|
|
|
|
@@ -0,0 +1,623 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,192100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,192000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,191000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,190000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,185100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,185000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,184000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,183000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,182100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,182000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,181000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,180000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,175100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,175000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,174000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,173000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,172100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,172000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,171000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,170000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,165100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,165000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,164000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,163000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,162100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,162000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,161000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,160000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,155100,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,155000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,154000,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153900,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153800,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153700,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153600,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153500,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153400,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153300,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153200,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153100,365242355,701,701,701,701,0
|
|
|
|
|
20250318,153000,365242355,701,701,701,701,11923
|
|
|
|
|
20250318,152900,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152800,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152700,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152600,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152500,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152400,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152300,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152200,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152100,356884332,702,702,702,702,0
|
|
|
|
|
20250318,152000,356884332,702,702,702,702,0
|
|
|
|
|
20250318,151900,356884332,702,702,702,702,157
|
|
|
|
|
20250318,151800,356774118,701,702,702,701,2625
|
|
|
|
|
20250318,151700,354933759,702,702,702,702,1902
|
|
|
|
|
20250318,151600,353598555,703,702,703,702,3577
|
|
|
|
|
20250318,151500,351087497,703,703,703,703,18
|
|
|
|
|
20250318,151400,351074843,703,703,703,703,1
|
|
|
|
|
20250318,151300,351074140,702,702,702,702,17803
|
|
|
|
|
20250318,151200,338576434,703,703,703,703,50
|
|
|
|
|
20250318,151100,338541284,702,703,703,702,3317
|
|
|
|
|
20250318,151000,336212511,703,703,703,703,0
|
|
|
|
|
20250318,150900,336212511,703,703,703,703,18
|
|
|
|
|
20250318,150800,336199857,703,702,703,702,1970
|
|
|
|
|
20250318,150700,334816916,703,703,703,703,1188
|
|
|
|
|
20250318,150600,333981752,703,703,703,703,1140
|
|
|
|
|
20250318,150500,333180332,703,703,703,703,0
|
|
|
|
|
20250318,150400,333180332,703,703,703,703,1650
|
|
|
|
|
20250318,150300,332020382,704,704,704,704,1000
|
|
|
|
|
20250318,150200,331316382,703,703,703,703,1719
|
|
|
|
|
20250318,150100,330107925,704,704,704,704,101
|
|
|
|
|
20250318,150000,330036821,704,704,704,704,100
|
|
|
|
|
20250318,145900,329966421,704,704,704,704,100
|
|
|
|
|
20250318,145800,329896021,704,704,704,704,200
|
|
|
|
|
20250318,145700,329755221,703,703,703,703,3010
|
|
|
|
|
20250318,145600,327639191,703,703,703,703,0
|
|
|
|
|
20250318,145500,327639191,703,703,703,703,21
|
|
|
|
|
20250318,145400,327624428,703,703,703,703,0
|
|
|
|
|
20250318,145300,327624428,703,702,703,702,4915
|
|
|
|
|
20250318,145200,324174097,702,702,702,702,15
|
|
|
|
|
20250318,145100,324163567,703,703,703,703,11
|
|
|
|
|
20250318,145000,324155834,703,703,703,703,10
|
|
|
|
|
20250318,144900,324148804,703,703,703,703,0
|
|
|
|
|
20250318,144800,324148804,703,703,703,703,0
|
|
|
|
|
20250318,144700,324148804,703,703,703,703,100
|
|
|
|
|
20250318,144600,324078504,703,702,703,702,306
|
|
|
|
|
20250318,144500,323863686,703,703,703,703,25
|
|
|
|
|
20250318,144400,323846111,703,703,703,703,0
|
|
|
|
|
20250318,144300,323846111,703,703,703,703,641
|
|
|
|
|
20250318,144200,323395488,703,703,703,703,6
|
|
|
|
|
20250318,144100,323391270,702,702,702,702,299
|
|
|
|
|
20250318,144000,323181372,702,702,702,702,1
|
|
|
|
|
20250318,143900,323180670,701,701,701,701,0
|
|
|
|
|
20250318,143800,323180670,701,701,701,701,2069
|
|
|
|
|
20250318,143700,321730301,703,703,703,703,0
|
|
|
|
|
20250318,143600,321730301,703,703,703,703,1
|
|
|
|
|
20250318,143500,321729598,703,703,703,703,2
|
|
|
|
|
20250318,143400,321728192,702,702,702,702,11560
|
|
|
|
|
20250318,143300,313613072,702,702,702,702,520
|
|
|
|
|
20250318,143200,313248032,702,702,702,702,140
|
|
|
|
|
20250318,143100,313149752,702,701,702,701,78
|
|
|
|
|
20250318,143000,313095054,701,701,701,701,0
|
|
|
|
|
20250318,142900,313095054,701,701,701,701,280
|
|
|
|
|
20250318,142800,312898774,701,701,701,701,1667
|
|
|
|
|
20250318,142700,311730207,701,701,701,701,3118
|
|
|
|
|
20250318,142600,309544489,701,701,701,701,2
|
|
|
|
|
20250318,142500,309543087,701,701,701,701,100
|
|
|
|
|
20250318,142400,309472987,701,703,703,701,8320
|
|
|
|
|
20250318,142300,303640665,701,701,701,701,95
|
|
|
|
|
20250318,142200,303574070,703,703,703,703,1
|
|
|
|
|
20250318,142100,303573367,701,702,702,701,369
|
|
|
|
|
20250318,142000,303314695,703,703,703,703,0
|
|
|
|
|
20250318,141900,303314695,703,703,703,703,1
|
|
|
|
|
20250318,141800,303313992,701,701,701,701,0
|
|
|
|
|
20250318,141700,303313992,701,701,701,701,0
|
|
|
|
|
20250318,141600,303313992,701,703,703,701,5
|
|
|
|
|
20250318,141500,303310481,703,703,703,703,0
|
|
|
|
|
20250318,141400,303310481,703,703,703,703,1000
|
|
|
|
|
20250318,141300,302607481,703,703,703,703,0
|
|
|
|
|
20250318,141200,302607481,703,703,703,703,0
|
|
|
|
|
20250318,141100,302607481,703,703,703,703,1
|
|
|
|
|
20250318,141000,302606778,702,702,702,702,2068
|
|
|
|
|
20250318,140900,301155042,701,701,701,701,600
|
|
|
|
|
20250318,140800,300734442,702,701,702,701,305
|
|
|
|
|
20250318,140700,300520636,703,700,703,700,2
|
|
|
|
|
20250318,140600,300519233,703,701,703,701,5173
|
|
|
|
|
20250318,140500,296892814,701,701,701,701,9636
|
|
|
|
|
20250318,140400,290137978,701,701,701,700,5765
|
|
|
|
|
20250318,140300,286098778,703,703,703,703,1
|
|
|
|
|
20250318,140200,286098075,701,701,701,701,10100
|
|
|
|
|
20250318,140100,279017975,701,701,701,701,200
|
|
|
|
|
20250318,140000,278877775,703,701,703,700,6485
|
|
|
|
|
20250318,135900,274337131,701,701,701,701,0
|
|
|
|
|
20250318,135800,274337131,701,701,701,701,1545
|
|
|
|
|
20250318,135700,273254086,703,703,703,703,0
|
|
|
|
|
20250318,135600,273254086,703,703,703,703,0
|
|
|
|
|
20250318,135500,273254086,703,701,703,701,483
|
|
|
|
|
20250318,135400,272915225,701,701,701,701,3094
|
|
|
|
|
20250318,135300,270746331,701,702,702,701,64
|
|
|
|
|
20250318,135200,270701466,702,702,702,702,20
|
|
|
|
|
20250318,135100,270687426,702,702,702,702,0
|
|
|
|
|
20250318,135000,270687426,702,702,702,702,5
|
|
|
|
|
20250318,134900,270683916,703,703,703,703,0
|
|
|
|
|
20250318,134800,270683916,703,702,703,701,1886
|
|
|
|
|
20250318,134700,269361781,703,703,703,703,99
|
|
|
|
|
20250318,134600,269292184,703,703,703,703,101
|
|
|
|
|
20250318,134500,269221181,701,703,703,701,40069
|
|
|
|
|
20250318,134400,241122235,704,703,704,703,1979
|
|
|
|
|
20250318,134300,239730996,703,702,704,702,45
|
|
|
|
|
20250318,134200,239699367,702,702,702,702,3000
|
|
|
|
|
20250318,134100,237593367,703,703,703,703,1421
|
|
|
|
|
20250318,134000,236594404,703,703,703,703,0
|
|
|
|
|
20250318,133900,236594404,703,703,703,703,1534
|
|
|
|
|
20250318,133800,235516002,703,703,703,703,100
|
|
|
|
|
20250318,133700,235445702,704,704,704,704,0
|
|
|
|
|
20250318,133600,235445702,704,704,704,704,0
|
|
|
|
|
20250318,133500,235445702,704,704,704,704,0
|
|
|
|
|
20250318,133400,235445702,704,704,704,704,6
|
|
|
|
|
20250318,133300,235441478,703,703,703,703,0
|
|
|
|
|
20250318,133200,235441478,703,703,703,703,1195
|
|
|
|
|
20250318,133100,234601393,703,703,704,703,404
|
|
|
|
|
20250318,133000,234317377,703,703,703,703,200
|
|
|
|
|
20250318,132900,234176777,703,703,703,703,1464
|
|
|
|
|
20250318,132800,233147585,704,704,704,704,0
|
|
|
|
|
20250318,132700,233147585,704,704,704,704,157
|
|
|
|
|
20250318,132600,233037057,703,703,703,703,20
|
|
|
|
|
20250318,132500,233022997,703,703,703,703,9
|
|
|
|
|
20250318,132400,233016670,704,702,704,702,12064
|
|
|
|
|
20250318,132300,224547736,703,703,703,703,50
|
|
|
|
|
20250318,132200,224512586,703,703,703,703,5
|
|
|
|
|
20250318,132100,224509071,704,704,704,703,477
|
|
|
|
|
20250318,132000,224173638,704,704,704,704,0
|
|
|
|
|
20250318,131900,224173638,704,704,704,704,1
|
|
|
|
|
20250318,131800,224172934,703,703,703,703,5
|
|
|
|
|
20250318,131700,224169419,703,703,703,703,18
|
|
|
|
|
20250318,131600,224156765,704,703,704,702,1171
|
|
|
|
|
20250318,131500,223334531,703,703,703,703,2197
|
|
|
|
|
20250318,131400,221790040,704,703,704,703,101
|
|
|
|
|
20250318,131300,221719036,703,703,703,703,400
|
|
|
|
|
20250318,131200,221437836,703,703,704,703,1635
|
|
|
|
|
20250318,131100,220288331,704,704,704,704,200
|
|
|
|
|
20250318,131000,220147531,704,704,704,704,0
|
|
|
|
|
20250318,130900,220147531,704,704,704,704,0
|
|
|
|
|
20250318,130800,220147531,704,703,704,703,2195
|
|
|
|
|
20250318,130700,218604445,704,704,704,704,11
|
|
|
|
|
20250318,130600,218596701,704,704,704,704,8
|
|
|
|
|
20250318,130500,218591069,703,703,703,703,0
|
|
|
|
|
20250318,130400,218591069,703,703,703,703,1
|
|
|
|
|
20250318,130300,218590366,703,703,703,703,1
|
|
|
|
|
20250318,130200,218589663,703,703,703,703,836
|
|
|
|
|
20250318,130100,218001955,703,703,703,703,1135
|
|
|
|
|
20250318,130000,217204050,703,703,703,703,11
|
|
|
|
|
20250318,125900,217196317,703,703,703,703,0
|
|
|
|
|
20250318,125800,217196317,703,703,703,703,0
|
|
|
|
|
20250318,125700,217196317,703,703,703,703,100
|
|
|
|
|
20250318,125600,217126017,703,703,703,703,7542
|
|
|
|
|
20250318,125500,211823991,702,702,702,702,0
|
|
|
|
|
20250318,125400,211823991,702,702,702,702,628
|
|
|
|
|
20250318,125300,211383135,703,703,703,703,2021
|
|
|
|
|
20250318,125200,209962372,703,703,703,703,0
|
|
|
|
|
20250318,125100,209962372,703,702,703,702,2
|
|
|
|
|
20250318,125000,209960967,702,702,702,702,1000
|
|
|
|
|
20250318,124900,209258967,703,703,703,703,3001
|
|
|
|
|
20250318,124800,207149264,703,703,703,703,0
|
|
|
|
|
20250318,124700,207149264,703,703,703,703,2000
|
|
|
|
|
20250318,124600,205743264,703,703,703,703,0
|
|
|
|
|
20250318,124500,205743264,703,703,703,703,4938
|
|
|
|
|
20250318,124400,202271850,704,704,704,704,0
|
|
|
|
|
20250318,124300,202271850,704,704,704,704,0
|
|
|
|
|
20250318,124200,202271850,704,704,704,704,0
|
|
|
|
|
20250318,124100,202271850,704,704,704,704,110
|
|
|
|
|
20250318,124000,202194410,703,703,703,703,0
|
|
|
|
|
20250318,123900,202194410,703,704,704,703,129
|
|
|
|
|
20250318,123800,202103722,703,703,703,703,0
|
|
|
|
|
20250318,123700,202103722,703,703,703,703,0
|
|
|
|
|
20250318,123600,202103722,703,703,703,703,0
|
|
|
|
|
20250318,123500,202103722,703,703,703,703,924
|
|
|
|
|
20250318,123400,201454150,703,703,703,703,577
|
|
|
|
|
20250318,123300,201048519,703,703,703,703,300
|
|
|
|
|
20250318,123200,200837619,703,703,703,703,0
|
|
|
|
|
20250318,123100,200837619,703,704,704,703,1081
|
|
|
|
|
20250318,123000,200077675,704,703,704,703,1001
|
|
|
|
|
20250318,122900,199373971,704,704,704,704,1
|
|
|
|
|
20250318,122800,199373267,704,704,704,704,152
|
|
|
|
|
20250318,122700,199266259,704,704,704,703,5106
|
|
|
|
|
20250318,122600,195676635,703,703,703,703,1000
|
|
|
|
|
20250318,122500,194973635,704,704,704,704,1
|
|
|
|
|
20250318,122400,194972931,704,704,704,704,10
|
|
|
|
|
20250318,122300,194965891,704,705,705,704,1042
|
|
|
|
|
20250318,122200,194232293,704,704,704,704,0
|
|
|
|
|
20250318,122100,194232293,704,704,704,704,0
|
|
|
|
|
20250318,122000,194232293,704,704,704,704,0
|
|
|
|
|
20250318,121900,194232293,704,704,704,704,0
|
|
|
|
|
20250318,121800,194232293,704,704,704,703,3001
|
|
|
|
|
20250318,121700,192122532,704,704,704,704,225
|
|
|
|
|
20250318,121600,191964132,707,707,707,707,0
|
|
|
|
|
20250318,121500,191964132,707,707,707,707,0
|
|
|
|
|
20250318,121400,191964132,707,707,707,707,0
|
|
|
|
|
20250318,121300,191964132,707,707,707,707,0
|
|
|
|
|
20250318,121200,191964132,707,704,707,704,6
|
|
|
|
|
20250318,121100,191959905,707,707,707,704,1002
|
|
|
|
|
20250318,121000,191254486,706,704,706,704,10502
|
|
|
|
|
20250318,120900,183841074,704,704,704,704,200
|
|
|
|
|
20250318,120800,183700274,706,706,706,706,1
|
|
|
|
|
20250318,120700,183699568,704,705,705,704,2657
|
|
|
|
|
20250318,120600,181827872,706,706,706,706,7
|
|
|
|
|
20250318,120500,181822930,707,707,707,707,2
|
|
|
|
|
20250318,120400,181821516,704,704,704,704,11
|
|
|
|
|
20250318,120300,181813772,704,704,704,704,504
|
|
|
|
|
20250318,120200,181458956,704,706,706,704,3706
|
|
|
|
|
20250318,120100,178848423,704,704,704,704,0
|
|
|
|
|
20250318,120000,178848423,704,704,704,704,0
|
|
|
|
|
20250318,115900,178848423,704,704,704,704,1483
|
|
|
|
|
20250318,115800,177804391,707,708,708,707,207
|
|
|
|
|
20250318,115700,177658035,708,708,708,708,1
|
|
|
|
|
20250318,115600,177657327,708,707,708,707,783
|
|
|
|
|
20250318,115500,177103745,707,707,707,707,423
|
|
|
|
|
20250318,115400,176804684,707,707,707,707,656
|
|
|
|
|
20250318,115300,176340892,707,707,707,707,1166
|
|
|
|
|
20250318,115200,175516530,707,706,707,706,360
|
|
|
|
|
20250318,115100,175262070,704,704,704,704,738
|
|
|
|
|
20250318,115000,174742518,704,704,704,704,0
|
|
|
|
|
20250318,114900,174742518,704,704,704,704,1
|
|
|
|
|
20250318,114800,174741814,703,703,703,703,40303
|
|
|
|
|
20250318,114700,146408805,704,704,704,704,0
|
|
|
|
|
20250318,114600,146408805,704,703,704,703,16888
|
|
|
|
|
20250318,114500,134536491,704,704,704,703,7647
|
|
|
|
|
20250318,114400,129155623,705,705,705,705,1112
|
|
|
|
|
20250318,114300,128371663,705,705,705,705,1
|
|
|
|
|
20250318,114200,128370958,705,707,707,705,7
|
|
|
|
|
20250318,114100,128366013,707,707,707,707,0
|
|
|
|
|
20250318,114000,128366013,707,707,707,707,0
|
|
|
|
|
20250318,113900,128366013,707,707,707,707,0
|
|
|
|
|
20250318,113800,128366013,707,707,707,707,28
|
|
|
|
|
20250318,113700,128346217,703,706,706,703,17997
|
|
|
|
|
20250318,113600,115671818,707,707,707,707,86
|
|
|
|
|
20250318,113500,115611016,707,707,707,707,0
|
|
|
|
|
20250318,113400,115611016,707,707,707,707,0
|
|
|
|
|
20250318,113300,115611016,707,707,707,707,20
|
|
|
|
|
20250318,113200,115596876,707,707,707,707,0
|
|
|
|
|
20250318,113100,115596876,707,707,707,707,40
|
|
|
|
|
20250318,113000,115568596,707,707,707,707,1
|
|
|
|
|
20250318,112900,115567889,707,707,707,707,6001
|
|
|
|
|
20250318,112800,111325182,708,708,708,708,1
|
|
|
|
|
20250318,112700,111324474,707,708,708,706,651
|
|
|
|
|
20250318,112600,110864366,707,707,707,707,822
|
|
|
|
|
20250318,112500,110283212,707,707,707,707,0
|
|
|
|
|
20250318,112400,110283212,707,707,707,707,0
|
|
|
|
|
20250318,112300,110283212,707,707,707,707,21
|
|
|
|
|
20250318,112200,110268365,707,707,707,707,192
|
|
|
|
|
20250318,112100,110132621,708,708,708,708,0
|
|
|
|
|
20250318,112000,110132621,708,708,708,708,0
|
|
|
|
|
20250318,111900,110132621,708,708,708,708,36
|
|
|
|
|
20250318,111800,110107133,708,708,708,708,0
|
|
|
|
|
20250318,111700,110107133,708,708,708,708,0
|
|
|
|
|
20250318,111600,110107133,708,707,708,707,1000
|
|
|
|
|
20250318,111500,109399452,708,708,708,708,0
|
|
|
|
|
20250318,111400,109399452,708,708,708,708,0
|
|
|
|
|
20250318,111300,109399452,708,708,708,708,0
|
|
|
|
|
20250318,111200,109399452,708,708,708,708,1
|
|
|
|
|
20250318,111100,109398744,706,707,707,706,582
|
|
|
|
|
20250318,111000,108987837,708,708,708,708,1
|
|
|
|
|
20250318,110900,108987129,708,708,708,708,0
|
|
|
|
|
20250318,110800,108987129,708,708,708,708,0
|
|
|
|
|
20250318,110700,108987129,708,708,708,708,0
|
|
|
|
|
20250318,110600,108987129,708,708,708,708,0
|
|
|
|
|
20250318,110500,108987129,708,708,708,708,0
|
|
|
|
|
20250318,110400,108987129,708,708,708,708,0
|
|
|
|
|
20250318,110300,108987129,708,707,708,707,10001
|
|
|
|
|
20250318,110200,101915117,705,706,706,705,3186
|
|
|
|
|
20250318,110100,99667369,706,706,706,706,0
|
|
|
|
|
20250318,110000,99667369,706,704,706,704,2
|
|
|
|
|
20250318,105900,99665959,705,705,705,705,0
|
|
|
|
|
20250318,105800,99665959,705,705,705,705,105
|
|
|
|
|
20250318,105700,99591934,706,705,706,705,672
|
|
|
|
|
20250318,105600,99118164,706,705,707,705,11351
|
|
|
|
|
20250318,105500,91107461,707,705,707,704,14873
|
|
|
|
|
20250318,105400,80630024,707,707,707,707,0
|
|
|
|
|
20250318,105300,80630024,707,706,707,705,2873
|
|
|
|
|
20250318,105200,78603684,706,706,706,706,0
|
|
|
|
|
20250318,105100,78603684,706,706,706,706,1
|
|
|
|
|
20250318,105000,78602978,706,706,706,706,1263
|
|
|
|
|
20250318,104900,77711300,708,708,708,708,0
|
|
|
|
|
20250318,104800,77711300,708,708,708,706,1369
|
|
|
|
|
20250318,104700,76743596,708,708,708,708,1
|
|
|
|
|
20250318,104600,76742888,706,706,706,706,89
|
|
|
|
|
20250318,104500,76680054,708,708,708,708,10
|
|
|
|
|
20250318,104400,76672974,708,708,708,708,2600
|
|
|
|
|
20250318,104300,74832174,708,708,708,708,0
|
|
|
|
|
20250318,104200,74832174,708,708,708,708,66
|
|
|
|
|
20250318,104100,74785446,708,708,708,708,41
|
|
|
|
|
20250318,104000,74756418,708,708,708,708,0
|
|
|
|
|
20250318,103900,74756418,708,708,708,708,0
|
|
|
|
|
20250318,103800,74756418,708,707,708,705,6278
|
|
|
|
|
20250318,103700,70329722,708,708,708,708,3534
|
|
|
|
|
20250318,103600,67827650,707,707,707,706,3890
|
|
|
|
|
20250318,103500,65081187,708,708,708,708,0
|
|
|
|
|
20250318,103400,65081187,708,708,708,708,0
|
|
|
|
|
20250318,103300,65081187,708,707,708,706,5
|
|
|
|
|
20250318,103200,65077650,708,707,708,706,44
|
|
|
|
|
20250318,103100,65046563,708,708,708,708,0
|
|
|
|
|
20250318,103000,65046563,708,707,708,707,457
|
|
|
|
|
20250318,102900,64723462,708,708,708,708,0
|
|
|
|
|
20250318,102800,64723462,708,708,708,708,1
|
|
|
|
|
20250318,102700,64722754,708,708,708,708,0
|
|
|
|
|
20250318,102600,64722754,708,708,708,708,1024
|
|
|
|
|
20250318,102500,63997762,708,708,708,708,41
|
|
|
|
|
20250318,102400,63968734,708,708,708,708,70
|
|
|
|
|
20250318,102300,63919174,708,707,708,707,2
|
|
|
|
|
20250318,102200,63917759,708,708,708,708,0
|
|
|
|
|
20250318,102100,63917759,708,708,708,708,0
|
|
|
|
|
20250318,102000,63917759,708,707,708,707,2151
|
|
|
|
|
20250318,101900,62396713,708,708,708,708,320
|
|
|
|
|
20250318,101800,62170153,708,708,708,708,1285
|
|
|
|
|
20250318,101700,61260373,708,708,708,708,0
|
|
|
|
|
20250318,101600,61260373,708,708,708,708,283
|
|
|
|
|
20250318,101500,61060009,708,710,710,708,2116
|
|
|
|
|
20250318,101400,59557651,709,709,709,709,332
|
|
|
|
|
20250318,101300,59322263,710,710,710,710,101
|
|
|
|
|
20250318,101200,59250553,710,710,710,710,11
|
|
|
|
|
20250318,101100,59242743,709,710,710,709,5037
|
|
|
|
|
20250318,101000,55671508,710,710,710,710,22
|
|
|
|
|
20250318,100900,55655888,709,709,709,709,0
|
|
|
|
|
20250318,100800,55655888,709,709,709,709,300
|
|
|
|
|
20250318,100700,55443188,710,710,710,710,100
|
|
|
|
|
20250318,100600,55372188,710,710,710,710,204
|
|
|
|
|
20250318,100500,55227348,711,711,711,709,26772
|
|
|
|
|
20250318,100400,36221258,711,711,711,711,53
|
|
|
|
|
20250318,100300,36183575,711,711,711,711,0
|
|
|
|
|
20250318,100200,36183575,711,711,711,711,271
|
|
|
|
|
20250318,100100,35990894,711,711,711,711,100
|
|
|
|
|
20250318,100000,35919794,711,711,711,711,40
|
|
|
|
|
20250318,095900,35891354,711,711,711,711,1887
|
|
|
|
|
20250318,095800,34549697,710,711,711,710,1689
|
|
|
|
|
20250318,095700,33349513,712,712,712,711,7027
|
|
|
|
|
20250318,095600,28352514,712,712,712,712,0
|
|
|
|
|
20250318,095500,28352514,712,712,712,712,10
|
|
|
|
|
20250318,095400,28345394,713,713,713,713,0
|
|
|
|
|
20250318,095300,28345394,713,713,713,713,1
|
|
|
|
|
20250318,095200,28344681,711,713,713,711,2029
|
|
|
|
|
20250318,095100,26902060,713,713,713,713,0
|
|
|
|
|
20250318,095000,26902060,713,713,713,713,0
|
|
|
|
|
20250318,094900,26902060,713,713,713,713,0
|
|
|
|
|
20250318,094800,26902060,713,713,713,713,0
|
|
|
|
|
20250318,094700,26902060,713,713,713,713,0
|
|
|
|
|
20250318,094600,26902060,713,711,713,711,167
|
|
|
|
|
20250318,094500,26783293,712,713,713,712,4
|
|
|
|
|
20250318,094400,26780443,713,713,713,713,11
|
|
|
|
|
20250318,094300,26772600,712,713,713,712,300
|
|
|
|
|
20250318,094200,26558800,713,712,713,712,1443
|
|
|
|
|
20250318,094100,25529943,713,713,713,713,0
|
|
|
|
|
20250318,094000,25529943,713,713,713,713,10
|
|
|
|
|
20250318,093900,25522813,712,712,712,712,0
|
|
|
|
|
20250318,093800,25522813,712,712,712,712,233
|
|
|
|
|
20250318,093700,25356917,713,713,713,713,2
|
|
|
|
|
20250318,093600,25355491,713,713,713,713,0
|
|
|
|
|
20250318,093500,25355491,713,713,713,713,1
|
|
|
|
|
20250318,093400,25354778,712,712,712,712,3
|
|
|
|
|
20250318,093300,25352642,712,711,712,711,763
|
|
|
|
|
20250318,093200,24809749,712,712,712,712,1090
|
|
|
|
|
20250318,093100,24033669,711,713,713,711,233
|
|
|
|
|
20250318,093000,23867702,713,713,713,713,0
|
|
|
|
|
20250318,092900,23867702,713,712,713,712,8
|
|
|
|
|
20250318,092800,23862005,712,712,713,712,141
|
|
|
|
|
20250318,092700,23761612,713,712,714,712,84
|
|
|
|
|
20250318,092600,23701799,712,712,712,711,2160
|
|
|
|
|
20250318,092500,22164674,712,712,712,712,505
|
|
|
|
|
20250318,092400,21805114,714,714,714,714,0
|
|
|
|
|
20250318,092300,21805114,714,711,714,711,33
|
|
|
|
|
20250318,092200,21781642,714,712,714,712,4
|
|
|
|
|
20250318,092100,21778790,714,712,714,712,3
|
|
|
|
|
20250318,092000,21776652,712,712,712,711,1250
|
|
|
|
|
20250318,091900,20887652,712,711,712,711,101
|
|
|
|
|
20250318,091800,20815741,712,712,712,711,15
|
|
|
|
|
20250318,091700,20805073,712,713,713,712,5584
|
|
|
|
|
20250318,091600,16829250,715,713,715,713,136
|
|
|
|
|
20250318,091500,16732280,715,713,715,713,2
|
|
|
|
|
20250318,091400,16730852,715,714,715,714,35
|
|
|
|
|
20250318,091300,16705830,714,714,714,714,470
|
|
|
|
|
20250318,091200,16370250,713,713,713,713,19
|
|
|
|
|
20250318,091100,16356703,713,712,713,712,1517
|
|
|
|
|
20250318,091000,15275084,712,713,713,712,610
|
|
|
|
|
20250318,090900,14840735,712,712,712,712,17
|
|
|
|
|
20250318,090800,14828631,711,714,715,711,2102
|
|
|
|
|
20250318,090700,13333068,711,711,713,711,1354
|
|
|
|
|
20250318,090600,12370368,710,711,711,710,9058
|
|
|
|
|
20250318,090500,5939151,711,716,716,711,2128
|
|
|
|
|
20250318,090400,4424147,716,716,716,716,11
|
|
|
|
|
20250318,090300,4416271,714,714,714,714,0
|
|
|
|
|
20250318,090200,4416271,714,714,714,714,796
|
|
|
|
|
20250318,090100,3847927,715,714,715,714,946
|
|
|
|
|
20250318,090000,3171776,711,714,714,711,4455
|
