695,2695,2695,2695,0
|
||||
20250318,174400,150490170,2695,2695,2695,2695,0
|
||||
20250318,174300,150490170,2695,2695,2695,2695,0
|
||||
20250318,174200,150490170,2695,2695,2695,2695,0
|
||||
20250318,174100,150490170,2695,2695,2695,2695,0
|
||||
20250318,174000,150490170,2695,2695,2695,2695,0
|
||||
20250318,173900,150490170,2695,2695,2695,2695,0
|
||||
20250318,173800,150490170,2695,2695,2695,2695,0
|
||||
20250318,173700,150490170,2695,2695,2695,2695,0
|
||||
20250318,173600,150490170,2695,2695,2695,2695,0
|
||||
20250318,173500,150490170,2695,2695,2695,2695,0
|
||||
20250318,173400,150490170,2695,2695,2695,2695,0
|
||||
20250318,173300,150490170,2695,2695,2695,2695,0
|
||||
20250318,173200,150490170,2695,2695,2695,2695,0
|
||||
20250318,173100,150490170,2695,2695,2695,2695,0
|
||||
20250318,173000,150490170,2695,2695,2695,2695,0
|
||||
20250318,172900,150490170,2695,2695,2695,2695,0
|
||||
20250318,172800,150490170,2695,2695,2695,2695,0
|
||||
20250318,172700,150490170,2695,2695,2695,2695,0
|
||||
20250318,172600,150490170,2695,2695,2695,2695,0
|
||||
20250318,172500,150490170,2695,2695,2695,2695,0
|
||||
20250318,172400,150490170,2695,2695,2695,2695,0
|
||||
20250318,172300,150490170,2695,2695,2695,2695,0
|
||||
20250318,172200,150490170,2695,2695,2695,2695,0
|
||||
20250318,172100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,172000,150490170,2695,2695,2695,2695,0
|
||||
20250318,171900,150490170,2695,2695,2695,2695,0
|
||||
20250318,171800,150490170,2695,2695,2695,2695,0
|
||||
20250318,171700,150490170,2695,2695,2695,2695,0
|
||||
20250318,171600,150490170,2695,2695,2695,2695,0
|
||||
20250318,171500,150490170,2695,2695,2695,2695,0
|
||||
20250318,171400,150490170,2695,2695,2695,2695,0
|
||||
20250318,171300,150490170,2695,2695,2695,2695,0
|
||||
20250318,171200,150490170,2695,2695,2695,2695,0
|
||||
20250318,171100,150490170,2695,2695,2695,2695,0
|
||||
20250318,171000,150490170,2695,2695,2695,2695,0
|
||||
20250318,170900,150490170,2695,2695,2695,2695,0
|
||||
20250318,170800,150490170,2695,2695,2695,2695,0
|
||||
20250318,170700,150490170,2695,2695,2695,2695,0
|
||||
20250318,170600,150490170,2695,2695,2695,2695,0
|
||||
20250318,170500,150490170,2695,2695,2695,2695,0
|
||||
20250318,170400,150490170,2695,2695,2695,2695,0
|
||||
20250318,170300,150490170,2695,2695,2695,2695,0
|
||||
20250318,170200,150490170,2695,2695,2695,2695,0
|
||||
20250318,170100,150490170,2695,2695,2695,2695,0
|
||||
20250318,170000,150490170,2695,2695,2695,2695,0
|
||||
20250318,165900,150490170,2695,2695,2695,2695,0
|
||||
20250318,165800,150490170,2695,2695,2695,2695,0
|
||||
20250318,165700,150490170,2695,2695,2695,2695,0
|
||||
20250318,165600,150490170,2695,2695,2695,2695,0
|
||||
20250318,165500,150490170,2695,2695,2695,2695,0
|
||||
20250318,165400,150490170,2695,2695,2695,2695,0
|
||||
20250318,165300,150490170,2695,2695,2695,2695,0
|
||||
20250318,165200,150490170,2695,2695,2695,2695,0
|
||||
20250318,165100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,165000,150490170,2695,2695,2695,2695,0
|
||||
20250318,164900,150490170,2695,2695,2695,2695,0
|
||||
20250318,164800,150490170,2695,2695,2695,2695,0
|
||||
20250318,164700,150490170,2695,2695,2695,2695,0
|
||||
20250318,164600,150490170,2695,2695,2695,2695,0
|
||||
20250318,164500,150490170,2695,2695,2695,2695,0
|
||||
20250318,164400,150490170,2695,2695,2695,2695,0
|
||||
20250318,164300,150490170,2695,2695,2695,2695,0
|
||||
20250318,164200,150490170,2695,2695,2695,2695,0
|
||||
20250318,164100,150490170,2695,2695,2695,2695,0
|
||||
20250318,164000,150490170,2695,2695,2695,2695,0
|
||||
20250318,163900,150490170,2695,2695,2695,2695,0
|
||||
20250318,163800,150490170,2695,2695,2695,2695,0
|
||||
20250318,163700,150490170,2695,2695,2695,2695,0
|
||||
20250318,163600,150490170,2695,2695,2695,2695,0
|
||||
20250318,163500,150490170,2695,2695,2695,2695,0
|
||||
20250318,163400,150490170,2695,2695,2695,2695,0
|
||||
20250318,163300,150490170,2695,2695,2695,2695,0
|
||||
20250318,163200,150490170,2695,2695,2695,2695,0
|
||||
20250318,163100,150490170,2695,2695,2695,2695,0
|
||||
20250318,163000,150490170,2695,2695,2695,2695,0
|
||||
20250318,162900,150490170,2695,2695,2695,2695,0
|
||||
20250318,162800,150490170,2695,2695,2695,2695,0
|
||||
20250318,162700,150490170,2695,2695,2695,2695,0
|
||||
20250318,162600,150490170,2695,2695,2695,2695,0
|
||||
20250318,162500,150490170,2695,2695,2695,2695,0
|
||||
20250318,162400,150490170,2695,2695,2695,2695,0
|
||||
20250318,162300,150490170,2695,2695,2695,2695,0
|
||||
20250318,162200,150490170,2695,2695,2695,2695,0
|
||||
20250318,162100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,162000,150490170,2695,2695,2695,2695,0
|
||||
20250318,161900,150490170,2695,2695,2695,2695,0
|
||||
20250318,161800,150490170,2695,2695,2695,2695,0
|
||||
20250318,161700,150490170,2695,2695,2695,2695,0
|
||||
20250318,161600,150490170,2695,2695,2695,2695,0
|
||||
20250318,161500,150490170,2695,2695,2695,2695,0
|
||||
20250318,161400,150490170,2695,2695,2695,2695,0
|
||||
20250318,161300,150490170,2695,2695,2695,2695,0
|
||||
20250318,161200,150490170,2695,2695,2695,2695,0
|
||||
20250318,161100,150490170,2695,2695,2695,2695,0
|
||||
20250318,161000,150490170,2695,2695,2695,2695,0
|
||||
20250318,160900,150490170,2695,2695,2695,2695,0
|
||||
20250318,160800,150490170,2695,2695,2695,2695,0
|
||||
20250318,160700,150490170,2695,2695,2695,2695,0
|
||||
20250318,160600,150490170,2695,2695,2695,2695,0
|
||||
20250318,160500,150490170,2695,2695,2695,2695,0
|
||||
20250318,160400,150490170,2695,2695,2695,2695,0
|
||||
20250318,160300,150490170,2695,2695,2695,2695,0
|
||||
20250318,160200,150490170,2695,2695,2695,2695,0
|
||||
20250318,160100,150490170,2695,2695,2695,2695,0
|
||||
20250318,160000,150490170,2695,2695,2695,2695,0
|
||||
20250318,155900,150490170,2695,2695,2695,2695,0
|
||||
20250318,155800,150490170,2695,2695,2695,2695,0
|
||||
20250318,155700,150490170,2695,2695,2695,2695,0
|
||||
20250318,155600,150490170,2695,2695,2695,2695,0
|
||||
20250318,155500,150490170,2695,2695,2695,2695,0
|
||||
20250318,155400,150490170,2695,2695,2695,2695,0
|
||||
20250318,155300,150490170,2695,2695,2695,2695,0
|
||||
20250318,155200,150490170,2695,2695,2695,2695,0
|
||||
20250318,155100,150490170,2695,2695,2695,2695,5942
|
||||
20250318,155000,150490170,2695,2695,2695,2695,0
|
||||
20250318,154900,150490170,2695,2695,2695,2695,0
|
||||
20250318,154800,150490170,2695,2695,2695,2695,0
|
||||
20250318,154700,150490170,2695,2695,2695,2695,0
|
||||
20250318,154600,150490170,2695,2695,2695,2695,0
|
||||
20250318,154500,150490170,2695,2695,2695,2695,0
|
||||
20250318,154400,150490170,2695,2695,2695,2695,0
|
||||
20250318,154300,150490170,2695,2695,2695,2695,0
|
||||
20250318,154200,150490170,2695,2695,2695,2695,0
|
||||
20250318,154100,150490170,2695,2695,2695,2695,0
|
||||
20250318,154000,150490170,2695,2695,2695,2695,0
|
||||
20250318,153900,150490170,2695,2695,2695,2695,0
|
||||
20250318,153800,150490170,2695,2695,2695,2695,0
|
||||
20250318,153700,150490170,2695,2695,2695,2695,0
|
||||
20250318,153600,150490170,2695,2695,2695,2695,0
|
||||
20250318,153500,150490170,2695,2695,2695,2695,0
|
||||
20250318,153400,150490170,2695,2695,2695,2695,0
|
||||
20250318,153300,150490170,2695,2695,2695,2695,0
|
||||
20250318,153200,150490170,2695,2695,2695,2695,0
|
||||
20250318,153100,150490170,2695,2695,2695,2695,0
|
||||
20250318,153000,150490170,2695,2695,2695,2695,5942
|
||||
20250318,152900,134476480,2700,2700,2700,2700,0
|
||||
20250318,152800,134476480,2700,2700,2700,2700,0
|
||||
20250318,152700,134476480,2700,2700,2700,2700,0
|
||||
20250318,152600,134476480,2700,2700,2700,2700,0
|
||||
20250318,152500,134476480,2700,2700,2700,2700,0
|
||||
20250318,152400,134476480,2700,2700,2700,2700,0
|
||||
20250318,152300,134476480,2700,2700,2700,2700,0
|
||||
20250318,152200,134476480,2700,2700,2700,2700,0
|
||||
20250318,152100,134476480,2700,2700,2700,2700,0
|
||||
20250318,152000,134476480,2700,2700,2700,2700,0
|
||||
20250318,151900,134476480,2700,2680,2700,2680,60
|
||||
20250318,151800,134315640,2700,2685,2700,2685,6
|
||||
20250318,151700,134299515,2700,2700,2700,2700,0
|
||||
20250318,151600,134299515,2700,2700,2700,2700,0
|
||||
20250318,151500,134299515,2700,2680,2700,2680,59
|
||||
20250318,151400,134141375,2680,2700,2700,2675,3584
|
||||
20250318,151300,124521635,2700,2700,2700,2700,1
|
||||
20250318,151200,124518935,2690,2690,2690,2690,610
|
||||
20250318,151100,122878035,2695,2695,2695,2695,50
|
||||
20250318,151000,122743285,2700,2700,2700,2700,0
|
||||
20250318,150900,122743285,2700,2700,2700,2700,0
|
||||
20250318,150800,122743285,2700,2695,2700,2695,483
|
||||
20250318,150700,121441595,2700,2700,2700,2700,1
|
||||
20250318,150600,121438895,2695,2695,2695,2695,0
|
||||
20250318,150500,121438895,2695,2695,2695,2695,53
|
||||
20250318,150400,121296060,2695,2695,2695,2695,147
|
||||
20250318,150300,120899895,2695,2695,2695,2695,0
|
||||
20250318,150200,120899895,2695,2695,2695,2695,0
|
||||
20250318,150100,120899895,2695,2695,2695,2695,90
|
||||
20250318,150000,120657345,2695,2695,2695,2695,0
|
||||
20250318,145900,120657345,2695,2695,2695,2695,327
|
||||
20250318,145800,119776080,2690,2690,2690,2690,70
|
||||
20250318,145700,119587780,2695,2695,2695,2695,10
|
||||
20250318,145600,119560830,2700,2700,2700,2700,100
|
||||
20250318,145500,119290830,2685,2700,2700,2685,119
|
||||
20250318,145400,118970730,2700,2695,2700,2695,201
|
||||
20250318,145300,118429030,2685,2685,2685,2685,0
|
||||
20250318,145200,118429030,2685,2685,2685,2685,0
|
||||
20250318,145100,118429030,2685,2690,2690,2685,184
|
||||
20250318,145000,117934700,2685,2685,2685,2685,0
|
||||
20250318,144900,117934700,2685,2685,2685,2685,0
|
||||
20250318,144800,117934700,2685,2685,2685,2685,0
|
||||
20250318,144700,117934700,2685,2685,2685,2685,400
|
||||
20250318,144600,116860700,2695,2695,2695,2695,1
|
||||
20250318,144500,116858005,2685,2685,2685,2685,0
|
||||
20250318,144400,116858005,2685,2685,2685,2685,0
|
||||
20250318,144300,116858005,2685,2685,2685,2685,0
|
||||
20250318,144200,116858005,2685,2685,2685,2685,297
|
||||
20250318,144100,116060560,2685,2690,2690,2685,153
|
||||
20250318,144000,115648995,2685,2685,2685,2685,0
|
||||
20250318,143900,115648995,2685,2685,2685,2685,0
|
||||
20250318,143800,115648995,2685,2685,2685,2685,0
|
||||
20250318,143700,115648995,2685,2700,2700,2685,8
|
||||
20250318,143600,115627500,2685,2685,2685,2685,0
|
||||
20250318,143500,115627500,2685,2685,2685,2685,0
|
||||
20250318,143400,115627500,2685,2685,2685,2685,0
|
||||
20250318,143300,115627500,2685,2685,2685,2685,1
|
||||
20250318,143200,115624815,2685,2685,2685,2685,432
|
||||
20250318,143100,114464895,2685,2690,2690,2685,269
|
||||
20250318,143000,113741290,2690,2690,2690,2690,0
|
||||
20250318,142900,113741290,2690,2690,2690,2690,0
|
||||
20250318,142800,113741290,2690,2690,2690,2690,0
|
||||
20250318,142700,113741290,2690,2690,2690,2690,0
|
||||
20250318,142600,113741290,2690,2690,2690,2690,1
|
||||
20250318,142500,113738600,2695,2695,2695,2695,413
|
||||
20250318,142400,112625565,2700,2700,2700,2700,0
|
||||
20250318,142300,112625565,2700,2700,2700,2700,0
|
||||
20250318,142200,112625565,2700,2700,2700,2700,0
|
||||
20250318,142100,112625565,2700,2700,2700,2700,0
|
||||
20250318,142000,112625565,2700,2700,2700,2700,0
|
||||
20250318,141900,112625565,2700,2700,2700,2700,5
|
||||
20250318,141800,112612065,2695,2710,2710,2695,2
|
||||
20250318,141700,112606660,2695,2695,2695,2695,0
|
||||
20250318,141600,112606660,2695,2695,2695,2695,0
|
||||
20250318,141500,112606660,2695,2695,2695,2695,1
|
||||
20250318,141400,112603965,2710,2710,2710,2710,0
|
||||
20250318,141300,112603965,2710,2710,2710,2710,0
|
||||
20250318,141200,112603965,2710,2710,2710,2710,0
|
||||
20250318,141100,112603965,2710,2710,2710,2710,0
|
||||
20250318,141000,112603965,2710,2710,2710,2710,1
|
||||
20250318,140900,112601255,2695,2695,2695,2695,1
|
||||
20250318,140800,112598560,2710,2710,2710,2710,0
|
||||
20250318,140700,112598560,2710,2710,2710,2710,1
|
||||
20250318,140600,112595850,2695,2700,2700,2695,1528
|
||||
20250318,140500,108471500,2715,2715,2715,2715,0
|
||||
20250318,140400,108471500,2715,2715,2715,2715,1
|
||||
20250318,140300,108468785,2705,2700,2705,2700,11
|
||||
20250318,140200,108439035,2700,2700,2700,2700,1
|
||||
20250318,140100,108436335,2705,2705,2705,2705,0
|
||||
20250318,140000,108436335,2705,2705,2705,2705,933
|
||||
20250318,135900,105912570,2700,2700,2700,2700,0
|
||||
20250318,135800,105912570,2700,2700,2700,2700,385
|
||||
20250318,135700,104873070,2700,2700,2700,2700,0
|
||||
20250318,135600,104873070,2700,2700,2700,2700,1
|
||||
20250318,135500,104870370,2715,2715,2715,2715,1
|
||||
20250318,135400,104867655,2700,2705,2705,2700,791
|
||||
20250318,135300,102731250,2705,2715,2715,2705,437
|
||||
20250318,135200,101544805,2700,2700,2700,2700,0
|
||||
20250318,135100,101544805,2700,2700,2700,2700,0
|
||||
20250318,135000,101544805,2700,2710,2715,2700,47
|
||||
20250318,134900,101417440,2700,2710,2710,2700,3
|
||||
20250318,134800,101409330,2710,2710,2710,2710,0
|
||||
20250318,134700,101409330,2710,2710,2710,2700,3
|
||||
20250318,134600,101401210,2695,2695,2695,2695,0
|
||||
20250318,134500,101401210,2695,2695,2695,2695,0
|
||||
20250318,134400,101401210,2695,2695,2695,2695,1
|
||||
20250318,134300,101398515,2710,2710,2710,2710,1
|
||||
20250318,134200,101395805,2695,2710,2710,2695,2
|
||||
20250318,134100,101390400,2695,2695,2695,2695,0
|
||||
20250318,134000,101390400,2695,2695,2695,2695,0
|
||||
20250318,133900,101390400,2695,2700,2700,2695,1001
|
||||
20250318,133800,98687705,2715,2715,2715,2715,0
|
||||
20250318,133700,98687705,2715,2715,2715,2715,0
|
||||
20250318,133600,98687705,2715,2715,2715,2715,0
|
||||
20250318,133500,98687705,2715,2715,2715,2715,0
|
||||
20250318,133400,98687705,2715,2705,2715,2705,101
|
||||
20250318,133300,98414440,2685,2685,2685,2685,0
|
||||
20250318,133200,98414440,2685,2700,2700,2685,3330
|
||||
20250318,133100,89423795,2700,2705,2705,2700,141
|
||||
20250318,133000,89042395,2705,2705,2705,2705,444
|
||||
20250318,132900,87841375,2705,2705,2705,2705,209
|
||||
20250318,132800,87276030,2700,2700,2700,2700,0
|
||||
20250318,132700,87276030,2700,2700,2700,2700,0
|
||||
20250318,132600,87276030,2700,2700,2700,2700,535
|
||||
20250318,132500,85831530,2700,2700,2700,2700,0
|
||||
20250318,132400,85831530,2700,2700,2700,2700,0
|
||||
20250318,132300,85831530,2700,2700,2700,2700,0
|
||||
20250318,132200,85831530,2700,2700,2700,2700,0
|
||||
20250318,132100,85831530,2700,2700,2700,2700,0
|
||||
20250318,132000,85831530,2700,2700,2715,2700,537
|
||||
20250318,131900,84381615,2700,2700,2700,2700,10
|
||||
20250318,131800,84354615,2700,2700,2700,2700,0
|
||||
20250318,131700,84354615,2700,2700,2700,2700,0
|
||||
20250318,131600,84354615,2700,2715,2715,2700,2
|
||||
20250318,131500,84349200,2700,2700,2700,2700,1
|
||||
20250318,131400,84346500,2715,2715,2715,2715,1
|
||||
20250318,131300,84343785,2700,2700,2700,2700,0
|
||||
20250318,131200,84343785,2700,2700,2700,2700,0
|
||||
20250318,131100,84343785,2700,2715,2715,2700,4
|
||||
20250318,131000,84332955,2700,2710,2710,2700,130
|
||||
20250318,130900,83980665,2710,2715,2715,2710,368
|
||||
20250318,130800,82981645,2700,2700,2700,2700,1
|
||||
20250318,130700,82978945,2720,2720,2720,2720,0
|
||||
20250318,130600,82978945,2720,2700,2720,2700,683
|
||||
20250318,130500,81132785,2700,2700,2700,2700,1
|
||||
20250318,130400,81130085,2720,2720,2720,2720,0
|
||||
20250318,130300,81130085,2720,2720,2720,2720,0
|
||||
20250318,130200,81130085,2720,2720,2720,2720,1
|
||||
20250318,130100,81127365,2705,2705,2705,2705,298
|
||||
20250318,130000,80321275,2720,2720,2720,2720,0
|
||||
20250318,125900,80321275,2720,2720,2720,2720,0
|
||||
20250318,125800,80321275,2720,2720,2720,2720,0
|
||||
20250318,125700,80321275,2720,2705,2720,2705,2
|
||||
20250318,125600,80315850,2720,2720,2720,2720,1
|
||||
20250318,125500,80313130,2705,2705,2705,2705,0
|
||||
20250318,125400,80313130,2705,2705,2705,2705,0
|
||||
20250318,125300,80313130,2705,2705,2705,2705,0
|
||||
20250318,125200,80313130,2705,2705,2705,2705,0
|
||||
20250318,125100,80313130,2705,2710,2710,2705,51
|
||||
20250318,125000,80174925,2715,2715,2715,2715,100
|
||||
20250318,124900,79903425,2715,2720,2720,2715,145
|
||||
20250318,124800,79509725,2720,2720,2720,2720,1
|
||||
20250318,124700,79507005,2715,2715,2715,2715,6
|
||||
20250318,124600,79490715,2720,2720,2720,2720,0
|
||||
20250318,124500,79490715,2720,2720,2720,2720,0
|
||||
20250318,124400,79490715,2720,2720,2720,2720,0
|
||||
20250318,124300,79490715,2720,2720,2720,2720,0
|
||||
20250318,124200,79490715,2720,2720,2720,2720,0
|
||||
20250318,124100,79490715,2720,2720,2720,2720,0
|
||||
20250318,124000,79490715,2720,2720,2720,2720,0
|
||||
20250318,123900,79490715,2720,2720,2720,2720,0
|
||||
20250318,123800,79490715,2720,2720,2720,2720,0
|
||||
20250318,123700,79490715,2720,2720,2720,2720,0
|
||||
20250318,123600,79490715,2720,2720,2720,2720,1
|
||||
20250318,123500,79487995,2715,2720,2720,2715,140
|
||||
20250318,123400,79107245,2710,2710,2710,2710,0
|
||||
20250318,123300,79107245,2710,2710,2710,2710,25
|
||||
20250318,123200,79039495,2725,2725,2725,2725,0
|
||||
20250318,123100,79039495,2725,2725,2725,2725,0
|
||||
20250318,123000,79039495,2725,2725,2725,2725,0
|
||||
20250318,122900,79039495,2725,2725,2725,2725,0
|
||||
20250318,122800,79039495,2725,2725,2725,2725,0
|
||||
20250318,122700,79039495,2725,2725,2725,2725,0
|
||||
20250318,122600,79039495,2725,2725,2725,2725,0
|
||||
20250318,122500,79039495,2725,2725,2725,2725,1
|
||||
20250318,122400,79036770,2715,2715,2715,2715,283
|
||||
20250318,122300,78268425,2725,2720,2725,2720,11
|
||||
20250318,122200,78238495,2720,2715,2720,2715,194
|
||||
20250318,122100,77711165,2720,2720,2720,2720,1
|
||||
20250318,122000,77708445,2715,2715,2715,2715,0
|
||||
20250318,121900,77708445,2715,2715,2715,2715,10
|
||||
20250318,121800,77681295,2715,2715,2715,2715,90
|
||||
20250318,121700,77436945,2720,2720,2720,2720,0
|
||||
20250318,121600,77436945,2720,2720,2720,2720,0
|
||||
20250318,121500,77436945,2720,2720,2720,2720,0
|
||||
20250318,121400,77436945,2720,2720,2720,2720,1
|
||||
20250318,121300,77434225,2715,2705,2715,2705,1251
|
||||
20250318,121200,74045840,2705,2705,2705,2705,0
|
||||
20250318,121100,74045840,2705,2705,2705,2705,0
|
||||
20250318,121000,74045840,2705,2705,2705,2705,0
|
||||
20250318,120900,74045840,2705,2705,2705,2705,0
|
||||
20250318,120800,74045840,2705,2705,2705,2705,0
|
||||
20250318,120700,74045840,2705,2705,2705,2705,0
|
||||
20250318,120600,74045840,2705,2705,2705,2705,0
|
||||
20250318,120500,74045840,2705,2705,2705,2705,0
|
||||
20250318,120400,74045840,2705,2705,2705,2705,0
|
||||
20250318,120300,74045840,2705,2705,2705,2705,1
|
||||
20250318,120200,74043135,2700,2700,2700,2700,8
|
||||
20250318,120100,74021535,2700,2700,2700,2700,300
|
||||
20250318,120000,73211535,2700,2700,2700,2700,5
|
||||
20250318,115900,73198035,2700,2700,2700,2700,12
|
||||
20250318,115800,73165635,2705,2705,2705,2705,8
|
||||
20250318,115700,73143995,2710,2710,2710,2710,0
|
||||
20250318,115600,73143995,2710,2710,2710,2710,0
|
||||
20250318,115500,73143995,2710,2710,2710,2710,100
|
||||
20250318,115400,72872995,2710,2705,2710,2705,432
|
||||
20250318,115300,71702775,2705,2705,2705,2705,0
|
||||
20250318,115200,71702775,2705,2705,2705,2705,0
|
||||
20250318,115100,71702775,2705,2705,2705,2705,3
|
||||
20250318,115000,71694660,2700,2700,2700,2700,0
|
||||
20250318,114900,71694660,2700,2700,2700,2700,0
|
||||
20250318,114800,71694660,2700,2700,2700,2700,49
|
||||
20250318,114700,71562360,2700,2700,2700,2700,0
|
||||
20250318,114600,71562360,2700,2700,2700,2700,8
|
||||
20250318,114500,71540760,2705,2705,2705,2705,3
|
||||
20250318,114400,71532645,2710,2710,2710,2710,0
|
||||
20250318,114300,71532645,2710,2710,2710,2710,0
|
||||
20250318,114200,71532645,2710,2710,2710,2710,0
|
||||
20250318,114100,71532645,2710,2710,2710,2710,0
|
||||
20250318,114000,71532645,2710,2710,2710,2710,0
|
||||
20250318,113900,71532645,2710,2710,2710,2710,0
|
||||
20250318,113800,71532645,2710,2710,2710,2710,0
|
||||
20250318,113700,71532645,2710,2710,2710,2710,0
|
||||
20250318,113600,71532645,2710,2710,2710,2710,0
|
||||
20250318,113500,71532645,2710,2710,2710,2710,1
|
||||
20250318,113400,71529935,2690,2700,2700,2690,52
|
||||
20250318,113300,71389545,2700,2700,2700,2700,100
|
||||
20250318,113200,71119545,2715,2715,2715,2715,0
|
||||
20250318,113100,71119545,2715,2715,2715,2715,0
|
||||
20250318,113000,71119545,2715,2715,2715,2715,0
|
||||
20250318,112900,71119545,2715,2695,2715,2695,3363
|
||||
20250318,112800,62008070,2695,2695,2695,2695,0
|
||||
20250318,112700,62008070,2695,2695,2695,2695,0
|
||||
20250318,112600,62008070,2695,2695,2695,2695,0
|
||||
20250318,112500,62008070,2695,2695,2695,2695,0
|
||||
20250318,112400,62008070,2695,2695,2695,2695,99
|
||||
20250318,112300,61741265,2695,2695,2695,2695,30
|
||||
20250318,112200,61660415,2695,2695,2695,2695,10
|
||||
20250318,112100,61633465,2695,2695,2695,2695,58
|
||||
20250318,112000,61477155,2685,2685,2685,2685,0
|
||||
20250318,111900,61477155,2685,2685,2685,2685,0
|
||||
20250318,111800,61477155,2685,2685,2685,2685,0
|
||||
20250318,111700,61477155,2685,2685,2685,2685,42
|
||||
20250318,111600,61364385,2700,2700,2700,2700,261
|
||||
20250318,111500,60659685,2700,2700,2700,2700,0
|
||||
20250318,111400,60659685,2700,2700,2700,2700,0
|
||||
20250318,111300,60659685,2700,2700,2700,2700,0
|
||||
20250318,111200,60659685,2700,2700,2700,2700,0
|
||||
20250318,111100,60659685,2700,2700,2700,2700,0
|
||||
20250318,111000,60659685,2700,2685,2700,2685,46
|
||||
20250318,110900,60536160,2690,2690,2690,2690,69
|
||||
20250318,110800,60350550,2695,2695,2695,2695,0
|
||||
20250318,110700,60350550,2695,2695,2695,2695,0
|
||||
20250318,110600,60350550,2695,2695,2695,2695,10
|
||||
20250318,110500,60323600,2695,2695,2695,2695,0
|
||||
20250318,110400,60323600,2695,2695,2695,2695,0
|
||||
20250318,110300,60323600,2695,2695,2695,2695,0
|
||||
20250318,110200,60323600,2695,2695,2695,2695,0
|
||||
20250318,110100,60323600,2695,2690,2695,2690,21
|
||||
20250318,110000,60267105,2690,2690,2690,2690,0
|
||||
20250318,105900,60267105,2690,2690,2690,2690,0
|
||||
20250318,105800,60267105,2690,2690,2690,2690,819
|
||||
20250318,105700,58063995,2700,2700,2700,2700,0
|
||||
20250318,105600,58063995,2700,2700,2700,2700,1
|
||||
20250318,105500,58061295,2690,2695,2695,2690,211
|
||||
20250318,105400,57493665,2695,2695,2695,2695,0
|
||||
20250318,105300,57493665,2695,2695,2695,2695,92
|
||||
20250318,105200,57245725,2695,2695,2695,2695,0
|
||||
20250318,105100,57245725,2695,2695,2695,2695,0
|
||||
20250318,105000,57245725,2695,2695,2695,2695,0
|
||||
20250318,104900,57245725,2695,2695,2695,2695,0
|
||||
20250318,104800,57245725,2695,2695,2695,2695,15
|
||||
20250318,104700,57205300,2690,2690,2690,2690,0
|
||||
20250318,104600,57205300,2690,2690,2690,2690,30
|
||||
20250318,104500,57124600,2700,2700,2700,2700,0
|
||||
20250318,104400,57124600,2700,2700,2700,2700,0
|
||||
20250318,104300,57124600,2700,2700,2700,2700,0
|
||||
20250318,104200,57124600,2700,2700,2700,2700,2
|
||||
20250318,104100,57119200,2700,2700,2700,2700,0
|
||||
20250318,104000,57119200,2700,2700,2700,2700,0
|
||||
20250318,103900,57119200,2700,2700,2700,2700,0
|
||||
20250318,103800,57119200,2700,2700,2700,2700,22
|
||||
20250318,103700,57059800,2700,2700,2700,2700,0
|
||||
20250318,103600,57059800,2700,2700,2700,2700,0
|
||||
20250318,103500,57059800,2700,2700,2700,2700,0
|
||||
20250318,103400,57059800,2700,2700,2700,2700,21
|
||||
20250318,103300,57003100,2685,2685,2685,2685,0
|
||||
20250318,103200,57003100,2685,2700,2700,2685,24
|
||||
20250318,103100,56938535,2685,2685,2685,2685,50
|
||||
20250318,103000,56804285,2700,2700,2700,2700,0
|
||||
20250318,102900,56804285,2700,2700,2700,2700,0
|
||||
20250318,102800,56804285,2700,2700,2700,2700,0
|
||||
20250318,102700,56804285,2700,2700,2700,2700,0
|
||||
20250318,102600,56804285,2700,2700,2700,2700,0
|
||||
20250318,102500,56804285,2700,2700,2700,2700,0
|
||||
20250318,102400,56804285,2700,2700,2700,2700,1
|
||||
20250318,102300,56801585,2690,2690,2690,2690,500
|
||||
20250318,102200,55456585,2690,2690,2690,2690,481
|
||||
20250318,102100,54162695,2700,2700,2700,2700,0
|
||||
20250318,102000,54162695,2700,2700,2700,2700,0
|
||||
20250318,101900,54162695,2700,2700,2700,2700,0
|
||||
20250318,101800,54162695,2700,2685,2700,2685,178
|
||||
20250318,101700,53684750,2700,2685,2700,2685,19
|
||||
20250318,101600,53633720,2680,2685,2685,2680,373
|
||||
20250318,101500,52632220,2685,2685,2685,2685,0
|
||||
20250318,101400,52632220,2685,2680,2685,2680,871
|
||||
20250318,101300,50297935,2700,2700,2700,2700,2
|
||||
20250318,101200,50292535,2685,2685,2685,2685,1
|
||||
20250318,101100,50289850,2700,2685,2700,2685,401
|
||||
20250318,101000,49213150,2700,2700,2700,2700,0
|
||||
20250318,100900,49213150,2700,2700,2700,2700,0
|
||||
20250318,100800,49213150,2700,2700,2700,2700,1
|
||||
20250318,100700,49210450,2685,2685,2685,2685,250
|
||||
20250318,100600,48539200,2710,2710,2710,2710,0
|
||||
20250318,100500,48539200,2710,2710,2710,2710,0
|
||||
20250318,100400,48539200,2710,2710,2710,2710,0
|
||||
20250318,100300,48539200,2710,2710,2710,2710,0
|
||||
20250318,100200,48539200,2710,2710,2710,2710,0
|
||||
20250318,100100,48539200,2710,2710,2710,2710,0
|
||||
20250318,100000,48539200,2710,2710,2710,2710,0
|
||||
20250318,095900,48539200,2710,2710,2710,2710,265
|
||||
20250318,095800,47821050,2710,2705,2710,2705,334
|
||||
20250318,095700,46917575,2705,2695,2705,2685,120
|
||||
20250318,095600,46594180,2675,2680,2695,2675,488
|
||||
20250318,095500,45285840,2680,2685,2685,2680,536
|
||||
20250318,095400,43849345,2690,2690,2690,2690,0
|
||||
20250318,095300,43849345,2690,2690,2690,2690,0
|
||||
20250318,095200,43849345,2690,2690,2690,2690,14
|
||||
20250318,095100,43811685,2695,2680,2695,2680,466
|
||||
20250318,095000,42562790,2695,2695,2695,2695,0
|
||||
20250318,094900,42562790,2695,2680,2695,2680,401
|
||||
20250318,094800,41487780,2695,2685,2695,2680,610
|
||||
20250318,094700,39851445,2705,2705,2705,2705,0
|
||||
20250318,094600,39851445,2705,2705,2705,2705,1
|
||||
20250318,094500,39848740,2695,2695,2695,2695,110
|
||||
20250318,094400,39552290,2695,2695,2695,2695,0
|
||||
20250318,094300,39552290,2695,2695,2695,2695,1
|
||||
20250318,094200,39549595,2690,2690,2695,2690,210
|
||||
20250318,094100,38984690,2685,2685,2685,2685,95
|
||||
20250318,094000,38729615,2685,2685,2685,2685,0
|
||||
20250318,093900,38729615,2685,2685,2685,2685,2
|
||||
20250318,093800,38724245,2685,2685,2685,2685,0
|
||||
20250318,093700,38724245,2685,2685,2685,2685,1
|
||||
20250318,093600,38721560,2665,2680,2680,2665,233
|
||||
20250318,093500,38099865,2685,2685,2685,2685,0
|
||||
20250318,093400,38099865,2685,2685,2685,2685,0
|
||||
20250318,093300,38099865,2685,2670,2685,2670,895
|
||||
20250318,093200,35708940,2685,2685,2685,2685,50
|
||||
20250318,093100,35574690,2685,2680,2685,2680,114
|
||||
20250318,093000,35268665,2685,2685,2685,2685,0
|
||||
20250318,092900,35268665,2685,2685,2685,2685,11
|
||||
20250318,092800,35239130,2670,2670,2670,2670,0
|
||||
20250318,092700,35239130,2670,2670,2670,2670,320
|
||||
20250318,092600,34384730,2665,2665,2665,2665,0
|
||||
20250318,092500,34384730,2665,2685,2690,2665,3864
|
||||
20250318,092400,24057520,2685,2685,2685,2685,2443
|
||||
20250318,092300,17498065,2685,2685,2685,2685,41
|
||||
20250318,092200,17387980,2685,2695,2695,2685,33
|
||||
20250318,092100,17299235,2695,2700,2700,2695,197
|
||||
20250318,092000,16767820,2700,2700,2700,2700,400
|
||||
20250318,091900,15687820,2700,2700,2700,2700,400
|
||||
20250318,091800,14607820,2715,2715,2715,2715,0
|
||||
20250318,091700,14607820,2715,2715,2715,2715,0
|
||||
20250318,091600,14607820,2715,2705,2715,2705,2369
|
||||
20250318,091500,8199665,2705,2705,2705,2705,0
|
||||
20250318,091400,8199665,2705,2710,2710,2705,4
|
||||
20250318,091300,8188835,2705,2710,2710,2705,643
|
||||
20250318,091200,6446355,2715,2715,2715,2715,0
|
||||
20250318,091100,6446355,2715,2715,2715,2715,0
|
||||
20250318,091000,6446355,2715,2715,2715,2715,1
|
||||
20250318,090900,6443640,2715,2715,2715,2715,0
|
||||
20250318,090800,6443640,2715,2715,2715,2715,11
|
||||
20250318,090700,6413775,2720,2720,2720,2720,10
|
||||
20250318,090600,6386575,2725,2730,2730,2725,21
|
||||
20250318,090500,6329295,2730,2730,2730,2730,0
|
||||
20250318,090400,6329295,2730,2725,2730,2725,41
|
||||
20250318,090300,6217565,2725,2725,2725,2725,0
|
||||
20250318,090200,6217565,2725,2680,2725,2680,1093
|
||||
20250318,090100,3243290,2710,2710,2710,2710,0
|
||||
20250318,090000,3243290,2710,2680,2710,2680,1208
|
||||
|
Reference in New Issue
Block a user