Update 2025-03-18 3772 candle_min
This commit is contained in:
623
036120/min/candle-20250318.csv
Normal file
623
036120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192100,52568159,2130,2130,2130,2130,293
|
||||
20250318,192000,52568159,2130,2130,2130,2130,0
|
||||
20250318,191900,52568159,2130,2130,2130,2130,0
|
||||
20250318,191800,52568159,2130,2130,2130,2130,0
|
||||
20250318,191700,52568159,2130,2130,2130,2130,0
|
||||
20250318,191600,52568159,2130,2130,2130,2130,0
|
||||
20250318,191500,52568159,2130,2130,2130,2130,0
|
||||
20250318,191400,52568159,2130,2130,2130,2130,0
|
||||
20250318,191300,52568159,2130,2130,2130,2130,0
|
||||
20250318,191200,52568159,2130,2130,2130,2130,0
|
||||
20250318,191100,52568159,2130,2130,2130,2130,0
|
||||
20250318,191000,52568159,2130,2130,2130,2130,0
|
||||
20250318,190900,52568159,2130,2130,2130,2130,0
|
||||
20250318,190800,52568159,2130,2130,2130,2130,0
|
||||
20250318,190700,52568159,2130,2130,2130,2130,0
|
||||
20250318,190600,52568159,2130,2130,2130,2130,0
|
||||
20250318,190500,52568159,2130,2130,2130,2130,0
|
||||
20250318,190400,52568159,2130,2130,2130,2130,0
|
||||
20250318,190300,52568159,2130,2130,2130,2130,0
|
||||
20250318,190200,52568159,2130,2130,2130,2130,0
|
||||
20250318,190100,52568159,2130,2130,2130,2130,0
|
||||
20250318,190000,52568159,2130,2130,2130,2130,0
|
||||
20250318,185900,52568159,2130,2130,2130,2130,0
|
||||
20250318,185800,52568159,2130,2130,2130,2130,0
|
||||
20250318,185700,52568159,2130,2130,2130,2130,0
|
||||
20250318,185600,52568159,2130,2130,2130,2130,0
|
||||
20250318,185500,52568159,2130,2130,2130,2130,0
|
||||
20250318,185400,52568159,2130,2130,2130,2130,0
|
||||
20250318,185300,52568159,2130,2130,2130,2130,0
|
||||
20250318,185200,52568159,2130,2130,2130,2130,0
|
||||
20250318,185100,52568159,2130,2130,2130,2130,293
|
||||
20250318,185000,52568159,2130,2130,2130,2130,0
|
||||
20250318,184900,52568159,2130,2130,2130,2130,0
|
||||
20250318,184800,52568159,2130,2130,2130,2130,0
|
||||
20250318,184700,52568159,2130,2130,2130,2130,0
|
||||
20250318,184600,52568159,2130,2130,2130,2130,0
|
||||
20250318,184500,52568159,2130,2130,2130,2130,0
|
||||
20250318,184400,52568159,2130,2130,2130,2130,0
|
||||
20250318,184300,52568159,2130,2130,2130,2130,0
|
||||
20250318,184200,52568159,2130,2130,2130,2130,0
|
||||
20250318,184100,52568159,2130,2130,2130,2130,0
|
||||
20250318,184000,52568159,2130,2130,2130,2130,0
|
||||
20250318,183900,52568159,2130,2130,2130,2130,0
|
||||
20250318,183800,52568159,2130,2130,2130,2130,0
|
||||
20250318,183700,52568159,2130,2130,2130,2130,0
|
||||
20250318,183600,52568159,2130,2130,2130,2130,0
|
||||
20250318,183500,52568159,2130,2130,2130,2130,0
|
||||
20250318,183400,52568159,2130,2130,2130,2130,0
|
||||
20250318,183300,52568159,2130,2130,2130,2130,0
|
||||
20250318,183200,52568159,2130,2130,2130,2130,0
|
||||
20250318,183100,52568159,2130,2130,2130,2130,0
|
||||
20250318,183000,52568159,2130,2130,2130,2130,0
|
||||
20250318,182900,52568159,2130,2130,2130,2130,0
|
||||
20250318,182800,52568159,2130,2130,2130,2130,0
|
||||
20250318,182700,52568159,2130,2130,2130,2130,0
|
||||
20250318,182600,52568159,2130,2130,2130,2130,0
|
||||
20250318,182500,52568159,2130,2130,2130,2130,0
|
||||
20250318,182400,52568159,2130,2130,2130,2130,0
|
||||
20250318,182300,52568159,2130,2130,2130,2130,0
|
||||
20250318,182200,52568159,2130,2130,2130,2130,0
|
||||
20250318,182100,52568159,2130,2130,2130,2130,293
|
||||
20250318,182000,52568159,2130,2130,2130,2130,0
|
||||
20250318,181900,52568159,2130,2130,2130,2130,0
|
||||
20250318,181800,52568159,2130,2130,2130,2130,0
|
||||
20250318,181700,52568159,2130,2130,2130,2130,0
|
||||
20250318,181600,52568159,2130,2130,2130,2130,0
|
||||
20250318,181500,52568159,2130,2130,2130,2130,0
|
||||
20250318,181400,52568159,2130,2130,2130,2130,0
|
||||
20250318,181300,52568159,2130,2130,2130,2130,0
|
||||
20250318,181200,52568159,2130,2130,2130,2130,0
|
||||
20250318,181100,52568159,2130,2130,2130,2130,0
|
||||
20250318,181000,52568159,2130,2130,2130,2130,0
|
||||
20250318,180900,52568159,2130,2130,2130,2130,0
|
||||
20250318,180800,52568159,2130,2130,2130,2130,0
|
||||
20250318,180700,52568159,2130,2130,2130,2130,0
|
||||
20250318,180600,52568159,2130,2130,2130,2130,0
|
||||
20250318,180500,52568159,2130,2130,2130,2130,0
|
||||
20250318,180400,52568159,2130,2130,2130,2130,0
|
||||
20250318,180300,52568159,2130,2130,2130,2130,0
|
||||
20250318,180200,52568159,2130,2130,2130,2130,0
|
||||
20250318,180100,52568159,2130,2130,2130,2130,0
|
||||
20250318,180000,52568159,2130,2130,2130,2130,0
|
||||
20250318,175900,52568159,2130,2130,2130,2130,0
|
||||
20250318,175800,52568159,2130,2130,2130,2130,0
|
||||
20250318,175700,52568159,2130,2130,2130,2130,0
|
||||
20250318,175600,52568159,2130,2130,2130,2130,0
|
||||
20250318,175500,52568159,2130,2130,2130,2130,0
|
||||
20250318,175400,52568159,2130,2130,2130,2130,0
|
||||
20250318,175300,52568159,2130,2130,2130,2130,0
|
||||
20250318,175200,52568159,2130,2130,2130,2130,0
|
||||
20250318,175100,52568159,2130,2130,2130,2130,293
|
||||
20250318,175000,52568159,2130,2130,2130,2130,0
|
||||
20250318,174900,52568159,2130,2130,2130,2130,0
|
||||
20250318,174800,52568159,2130,2130,2130,2130,0
|
||||
20250318,174700,52568159,2130,2130,2130,2130,0
|
||||
20250318,174600,52568159,2130,2130,2130,2130,0
|
||||
20250318,174500,52568159,2130,2130,2130,2130,0
|
||||
20250318,174400,52568159,2130,2130,2130,2130,0
|
||||
20250318,174300,52568159,2130,2130,2130,2130,0
|
||||
20250318,174200,52568159,2130,2130,2130,2130,0
|
||||
20250318,174100,52568159,2130,2130,2130,2130,0
|
||||
20250318,174000,52568159,2130,2130,2130,2130,0
|
||||
20250318,173900,52568159,2130,2130,2130,2130,0
|
||||
20250318,173800,52568159,2130,2130,2130,2130,0
|
||||
20250318,173700,52568159,2130,2130,2130,2130,0
|
||||
20250318,173600,52568159,2130,2130,2130,2130,0
|
||||
20250318,173500,52568159,2130,2130,2130,2130,0
|
||||
20250318,173400,52568159,2130,2130,2130,2130,0
|
||||
20250318,173300,52568159,2130,2130,2130,2130,0
|
||||
20250318,173200,52568159,2130,2130,2130,2130,0
|
||||
20250318,173100,52568159,2130,2130,2130,2130,0
|
||||
20250318,173000,52568159,2130,2130,2130,2130,0
|
||||
20250318,172900,52568159,2130,2130,2130,2130,0
|
||||
20250318,172800,52568159,2130,2130,2130,2130,0
|
||||
20250318,172700,52568159,2130,2130,2130,2130,0
|
||||
20250318,172600,52568159,2130,2130,2130,2130,0
|
||||
20250318,172500,52568159,2130,2130,2130,2130,0
|
||||
20250318,172400,52568159,2130,2130,2130,2130,0
|
||||
20250318,172300,52568159,2130,2130,2130,2130,0
|
||||
20250318,172200,52568159,2130,2130,2130,2130,0
|
||||
20250318,172100,52568159,2130,2130,2130,2130,293
|
||||
20250318,172000,52568159,2130,2130,2130,2130,0
|
||||
20250318,171900,52568159,2130,2130,2130,2130,0
|
||||
20250318,171800,52568159,2130,2130,2130,2130,0
|
||||
20250318,171700,52568159,2130,2130,2130,2130,0
|
||||
20250318,171600,52568159,2130,2130,2130,2130,0
|
||||
20250318,171500,52568159,2130,2130,2130,2130,0
|
||||
20250318,171400,52568159,2130,2130,2130,2130,0
|
||||
20250318,171300,52568159,2130,2130,2130,2130,0
|
||||
20250318,171200,52568159,2130,2130,2130,2130,0
|
||||
20250318,171100,52568159,2130,2130,2130,2130,0
|
||||
20250318,171000,52568159,2130,2130,2130,2130,0
|
||||
20250318,170900,52568159,2130,2130,2130,2130,0
|
||||
20250318,170800,52568159,2130,2130,2130,2130,0
|
||||
20250318,170700,52568159,2130,2130,2130,2130,0
|
||||
20250318,170600,52568159,2130,2130,2130,2130,0
|
||||
20250318,170500,52568159,2130,2130,2130,2130,0
|
||||
20250318,170400,52568159,2130,2130,2130,2130,0
|
||||
20250318,170300,52568159,2130,2130,2130,2130,0
|
||||
20250318,170200,52568159,2130,2130,2130,2130,0
|
||||
20250318,170100,52568159,2130,2130,2130,2130,0
|
||||
20250318,170000,52568159,2130,2130,2130,2130,0
|
||||
20250318,165900,52568159,2130,2130,2130,2130,0
|
||||
20250318,165800,52568159,2130,2130,2130,2130,0
|
||||
20250318,165700,52568159,2130,2130,2130,2130,0
|
||||
20250318,165600,52568159,2130,2130,2130,2130,0
|
||||
20250318,165500,52568159,2130,2130,2130,2130,0
|
||||
20250318,165400,52568159,2130,2130,2130,2130,0
|
||||
20250318,165300,52568159,2130,2130,2130,2130,0
|
||||
20250318,165200,52568159,2130,2130,2130,2130,0
|
||||
20250318,165100,52568159,2130,2130,2130,2130,293
|
||||
20250318,165000,52568159,2130,2130,2130,2130,0
|
||||
20250318,164900,52568159,2130,2130,2130,2130,0
|
||||
20250318,164800,52568159,2130,2130,2130,2130,0
|
||||
20250318,164700,52568159,2130,2130,2130,2130,0
|
||||
20250318,164600,52568159,2130,2130,2130,2130,0
|
||||
20250318,164500,52568159,2130,2130,2130,2130,0
|
||||
20250318,164400,52568159,2130,2130,2130,2130,0
|
||||
20250318,164300,52568159,2130,2130,2130,2130,0
|
||||
20250318,164200,52568159,2130,2130,2130,2130,0
|
||||
20250318,164100,52568159,2130,2130,2130,2130,0
|
||||
20250318,164000,52568159,2130,2130,2130,2130,0
|
||||
20250318,163900,52568159,2130,2130,2130,2130,0
|
||||
20250318,163800,52568159,2130,2130,2130,2130,0
|
||||
20250318,163700,52568159,2130,2130,2130,2130,0
|
||||
20250318,163600,52568159,2130,2130,2130,2130,0
|
||||
20250318,163500,52568159,2130,2130,2130,2130,0
|
||||
20250318,163400,52568159,2130,2130,2130,2130,0
|
||||
20250318,163300,52568159,2130,2130,2130,2130,0
|
||||
20250318,163200,52568159,2130,2130,2130,2130,0
|
||||
20250318,163100,52568159,2130,2130,2130,2130,0
|
||||
20250318,163000,52568159,2130,2130,2130,2130,0
|
||||
20250318,162900,52568159,2130,2130,2130,2130,0
|
||||
20250318,162800,52568159,2130,2130,2130,2130,0
|
||||
20250318,162700,52568159,2130,2130,2130,2130,0
|
||||
20250318,162600,52568159,2130,2130,2130,2130,0
|
||||
20250318,162500,52568159,2130,2130,2130,2130,0
|
||||
20250318,162400,52568159,2130,2130,2130,2130,0
|
||||
20250318,162300,52568159,2130,2130,2130,2130,0
|
||||
20250318,162200,52568159,2130,2130,2130,2130,0
|
||||
20250318,162100,52568159,2130,2130,2130,2130,293
|
||||
20250318,162000,52568159,2130,2130,2130,2130,0
|
||||
20250318,161900,52568159,2130,2130,2130,2130,0
|
||||
20250318,161800,52568159,2130,2130,2130,2130,0
|
||||
20250318,161700,52568159,2130,2130,2130,2130,0
|
||||
20250318,161600,52568159,2130,2130,2130,2130,0
|
||||
20250318,161500,52568159,2130,2130,2130,2130,0
|
||||
20250318,161400,52568159,2130,2130,2130,2130,0
|
||||
20250318,161300,52568159,2130,2130,2130,2130,0
|
||||
20250318,161200,52568159,2130,2130,2130,2130,0
|
||||
20250318,161100,52568159,2130,2130,2130,2130,0
|
||||
20250318,161000,52568159,2130,2130,2130,2130,0
|
||||
20250318,160900,52568159,2130,2130,2130,2130,0
|
||||
20250318,160800,52568159,2130,2130,2130,2130,0
|
||||
20250318,160700,52568159,2130,2130,2130,2130,0
|
||||
20250318,160600,52568159,2130,2130,2130,2130,0
|
||||
20250318,160500,52568159,2130,2130,2130,2130,0
|
||||
20250318,160400,52568159,2130,2130,2130,2130,0
|
||||
20250318,160300,52568159,2130,2130,2130,2130,0
|
||||
20250318,160200,52568159,2130,2130,2130,2130,0
|
||||
20250318,160100,52568159,2130,2130,2130,2130,0
|
||||
20250318,160000,52568159,2130,2130,2130,2130,0
|
||||
20250318,155900,52568159,2130,2130,2130,2130,0
|
||||
20250318,155800,52568159,2130,2130,2130,2130,0
|
||||
20250318,155700,52568159,2130,2130,2130,2130,0
|
||||
20250318,155600,52568159,2130,2130,2130,2130,0
|
||||
20250318,155500,52568159,2130,2130,2130,2130,0
|
||||
20250318,155400,52568159,2130,2130,2130,2130,0
|
||||
20250318,155300,52568159,2130,2130,2130,2130,0
|
||||
20250318,155200,52568159,2130,2130,2130,2130,0
|
||||
20250318,155100,52568159,2130,2130,2130,2130,293
|
||||
20250318,155000,52568159,2130,2130,2130,2130,0
|
||||
20250318,154900,52568159,2130,2130,2130,2130,0
|
||||
20250318,154800,52568159,2130,2130,2130,2130,0
|
||||
20250318,154700,52568159,2130,2130,2130,2130,0
|
||||
20250318,154600,52568159,2130,2130,2130,2130,0
|
||||
20250318,154500,52568159,2130,2130,2130,2130,0
|
||||
20250318,154400,52568159,2130,2130,2130,2130,0
|
||||
20250318,154300,52568159,2130,2130,2130,2130,0
|
||||
20250318,154200,52568159,2130,2130,2130,2130,0
|
||||
20250318,154100,52568159,2130,2130,2130,2130,0
|
||||
20250318,154000,52568159,2130,2130,2130,2130,0
|
||||
20250318,153900,52568159,2130,2130,2130,2130,0
|
||||
20250318,153800,52568159,2130,2130,2130,2130,0
|
||||
20250318,153700,52568159,2130,2130,2130,2130,0
|
||||
20250318,153600,52568159,2130,2130,2130,2130,0
|
||||
20250318,153500,52568159,2130,2130,2130,2130,0
|
||||
20250318,153400,52568159,2130,2130,2130,2130,0
|
||||
20250318,153300,52568159,2130,2130,2130,2130,0
|
||||
20250318,153200,52568159,2130,2130,2130,2130,0
|
||||
20250318,153100,52568159,2130,2130,2130,2130,0
|
||||
20250318,153000,52568159,2130,2130,2130,2130,293
|
||||
20250318,152900,51944069,2135,2135,2135,2135,0
|
||||
20250318,152800,51944069,2135,2135,2135,2135,0
|
||||
20250318,152700,51944069,2135,2135,2135,2135,0
|
||||
20250318,152600,51944069,2135,2135,2135,2135,0
|
||||
20250318,152500,51944069,2135,2135,2135,2135,0
|
||||
20250318,152400,51944069,2135,2135,2135,2135,0
|
||||
20250318,152300,51944069,2135,2135,2135,2135,0
|
||||
20250318,152200,51944069,2135,2135,2135,2135,0
|
||||
20250318,152100,51944069,2135,2135,2135,2135,0
|
||||
20250318,152000,51944069,2135,2135,2135,2135,0
|
||||
20250318,151900,51944069,2135,2135,2135,2135,0
|
||||
20250318,151800,51944069,2135,2135,2135,2135,0
|
||||
20250318,151700,51944069,2135,2135,2135,2135,0
|
||||
20250318,151600,51944069,2135,2135,2135,2135,1
|
||||
20250318,151500,51941934,2130,2130,2130,2130,17
|
||||
20250318,151400,51905724,2135,2135,2135,2135,1
|
||||
20250318,151300,51903589,2130,2135,2135,2130,3
|
||||
20250318,151200,51897189,2130,2130,2130,2130,2
|
||||
20250318,151100,51892929,2130,2130,2130,2130,11
|
||||
20250318,151000,51869499,2135,2135,2135,2135,0
|
||||
20250318,150900,51869499,2135,2135,2135,2135,0
|
||||
20250318,150800,51869499,2135,2135,2135,2135,0
|
||||
20250318,150700,51869499,2135,2135,2135,2135,0
|
||||
20250318,150600,51869499,2135,2135,2135,2135,0
|
||||
20250318,150500,51869499,2135,2135,2135,2135,0
|
||||
20250318,150400,51869499,2135,2135,2135,2135,2
|
||||
20250318,150300,51865229,2130,2130,2130,2130,0
|
||||
20250318,150200,51865229,2130,2130,2130,2130,0
|
||||
20250318,150100,51865229,2130,2130,2130,2130,301
|
||||
20250318,150000,51224099,2140,2140,2140,2140,0
|
||||
20250318,145900,51224099,2140,2140,2140,2140,0
|
||||
20250318,145800,51224099,2140,2140,2140,2140,0
|
||||
20250318,145700,51224099,2140,2140,2140,2140,0
|
||||
20250318,145600,51224099,2140,2140,2140,2140,0
|
||||
20250318,145500,51224099,2140,2140,2140,2140,0
|
||||
20250318,145400,51224099,2140,2140,2140,2140,0
|
||||
20250318,145300,51224099,2140,2140,2140,2140,0
|
||||
20250318,145200,51224099,2140,2140,2140,2140,0
|
||||
20250318,145100,51224099,2140,2140,2140,2140,0
|
||||
20250318,145000,51224099,2140,2140,2140,2140,0
|
||||
20250318,144900,51224099,2140,2140,2140,2140,0
|
||||
20250318,144800,51224099,2140,2140,2140,2140,1
|
||||
20250318,144700,51221959,2135,2135,2135,2135,2
|
||||
20250318,144600,51217689,2140,2140,2140,2140,0
|
||||
20250318,144500,51217689,2140,2140,2140,2140,0
|
||||
20250318,144400,51217689,2140,2140,2140,2140,0
|
||||
20250318,144300,51217689,2140,2140,2140,2140,2
|
||||
20250318,144200,51213409,2135,2135,2135,2135,0
|
||||
20250318,144100,51213409,2135,2135,2135,2135,0
|
||||
20250318,144000,51213409,2135,2135,2135,2135,0
|
||||
20250318,143900,51213409,2135,2135,2135,2135,26
|
||||
20250318,143800,51157899,2135,2135,2135,2135,0
|
||||
20250318,143700,51157899,2135,2130,2135,2130,1008
|
||||
20250318,143600,49010849,2135,2135,2135,2135,0
|
||||
20250318,143500,49010849,2135,2135,2135,2135,0
|
||||
20250318,143400,49010849,2135,2135,2135,2135,0
|
||||
20250318,143300,49010849,2135,2135,2135,2135,0
|
||||
20250318,143200,49010849,2135,2135,2135,2135,5
|
||||
20250318,143100,49000174,2130,2130,2130,2130,680
|
||||
20250318,143000,47551774,2135,2135,2135,2135,0
|
||||
20250318,142900,47551774,2135,2135,2135,2135,0
|
||||
20250318,142800,47551774,2135,2135,2135,2135,0
|
||||
20250318,142700,47551774,2135,2135,2135,2135,0
|
||||
20250318,142600,47551774,2135,2135,2135,2135,0
|
||||
20250318,142500,47551774,2135,2135,2135,2135,0
|
||||
20250318,142400,47551774,2135,2135,2135,2135,0
|
||||
20250318,142300,47551774,2135,2135,2135,2135,0
|
||||
20250318,142200,47551774,2135,2135,2135,2135,0
|
||||
20250318,142100,47551774,2135,2135,2135,2135,0
|
||||
20250318,142000,47551774,2135,2135,2135,2135,0
|
||||
20250318,141900,47551774,2135,2135,2135,2135,0
|
||||
20250318,141800,47551774,2135,2135,2135,2135,0
|
||||
20250318,141700,47551774,2135,2135,2135,2135,0
|
||||
20250318,141600,47551774,2135,2135,2135,2135,0
|
||||
20250318,141500,47551774,2135,2135,2135,2135,0
|
||||
20250318,141400,47551774,2135,2135,2135,2135,200
|
||||
20250318,141300,47124774,2140,2140,2140,2140,0
|
||||
20250318,141200,47124774,2140,2140,2140,2140,0
|
||||
20250318,141100,47124774,2140,2140,2140,2140,0
|
||||
20250318,141000,47124774,2140,2140,2140,2140,2
|
||||
20250318,140900,47120494,2130,2130,2130,2130,0
|
||||
20250318,140800,47120494,2130,2130,2130,2130,0
|
||||
20250318,140700,47120494,2130,2130,2130,2130,0
|
||||
20250318,140600,47120494,2130,2130,2130,2130,0
|
||||
20250318,140500,47120494,2130,2130,2130,2130,0
|
||||
20250318,140400,47120494,2130,2130,2130,2130,900
|
||||
20250318,140300,45203494,2135,2135,2135,2135,0
|
||||
20250318,140200,45203494,2135,2135,2135,2135,0
|
||||
20250318,140100,45203494,2135,2135,2135,2135,1
|
||||
20250318,140000,45201359,2145,2145,2145,2145,1
|
||||
20250318,135900,45199214,2130,2130,2130,2130,0
|
||||
20250318,135800,45199214,2130,2130,2130,2130,0
|
||||
20250318,135700,45199214,2130,2135,2135,2130,300
|
||||
20250318,135600,44559599,2145,2145,2145,2145,0
|
||||
20250318,135500,44559599,2145,2145,2145,2145,0
|
||||
20250318,135400,44559599,2145,2145,2145,2145,2
|
||||
20250318,135300,44555309,2135,2135,2135,2135,464
|
||||
20250318,135200,43564669,2135,2140,2140,2135,400
|
||||
20250318,135100,42710534,2145,2145,2145,2145,0
|
||||
20250318,135000,42710534,2145,2145,2145,2145,0
|
||||
20250318,134900,42710534,2145,2145,2145,2145,0
|
||||
20250318,134800,42710534,2145,2145,2145,2145,0
|
||||
20250318,134700,42710534,2145,2145,2145,2145,0
|
||||
20250318,134600,42710534,2145,2145,2145,2145,0
|
||||
20250318,134500,42710534,2145,2145,2145,2145,0
|
||||
20250318,134400,42710534,2145,2145,2145,2145,0
|
||||
20250318,134300,42710534,2145,2140,2145,2140,1415
|
||||
20250318,134200,39681329,2140,2140,2140,2140,0
|
||||
20250318,134100,39681329,2140,2140,2140,2140,0
|
||||
20250318,134000,39681329,2140,2140,2140,2140,0
|
||||
20250318,133900,39681329,2140,2140,2140,2140,0
|
||||
20250318,133800,39681329,2140,2140,2140,2140,0
|
||||
20250318,133700,39681329,2140,2140,2140,2140,0
|
||||
20250318,133600,39681329,2140,2140,2140,2140,5
|
||||
20250318,133500,39670629,2130,2130,2130,2130,0
|
||||
20250318,133400,39670629,2130,2130,2130,2130,0
|
||||
20250318,133300,39670629,2130,2130,2130,2130,27
|
||||
20250318,133200,39613119,2125,2125,2125,2125,0
|
||||
20250318,133100,39613119,2125,2130,2130,2125,1180
|
||||
20250318,133000,37100614,2135,2135,2137,2135,1227
|
||||
20250318,132900,34480515,2135,2135,2135,2135,0
|
||||
20250318,132800,34480515,2135,2135,2135,2135,0
|
||||
20250318,132700,34480515,2135,2135,2135,2135,0
|
||||
20250318,132600,34480515,2135,2135,2135,2135,0
|
||||
20250318,132500,34480515,2135,2135,2135,2135,0
|
||||
20250318,132400,34480515,2135,2135,2135,2135,0
|
||||
20250318,132300,34480515,2135,2135,2135,2135,0
|
||||
20250318,132200,34480515,2135,2135,2135,2135,0
|
||||
20250318,132100,34480515,2135,2135,2135,2135,0
|
||||
20250318,132000,34480515,2135,2135,2135,2135,89
|
||||
20250318,131900,34290500,2132,2132,2132,2132,0
|
||||
20250318,131800,34290500,2132,2132,2132,2132,0
|
||||
20250318,131700,34290500,2132,2132,2132,2132,0
|
||||
20250318,131600,34290500,2132,2132,2132,2132,0
|
||||
20250318,131500,34290500,2132,2132,2132,2132,0
|
||||
20250318,131400,34290500,2132,2132,2132,2132,0
|
||||
20250318,131300,34290500,2132,2132,2132,2132,0
|
||||
20250318,131200,34290500,2132,2132,2132,2132,0
|
||||
20250318,131100,34290500,2132,2132,2132,2132,0
|
||||
20250318,131000,34290500,2132,2132,2132,2132,0
|
||||
20250318,130900,34290500,2132,2132,2132,2132,0
|
||||
20250318,130800,34290500,2132,2132,2132,2132,0
|
||||
20250318,130700,34290500,2132,2132,2132,2132,0
|
||||
20250318,130600,34290500,2132,2132,2132,2132,0
|
||||
20250318,130500,34290500,2132,2132,2132,2132,0
|
||||
20250318,130400,34290500,2132,2132,2132,2132,0
|
||||
20250318,130300,34290500,2132,2132,2132,2132,0
|
||||
20250318,130200,34290500,2132,2132,2132,2132,0
|
||||
20250318,130100,34290500,2132,2132,2132,2132,1
|
||||
20250318,130000,34288368,2132,2132,2132,2132,0
|
||||
20250318,125900,34288368,2132,2132,2132,2132,50
|
||||
20250318,125800,34181768,2132,2132,2132,2132,0
|
||||
20250318,125700,34181768,2132,2132,2132,2132,0
|
||||
20250318,125600,34181768,2132,2132,2132,2132,0
|
||||
20250318,125500,34181768,2132,2132,2132,2132,0
|
||||
20250318,125400,34181768,2132,2132,2132,2132,0
|
||||
20250318,125300,34181768,2132,2132,2132,2132,0
|
||||
20250318,125200,34181768,2132,2132,2132,2132,0
|
||||
20250318,125100,34181768,2132,2132,2132,2132,0
|
||||
20250318,125000,34181768,2132,2132,2132,2132,0
|
||||
20250318,124900,34181768,2132,2132,2132,2132,0
|
||||
20250318,124800,34181768,2132,2132,2132,2132,0
|
||||
20250318,124700,34181768,2132,2132,2132,2132,0
|
||||
20250318,124600,34181768,2132,2132,2132,2132,0
|
||||
20250318,124500,34181768,2132,2132,2132,2132,0
|
||||
20250318,124400,34181768,2132,2132,2132,2132,0
|
||||
20250318,124300,34181768,2132,2132,2132,2132,0
|
||||
20250318,124200,34181768,2132,2132,2132,2132,0
|
||||
20250318,124100,34181768,2132,2132,2132,2132,0
|
||||
20250318,124000,34181768,2132,2132,2132,2132,0
|
||||
20250318,123900,34181768,2132,2132,2132,2132,0
|
||||
20250318,123800,34181768,2132,2132,2132,2132,0
|
||||
20250318,123700,34181768,2132,2132,2132,2132,0
|
||||
20250318,123600,34181768,2132,2132,2132,2132,0
|
||||
20250318,123500,34181768,2132,2132,2132,2132,0
|
||||
20250318,123400,34181768,2132,2132,2132,2132,0
|
||||
20250318,123300,34181768,2132,2132,2132,2132,0
|
||||
20250318,123200,34181768,2132,2132,2132,2132,4
|
||||
20250318,123100,34173240,2132,2132,2132,2132,4
|
||||
20250318,123000,34164712,2132,2132,2132,2132,6
|
||||
20250318,122900,34151920,2132,2132,2132,2132,5
|
||||
20250318,122800,34141260,2132,2132,2132,2132,3
|
||||
20250318,122700,34134864,2132,2132,2132,2132,1
|
||||
20250318,122600,34132732,2132,2132,2132,2132,2
|
||||
20250318,122500,34128468,2132,2132,2132,2132,1
|
||||
20250318,122400,34126336,2132,2132,2132,2132,5
|
||||
20250318,122300,34115676,2132,2132,2132,2132,6
|
||||
20250318,122200,34102884,2132,2132,2132,2132,6
|
||||
20250318,122100,34090092,2132,2132,2132,2132,7
|
||||
20250318,122000,34075168,2132,2132,2132,2132,7
|
||||
20250318,121900,34060244,2132,2132,2132,2132,7
|
||||
20250318,121800,34045320,2132,2132,2132,2132,5
|
||||
20250318,121700,34034660,2135,2135,2135,2135,1
|
||||
20250318,121600,34032525,2127,2127,2127,2127,0
|
||||
20250318,121500,34032525,2127,2127,2127,2127,0
|
||||
20250318,121400,34032525,2127,2127,2127,2127,0
|
||||
20250318,121300,34032525,2127,2127,2127,2127,600
|
||||
20250318,121200,32756325,2140,2140,2140,2140,0
|
||||
20250318,121100,32756325,2140,2140,2140,2140,0
|
||||
20250318,121000,32756325,2140,2140,2140,2140,0
|
||||
20250318,120900,32756325,2140,2140,2140,2140,0
|
||||
20250318,120800,32756325,2140,2140,2140,2140,0
|
||||
20250318,120700,32756325,2140,2140,2140,2140,0
|
||||
20250318,120600,32756325,2140,2140,2140,2140,0
|
||||
20250318,120500,32756325,2140,2125,2140,2120,3336
|
||||
20250318,120400,25680930,2130,2130,2130,2130,0
|
||||
20250318,120300,25680930,2130,2130,2130,2130,0
|
||||
20250318,120200,25680930,2130,2130,2130,2130,0
|
||||
20250318,120100,25680930,2130,2130,2130,2130,0
|
||||
20250318,120000,25680930,2130,2130,2130,2130,8
|
||||
20250318,115900,25663890,2140,2140,2140,2140,0
|
||||
20250318,115800,25663890,2140,2140,2140,2140,0
|
||||
20250318,115700,25663890,2140,2140,2140,2140,0
|
||||
20250318,115600,25663890,2140,2140,2140,2140,0
|
||||
20250318,115500,25663890,2140,2140,2140,2140,0
|
||||
20250318,115400,25663890,2140,2140,2140,2140,0
|
||||
20250318,115300,25663890,2140,2140,2140,2140,0
|
||||
20250318,115200,25663890,2140,2140,2140,2140,0
|
||||
20250318,115100,25663890,2140,2135,2140,2135,10
|
||||
20250318,115000,25642515,2135,2135,2135,2135,0
|
||||
20250318,114900,25642515,2135,2135,2135,2135,0
|
||||
20250318,114800,25642515,2135,2135,2135,2135,0
|
||||
20250318,114700,25642515,2135,2135,2135,2135,0
|
||||
20250318,114600,25642515,2135,2135,2135,2135,0
|
||||
20250318,114500,25642515,2135,2135,2135,2135,0
|
||||
20250318,114400,25642515,2135,2135,2135,2135,0
|
||||
20250318,114300,25642515,2135,2135,2135,2135,0
|
||||
20250318,114200,25642515,2135,2135,2135,2135,0
|
||||
20250318,114100,25642515,2135,2135,2135,2135,0
|
||||
20250318,114000,25642515,2135,2135,2135,2135,0
|
||||
20250318,113900,25642515,2135,2135,2135,2135,0
|
||||
20250318,113800,25642515,2135,2135,2135,2135,0
|
||||
20250318,113700,25642515,2135,2135,2135,2135,0
|
||||
20250318,113600,25642515,2135,2135,2135,2135,1
|
||||
20250318,113500,25640380,2130,2130,2130,2130,0
|
||||
20250318,113400,25640380,2130,2130,2130,2130,0
|
||||
20250318,113300,25640380,2130,2130,2130,2130,0
|
||||
20250318,113200,25640380,2130,2130,2130,2130,0
|
||||
20250318,113100,25640380,2130,2130,2130,2130,0
|
||||
20250318,113000,25640380,2130,2130,2130,2130,601
|
||||
20250318,112900,24360250,2135,2135,2135,2135,0
|
||||
20250318,112800,24360250,2135,2135,2135,2135,0
|
||||
20250318,112700,24360250,2135,2135,2135,2135,0
|
||||
20250318,112600,24360250,2135,2135,2135,2135,1
|
||||
20250318,112500,24358115,2135,2135,2135,2135,0
|
||||
20250318,112400,24358115,2135,2135,2135,2135,0
|
||||
20250318,112300,24358115,2135,2135,2135,2135,0
|
||||
20250318,112200,24358115,2135,2135,2135,2135,0
|
||||
20250318,112100,24358115,2135,2135,2135,2135,0
|
||||
20250318,112000,24358115,2135,2135,2135,2135,0
|
||||
20250318,111900,24358115,2135,2135,2135,2135,0
|
||||
20250318,111800,24358115,2135,2135,2135,2135,0
|
||||
20250318,111700,24358115,2135,2135,2135,2135,0
|
||||
20250318,111600,24358115,2135,2135,2135,2135,3
|
||||
20250318,111500,24351710,2135,2135,2135,2135,5
|
||||
20250318,111400,24341035,2135,2130,2135,2120,1865
|
||||
20250318,111300,20382430,2130,2130,2130,2130,0
|
||||
20250318,111200,20382430,2130,2130,2130,2130,0
|
||||
20250318,111100,20382430,2130,2130,2130,2130,0
|
||||
20250318,111000,20382430,2130,2130,2130,2130,0
|
||||
20250318,110900,20382430,2130,2130,2130,2130,100
|
||||
20250318,110800,20169430,2125,2125,2125,2125,0
|
||||
20250318,110700,20169430,2125,2125,2125,2125,0
|
||||
20250318,110600,20169430,2125,2125,2125,2125,0
|
||||
20250318,110500,20169430,2125,2125,2125,2125,0
|
||||
20250318,110400,20169430,2125,2125,2125,2125,0
|
||||
20250318,110300,20169430,2125,2125,2125,2125,0
|
||||
20250318,110200,20169430,2125,2125,2125,2125,0
|
||||
20250318,110100,20169430,2125,2125,2125,2125,0
|
||||
20250318,110000,20169430,2125,2125,2125,2125,680
|
||||
20250318,105900,18724430,2130,2130,2130,2130,0
|
||||
20250318,105800,18724430,2130,2130,2130,2130,0
|
||||
20250318,105700,18724430,2130,2130,2130,2130,0
|
||||
20250318,105600,18724430,2130,2130,2130,2130,0
|
||||
20250318,105500,18724430,2130,2130,2130,2130,0
|
||||
20250318,105400,18724430,2130,2130,2130,2130,0
|
||||
20250318,105300,18724430,2130,2130,2130,2130,0
|
||||
20250318,105200,18724430,2130,2130,2130,2130,0
|
||||
20250318,105100,18724430,2130,2130,2130,2130,0
|
||||
20250318,105000,18724430,2130,2130,2130,2130,0
|
||||
20250318,104900,18724430,2130,2135,2135,2130,3
|
||||
20250318,104800,18718035,2135,2135,2135,2135,0
|
||||
20250318,104700,18718035,2135,2135,2135,2135,0
|
||||
20250318,104600,18718035,2135,2135,2135,2135,0
|
||||
20250318,104500,18718035,2135,2135,2135,2135,0
|
||||
20250318,104400,18718035,2135,2135,2135,2135,0
|
||||
20250318,104300,18718035,2135,2135,2135,2135,0
|
||||
20250318,104200,18718035,2135,2135,2135,2135,1
|
||||
20250318,104100,18715900,2130,2130,2130,2130,0
|
||||
20250318,104000,18715900,2130,2130,2130,2130,0
|
||||
20250318,103900,18715900,2130,2130,2130,2130,0
|
||||
20250318,103800,18715900,2130,2130,2130,2130,0
|
||||
20250318,103700,18715900,2130,2130,2130,2130,0
|
||||
20250318,103600,18715900,2130,2130,2130,2130,4
|
||||
20250318,103500,18707380,2125,2125,2125,2125,0
|
||||
20250318,103400,18707380,2125,2125,2125,2125,0
|
||||
20250318,103300,18707380,2125,2125,2125,2125,0
|
||||
20250318,103200,18707380,2125,2125,2125,2125,0
|
||||
20250318,103100,18707380,2125,2125,2125,2125,0
|
||||
20250318,103000,18707380,2125,2130,2130,2125,147
|
||||
20250318,102900,18395000,2135,2135,2135,2135,0
|
||||
20250318,102800,18395000,2135,2135,2135,2135,0
|
||||
20250318,102700,18395000,2135,2135,2135,2135,1
|
||||
20250318,102600,18392865,2130,2130,2130,2130,0
|
||||
20250318,102500,18392865,2130,2130,2130,2130,0
|
||||
20250318,102400,18392865,2130,2130,2130,2130,0
|
||||
20250318,102300,18392865,2130,2130,2130,2130,0
|
||||
20250318,102200,18392865,2130,2130,2130,2130,0
|
||||
20250318,102100,18392865,2130,2130,2130,2130,0
|
||||
20250318,102000,18392865,2130,2130,2130,2130,10
|
||||
20250318,101900,18371565,2135,2135,2135,2135,0
|
||||
20250318,101800,18371565,2135,2135,2135,2135,0
|
||||
20250318,101700,18371565,2135,2135,2135,2135,0
|
||||
20250318,101600,18371565,2135,2135,2135,2135,0
|
||||
20250318,101500,18371565,2135,2135,2135,2135,1
|
||||
20250318,101400,18369430,2135,2135,2135,2135,0
|
||||
20250318,101300,18369430,2135,2135,2135,2135,0
|
||||
20250318,101200,18369430,2135,2135,2135,2135,1
|
||||
20250318,101100,18367295,2135,2135,2135,2135,0
|
||||
20250318,101000,18367295,2135,2135,2135,2135,0
|
||||
20250318,100900,18367295,2135,2135,2135,2135,0
|
||||
20250318,100800,18367295,2135,2135,2135,2135,0
|
||||
20250318,100700,18367295,2135,2135,2135,2135,0
|
||||
20250318,100600,18367295,2135,2135,2135,2135,0
|
||||
20250318,100500,18367295,2135,2135,2135,2135,0
|
||||
20250318,100400,18367295,2135,2135,2135,2135,1
|
||||
20250318,100300,18365160,2120,2120,2120,2120,0
|
||||
20250318,100200,18365160,2120,2120,2120,2120,0
|
||||
20250318,100100,18365160,2120,2120,2120,2120,0
|
||||
20250318,100000,18365160,2120,2135,2135,2120,901
|
||||
20250318,095900,16451740,2135,2135,2135,2135,5
|
||||
20250318,095800,16441065,2120,2120,2120,2120,0
|
||||
20250318,095700,16441065,2120,2120,2120,2120,0
|
||||
20250318,095600,16441065,2120,2120,2120,2120,0
|
||||
20250318,095500,16441065,2120,2120,2120,2120,0
|
||||
20250318,095400,16441065,2120,2120,2120,2120,0
|
||||
20250318,095300,16441065,2120,2120,2120,2120,1
|
||||
20250318,095200,16438945,2135,2135,2135,2135,1
|
||||
20250318,095100,16436810,2120,2120,2120,2120,1047
|
||||
20250318,095000,14217170,2120,2120,2120,2120,0
|
||||
20250318,094900,14217170,2120,2120,2120,2120,0
|
||||
20250318,094800,14217170,2120,2120,2120,2120,4
|
||||
20250318,094700,14208690,2135,2135,2135,2135,0
|
||||
20250318,094600,14208690,2135,2135,2135,2135,30
|
||||
20250318,094500,14144640,2125,2125,2125,2125,51
|
||||
20250318,094400,14036265,2130,2130,2130,2130,71
|
||||
20250318,094300,13885035,2130,2125,2130,2125,6
|
||||
20250318,094200,13872260,2130,2130,2130,2130,0
|
||||
20250318,094100,13872260,2130,2130,2130,2130,0
|
||||
20250318,094000,13872260,2130,2130,2130,2130,0
|
||||
20250318,093900,13872260,2130,2130,2130,2130,2
|
||||
20250318,093800,13868000,2120,2120,2120,2120,0
|
||||
20250318,093700,13868000,2120,2120,2120,2120,0
|
||||
20250318,093600,13868000,2120,2125,2125,2120,580
|
||||
20250318,093500,12638395,2125,2125,2125,2125,0
|
||||
20250318,093400,12638395,2125,2125,2125,2125,0
|
||||
20250318,093300,12638395,2125,2125,2125,2125,2243
|
||||
20250318,093200,7872020,2130,2130,2130,2130,2
|
||||
20250318,093100,7867760,2130,2130,2130,2130,50
|
||||
20250318,093000,7761260,2125,2140,2140,2125,682
|
||||
20250318,092900,6311950,2130,2130,2130,2130,0
|
||||
20250318,092800,6311950,2130,2130,2130,2130,0
|
||||
20250318,092700,6311950,2130,2130,2130,2130,50
|
||||
20250318,092600,6205450,2125,2125,2125,2125,0
|
||||
20250318,092500,6205450,2125,2130,2130,2125,508
|
||||
20250318,092400,5125475,2145,2145,2145,2145,0
|
||||
20250318,092300,5125475,2145,2145,2145,2145,0
|
||||
20250318,092200,5125475,2145,2145,2145,2145,0
|
||||
20250318,092100,5125475,2145,2145,2145,2145,0
|
||||
20250318,092000,5125475,2145,2145,2145,2145,0
|
||||
20250318,091900,5125475,2145,2145,2145,2145,0
|
||||
20250318,091800,5125475,2145,2145,2145,2145,0
|
||||
20250318,091700,5125475,2145,2145,2145,2145,0
|
||||
20250318,091600,5125475,2145,2145,2145,2145,0
|
||||
20250318,091500,5125475,2145,2145,2145,2145,1
|
||||
20250318,091400,5123330,2125,2125,2125,2125,1012
|
||||
20250318,091300,2972830,2135,2135,2135,2135,83
|
||||
20250318,091200,2795625,2135,2135,2135,2135,0
|
||||
20250318,091100,2795625,2135,2135,2135,2135,0
|
||||
20250318,091000,2795625,2135,2135,2135,2135,0
|
||||
20250318,090900,2795625,2135,2135,2135,2135,22
|
||||
20250318,090800,2748655,2135,2135,2135,2135,0
|
||||
20250318,090700,2748655,2135,2135,2135,2135,0
|
||||
20250318,090600,2748655,2135,2135,2135,2135,0
|
||||
20250318,090500,2748655,2135,2135,2135,2135,2
|
||||
20250318,090400,2744385,2125,2125,2125,2125,0
|
||||
20250318,090300,2744385,2125,2130,2130,2125,1157
|
||||
20250318,090200,284975,2135,2135,2135,2135,2
|
||||
20250318,090100,280705,2125,2125,2125,2125,0
|
||||
20250318,090000,280705,2125,2135,2135,2125,132
|
||||
|
Reference in New Issue
Block a user