ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036180/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,192200,0,577,577,577,577,0
20250318,192100,0,577,577,577,577,0
20250318,192000,0,577,577,577,577,0
20250318,191900,0,577,577,577,577,0
20250318,191800,0,577,577,577,577,0
20250318,191700,0,577,577,577,577,0
20250318,191600,0,577,577,577,577,0
20250318,191500,0,577,577,577,577,0
20250318,191400,0,577,577,577,577,0
20250318,191300,0,577,577,577,577,0
20250318,191200,0,577,577,577,577,0
20250318,191100,0,577,577,577,577,0
20250318,191000,0,577,577,577,577,0
20250318,190900,0,577,577,577,577,0
20250318,190800,0,577,577,577,577,0
20250318,190700,0,577,577,577,577,0
20250318,190600,0,577,577,577,577,0
20250318,190500,0,577,577,577,577,0
20250318,190400,0,577,577,577,577,0
20250318,190300,0,577,577,577,577,0
20250318,190200,0,577,577,577,577,0
20250318,190100,0,577,577,577,577,0
20250318,190000,0,577,577,577,577,0
20250318,185900,0,577,577,577,577,0
20250318,185800,0,577,577,577,577,0
20250318,185700,0,577,577,577,577,0
20250318,185600,0,577,577,577,577,0
20250318,185500,0,577,577,577,577,0
20250318,185400,0,577,577,577,577,0
20250318,185300,0,577,577,577,577,0
20250318,185200,0,577,577,577,577,0
20250318,185100,0,577,577,577,577,0
20250318,185000,0,577,577,577,577,0
20250318,184900,0,577,577,577,577,0
20250318,184800,0,577,577,577,577,0
20250318,184700,0,577,577,577,577,0
20250318,184600,0,577,577,577,577,0
20250318,184500,0,577,577,577,577,0
20250318,184400,0,577,577,577,577,0
20250318,184300,0,577,577,577,577,0
20250318,184200,0,577,577,577,577,0
20250318,184100,0,577,577,577,577,0
20250318,184000,0,577,577,577,577,0
20250318,183900,0,577,577,577,577,0
20250318,183800,0,577,577,577,577,0
20250318,183700,0,577,577,577,577,0
20250318,183600,0,577,577,577,577,0
20250318,183500,0,577,577,577,577,0
20250318,183400,0,577,577,577,577,0
20250318,183300,0,577,577,577,577,0
20250318,183200,0,577,577,577,577,0
20250318,183100,0,577,577,577,577,0
20250318,183000,0,577,577,577,577,0
20250318,182900,0,577,577,577,577,0
20250318,182800,0,577,577,577,577,0
20250318,182700,0,577,577,577,577,0
20250318,182600,0,577,577,577,577,0
20250318,182500,0,577,577,577,577,0
20250318,182400,0,577,577,577,577,0
20250318,182300,0,577,577,577,577,0
20250318,182200,0,577,577,577,577,0
20250318,182100,0,577,577,577,577,0
20250318,182000,0,577,577,577,577,0
20250318,181900,0,577,577,577,577,0
20250318,181800,0,577,577,577,577,0
20250318,181700,0,577,577,577,577,0
20250318,181600,0,577,577,577,577,0
20250318,181500,0,577,577,577,577,0
20250318,181400,0,577,577,577,577,0
20250318,181300,0,577,577,577,577,0
20250318,181200,0,577,577,577,577,0
20250318,181100,0,577,577,577,577,0
20250318,181000,0,577,577,577,577,0
20250318,180900,0,577,577,577,577,0
20250318,180800,0,577,577,577,577,0
20250318,180700,0,577,577,577,577,0
20250318,180600,0,577,577,577,577,0
20250318,180500,0,577,577,577,577,0
20250318,180400,0,577,577,577,577,0
20250318,180300,0,577,577,577,577,0
20250318,180200,0,577,577,577,577,0
20250318,180100,0,577,577,577,577,0
20250318,180000,0,577,577,577,577,0
20250318,175900,0,577,577,577,577,0
20250318,175800,0,577,577,577,577,0
20250318,175700,0,577,577,577,577,0
20250318,175600,0,577,577,577,577,0
20250318,175500,0,577,577,577,577,0
20250318,175400,0,577,577,577,577,0
20250318,175300,0,577,577,577,577,0
20250318,175200,0,577,577,577,577,0
20250318,175100,0,577,577,577,577,0
20250318,175000,0,577,577,577,577,0
20250318,174900,0,577,577,577,577,0
20250318,174800,0,577,577,577,577,0
20250318,174700,0,577,577,577,577,0
20250318,174600,0,577,577,577,577,0
20250318,174500,0,577,577,577,577,0
20250318,174400,0,577,577,577,577,0
20250318,174300,0,577,577,577,577,0
20250318,174200,0,577,577,577,577,0
20250318,174100,0,577,577,577,577,0
20250318,174000,0,577,577,577,577,0
20250318,173900,0,577,577,577,577,0
20250318,173800,0,577,577,577,577,0
20250318,173700,0,577,577,577,577,0
20250318,173600,0,577,577,577,577,0
20250318,173500,0,577,577,577,577,0
20250318,173400,0,577,577,577,577,0
20250318,173300,0,577,577,577,577,0
20250318,173200,0,577,577,577,577,0
20250318,173100,0,577,577,577,577,0
20250318,173000,0,577,577,577,577,0
20250318,172900,0,577,577,577,577,0
20250318,172800,0,577,577,577,577,0
20250318,172700,0,577,577,577,577,0
20250318,172600,0,577,577,577,577,0
20250318,172500,0,577,577,577,577,0
20250318,172400,0,577,577,577,577,0
20250318,172300,0,577,577,577,577,0
20250318,172200,0,577,577,577,577,0
20250318,172100,0,577,577,577,577,0
20250318,172000,0,577,577,577,577,0
20250318,171900,0,577,577,577,577,0
20250318,171800,0,577,577,577,577,0
20250318,171700,0,577,577,577,577,0
20250318,171600,0,577,577,577,577,0
20250318,171500,0,577,577,577,577,0
20250318,171400,0,577,577,577,577,0
20250318,171300,0,577,577,577,577,0
20250318,171200,0,577,577,577,577,0
20250318,171100,0,577,577,577,577,0
20250318,171000,0,577,577,577,577,0
20250318,170900,0,577,577,577,577,0
20250318,170800,0,577,577,577,577,0
20250318,170700,0,577,577,577,577,0
20250318,170600,0,577,577,577,577,0
20250318,170500,0,577,577,577,577,0
20250318,170400,0,577,577,577,577,0
20250318,170300,0,577,577,577,577,0
20250318,170200,0,577,577,577,577,0
20250318,170100,0,577,577,577,577,0
20250318,170000,0,577,577,577,577,0
20250318,165900,0,577,577,577,577,0
20250318,165800,0,577,577,577,577,0
20250318,165700,0,577,577,577,577,0
20250318,165600,0,577,577,577,577,0
20250318,165500,0,577,577,577,577,0
20250318,165400,0,577,577,577,577,0
20250318,165300,0,577,577,577,577,0
20250318,165200,0,577,577,577,577,0
20250318,165100,0,577,577,577,577,0
20250318,165000,0,577,577,577,577,0
20250318,164900,0,577,577,577,577,0
20250318,164800,0,577,577,577,577,0
20250318,164700,0,577,577,577,577,0
20250318,164600,0,577,577,577,577,0
20250318,164500,0,577,577,577,577,0
20250318,164400,0,577,577,577,577,0
20250318,164300,0,577,577,577,577,0
20250318,164200,0,577,577,577,577,0
20250318,164100,0,577,577,577,577,0
20250318,164000,0,577,577,577,577,0
20250318,163900,0,577,577,577,577,0
20250318,163800,0,577,577,577,577,0
20250318,163700,0,577,577,577,577,0
20250318,163600,0,577,577,577,577,0
20250318,163500,0,577,577,577,577,0
20250318,163400,0,577,577,577,577,0
20250318,163300,0,577,577,577,577,0
20250318,163200,0,577,577,577,577,0
20250318,163100,0,577,577,577,577,0
20250318,163000,0,577,577,577,577,0
20250318,162900,0,577,577,577,577,0
20250318,162800,0,577,577,577,577,0
20250318,162700,0,577,577,577,577,0
20250318,162600,0,577,577,577,577,0
20250318,162500,0,577,577,577,577,0
20250318,162400,0,577,577,577,577,0
20250318,162300,0,577,577,577,577,0
20250318,162200,0,577,577,577,577,0
20250318,162100,0,577,577,577,577,0
20250318,162000,0,577,577,577,577,0
20250318,161900,0,577,577,577,577,0
20250318,161800,0,577,577,577,577,0
20250318,161700,0,577,577,577,577,0
20250318,161600,0,577,577,577,577,0
20250318,161500,0,577,577,577,577,0
20250318,161400,0,577,577,577,577,0
20250318,161300,0,577,577,577,577,0
20250318,161200,0,577,577,577,577,0
20250318,161100,0,577,577,577,577,0
20250318,161000,0,577,577,577,577,0
20250318,160900,0,577,577,577,577,0
20250318,160800,0,577,577,577,577,0
20250318,160700,0,577,577,577,577,0
20250318,160600,0,577,577,577,577,0
20250318,160500,0,577,577,577,577,0
20250318,160400,0,577,577,577,577,0
20250318,160300,0,577,577,577,577,0
20250318,160200,0,577,577,577,577,0
20250318,160100,0,577,577,577,577,0
20250318,160000,0,577,577,577,577,0
20250318,155900,0,577,577,577,577,0
20250318,155800,0,577,577,577,577,0
20250318,155700,0,577,577,577,577,0
20250318,155600,0,577,577,577,577,0
20250318,155500,0,577,577,577,577,0
20250318,155400,0,577,577,577,577,0
20250318,155300,0,577,577,577,577,0
20250318,155200,0,577,577,577,577,0
20250318,155100,0,577,577,577,577,0
20250318,155000,0,577,577,577,577,0
20250318,154900,0,577,577,577,577,0
20250318,154800,0,577,577,577,577,0
20250318,154700,0,577,577,577,577,0
20250318,154600,0,577,577,577,577,0
20250318,154500,0,577,577,577,577,0
20250318,154400,0,577,577,577,577,0
20250318,154300,0,577,577,577,577,0
20250318,154200,0,577,577,577,577,0
20250318,154100,0,577,577,577,577,0
20250318,154000,0,577,577,577,577,0
20250318,153900,0,577,577,577,577,0
20250318,153800,0,577,577,577,577,0
20250318,153700,0,577,577,577,577,0
20250318,153600,0,577,577,577,577,0
20250318,153500,0,577,577,577,577,0
20250318,153400,0,577,577,577,577,0
20250318,153300,0,577,577,577,577,0
20250318,153200,0,577,577,577,577,0
20250318,153100,0,577,577,577,577,0
20250318,153000,0,577,577,577,577,0
20250318,152900,0,577,577,577,577,0
20250318,152800,0,577,577,577,577,0
20250318,152700,0,577,577,577,577,0
20250318,152600,0,577,577,577,577,0
20250318,152500,0,577,577,577,577,0
20250318,152400,0,577,577,577,577,0
20250318,152300,0,577,577,577,577,0
20250318,152200,0,577,577,577,577,0
20250318,152100,0,577,577,577,577,0
20250318,152000,0,577,577,577,577,0
20250318,151900,0,577,577,577,577,0
20250318,151800,0,577,577,577,577,0
20250318,151700,0,577,577,577,577,0
20250318,151600,0,577,577,577,577,0
20250318,151500,0,577,577,577,577,0
20250318,151400,0,577,577,577,577,0
20250318,151300,0,577,577,577,577,0
20250318,151200,0,577,577,577,577,0
20250318,151100,0,577,577,577,577,0
20250318,151000,0,577,577,577,577,0
20250318,150900,0,577,577,577,577,0
20250318,150800,0,577,577,577,577,0
20250318,150700,0,577,577,577,577,0
20250318,150600,0,577,577,577,577,0
20250318,150500,0,577,577,577,577,0
20250318,150400,0,577,577,577,577,0
20250318,150300,0,577,577,577,577,0
20250318,150200,0,577,577,577,577,0
20250318,150100,0,577,577,577,577,0
20250318,150000,0,577,577,577,577,0
20250318,145900,0,577,577,577,577,0
20250318,145800,0,577,577,577,577,0
20250318,145700,0,577,577,577,577,0
20250318,145600,0,577,577,577,577,0
20250318,145500,0,577,577,577,577,0
20250318,145400,0,577,577,577,577,0
20250318,145300,0,577,577,577,577,0
20250318,145200,0,577,577,577,577,0
20250318,145100,0,577,577,577,577,0
20250318,145000,0,577,577,577,577,0
20250318,144900,0,577,577,577,577,0
20250318,144800,0,577,577,577,577,0
20250318,144700,0,577,577,577,577,0
20250318,144600,0,577,577,577,577,0
20250318,144500,0,577,577,577,577,0
20250318,144400,0,577,577,577,577,0
20250318,144300,0,577,577,577,577,0
20250318,144200,0,577,577,577,577,0
20250318,144100,0,577,577,577,577,0
20250318,144000,0,577,577,577,577,0
20250318,143900,0,577,577,577,577,0
20250318,143800,0,577,577,577,577,0
20250318,143700,0,577,577,577,577,0
20250318,143600,0,577,577,577,577,0
20250318,143500,0,577,577,577,577,0
20250318,143400,0,577,577,577,577,0
20250318,143300,0,577,577,577,577,0
20250318,143200,0,577,577,577,577,0
20250318,143100,0,577,577,577,577,0
20250318,143000,0,577,577,577,577,0
20250318,142900,0,577,577,577,577,0
20250318,142800,0,577,577,577,577,0
20250318,142700,0,577,577,577,577,0
20250318,142600,0,577,577,577,577,0
20250318,142500,0,577,577,577,577,0
20250318,142400,0,577,577,577,577,0
20250318,142300,0,577,577,577,577,0
20250318,142200,0,577,577,577,577,0
20250318,142100,0,577,577,577,577,0
20250318,142000,0,577,577,577,577,0
20250318,141900,0,577,577,577,577,0
20250318,141800,0,577,577,577,577,0
20250318,141700,0,577,577,577,577,0
20250318,141600,0,577,577,577,577,0
20250318,141500,0,577,577,577,577,0
20250318,141400,0,577,577,577,577,0
20250318,141300,0,577,577,577,577,0
20250318,141200,0,577,577,577,577,0
20250318,141100,0,577,577,577,577,0
20250318,141000,0,577,577,577,577,0
20250318,140900,0,577,577,577,577,0
20250318,140800,0,577,577,577,577,0
20250318,140700,0,577,577,577,577,0
20250318,140600,0,577,577,577,577,0
20250318,140500,0,577,577,577,577,0
20250318,140400,0,577,577,577,577,0
20250318,140300,0,577,577,577,577,0
20250318,140200,0,577,577,577,577,0
20250318,140100,0,577,577,577,577,0
20250318,140000,0,577,577,577,577,0
20250318,135900,0,577,577,577,577,0
20250318,135800,0,577,577,577,577,0
20250318,135700,0,577,577,577,577,0
20250318,135600,0,577,577,577,577,0
20250318,135500,0,577,577,577,577,0
20250318,135400,0,577,577,577,577,0
20250318,135300,0,577,577,577,577,0
20250318,135200,0,577,577,577,577,0
20250318,135100,0,577,577,577,577,0
20250318,135000,0,577,577,577,577,0
20250318,134900,0,577,577,577,577,0
20250318,134800,0,577,577,577,577,0
20250318,134700,0,577,577,577,577,0
20250318,134600,0,577,577,577,577,0
20250318,134500,0,577,577,577,577,0
20250318,134400,0,577,577,577,577,0
20250318,134300,0,577,577,577,577,0
20250318,134200,0,577,577,577,577,0
20250318,134100,0,577,577,577,577,0
20250318,134000,0,577,577,577,577,0
20250318,133900,0,577,577,577,577,0
20250318,133800,0,577,577,577,577,0
20250318,133700,0,577,577,577,577,0
20250318,133600,0,577,577,577,577,0
20250318,133500,0,577,577,577,577,0
20250318,133400,0,577,577,577,577,0
20250318,133300,0,577,577,577,577,0
20250318,133200,0,577,577,577,577,0
20250318,133100,0,577,577,577,577,0
20250318,133000,0,577,577,577,577,0
20250318,132900,0,577,577,577,577,0
20250318,132800,0,577,577,577,577,0
20250318,132700,0,577,577,577,577,0
20250318,132600,0,577,577,577,577,0
20250318,132500,0,577,577,577,577,0
20250318,132400,0,577,577,577,577,0
20250318,132300,0,577,577,577,577,0
20250318,132200,0,577,577,577,577,0
20250318,132100,0,577,577,577,577,0
20250318,132000,0,577,577,577,577,0
20250318,131900,0,577,577,577,577,0
20250318,131800,0,577,577,577,577,0
20250318,131700,0,577,577,577,577,0
20250318,131600,0,577,577,577,577,0
20250318,131500,0,577,577,577,577,0
20250318,131400,0,577,577,577,577,0
20250318,131300,0,577,577,577,577,0
20250318,131200,0,577,577,577,577,0
20250318,131100,0,577,577,577,577,0
20250318,131000,0,577,577,577,577,0
20250318,130900,0,577,577,577,577,0
20250318,130800,0,577,577,577,577,0
20250318,130700,0,577,577,577,577,0
20250318,130600,0,577,577,577,577,0
20250318,130500,0,577,577,577,577,0
20250318,130400,0,577,577,577,577,0
20250318,130300,0,577,577,577,577,0
20250318,130200,0,577,577,577,577,0
20250318,130100,0,577,577,577,577,0
20250318,130000,0,577,577,577,577,0
20250318,125900,0,577,577,577,577,0
20250318,125800,0,577,577,577,577,0
20250318,125700,0,577,577,577,577,0
20250318,125600,0,577,577,577,577,0
20250318,125500,0,577,577,577,577,0
20250318,125400,0,577,577,577,577,0
20250318,125300,0,577,577,577,577,0
20250318,125200,0,577,577,577,577,0
20250318,125100,0,577,577,577,577,0
20250318,125000,0,577,577,577,577,0
20250318,124900,0,577,577,577,577,0
20250318,124800,0,577,577,577,577,0
20250318,124700,0,577,577,577,577,0
20250318,124600,0,577,577,577,577,0
20250318,124500,0,577,577,577,577,0
20250318,124400,0,577,577,577,577,0
20250318,124300,0,577,577,577,577,0
20250318,124200,0,577,577,577,577,0
20250318,124100,0,577,577,577,577,0
20250318,124000,0,577,577,577,577,0
20250318,123900,0,577,577,577,577,0
20250318,123800,0,577,577,577,577,0
20250318,123700,0,577,577,577,577,0
20250318,123600,0,577,577,577,577,0
20250318,123500,0,577,577,577,577,0
20250318,123400,0,577,577,577,577,0
20250318,123300,0,577,577,577,577,0
20250318,123200,0,577,577,577,577,0
20250318,123100,0,577,577,577,577,0
20250318,123000,0,577,577,577,577,0
20250318,122900,0,577,577,577,577,0
20250318,122800,0,577,577,577,577,0
20250318,122700,0,577,577,577,577,0
20250318,122600,0,577,577,577,577,0
20250318,122500,0,577,577,577,577,0
20250318,122400,0,577,577,577,577,0
20250318,122300,0,577,577,577,577,0
20250318,122200,0,577,577,577,577,0
20250318,122100,0,577,577,577,577,0
20250318,122000,0,577,577,577,577,0
20250318,121900,0,577,577,577,577,0
20250318,121800,0,577,577,577,577,0
20250318,121700,0,577,577,577,577,0
20250318,121600,0,577,577,577,577,0
20250318,121500,0,577,577,577,577,0
20250318,121400,0,577,577,577,577,0
20250318,121300,0,577,577,577,577,0
20250318,121200,0,577,577,577,577,0
20250318,121100,0,577,577,577,577,0
20250318,121000,0,577,577,577,577,0
20250318,120900,0,577,577,577,577,0
20250318,120800,0,577,577,577,577,0
20250318,120700,0,577,577,577,577,0
20250318,120600,0,577,577,577,577,0
20250318,120500,0,577,577,577,577,0
20250318,120400,0,577,577,577,577,0
20250318,120300,0,577,577,577,577,0
20250318,120200,0,577,577,577,577,0
20250318,120100,0,577,577,577,577,0
20250318,120000,0,577,577,577,577,0
20250318,115900,0,577,577,577,577,0
20250318,115800,0,577,577,577,577,0
20250318,115700,0,577,577,577,577,0
20250318,115600,0,577,577,577,577,0
20250318,115500,0,577,577,577,577,0
20250318,115400,0,577,577,577,577,0
20250318,115300,0,577,577,577,577,0
20250318,115200,0,577,577,577,577,0
20250318,115100,0,577,577,577,577,0
20250318,115000,0,577,577,577,577,0
20250318,114900,0,577,577,577,577,0
20250318,114800,0,577,577,577,577,0
20250318,114700,0,577,577,577,577,0
20250318,114600,0,577,577,577,577,0
20250318,114500,0,577,577,577,577,0
20250318,114400,0,577,577,577,577,0
20250318,114300,0,577,577,577,577,0
20250318,114200,0,577,577,577,577,0
20250318,114100,0,577,577,577,577,0
20250318,114000,0,577,577,577,577,0
20250318,113900,0,577,577,577,577,0
20250318,113800,0,577,577,577,577,0
20250318,113700,0,577,577,577,577,0
20250318,113600,0,577,577,577,577,0
20250318,113500,0,577,577,577,577,0
20250318,113400,0,577,577,577,577,0
20250318,113300,0,577,577,577,577,0
20250318,113200,0,577,577,577,577,0
20250318,113100,0,577,577,577,577,0
20250318,113000,0,577,577,577,577,0
20250318,112900,0,577,577,577,577,0
20250318,112800,0,577,577,577,577,0
20250318,112700,0,577,577,577,577,0
20250318,112600,0,577,577,577,577,0
20250318,112500,0,577,577,577,577,0
20250318,112400,0,577,577,577,577,0
20250318,112300,0,577,577,577,577,0
20250318,112200,0,577,577,577,577,0
20250318,112100,0,577,577,577,577,0
20250318,112000,0,577,577,577,577,0
20250318,111900,0,577,577,577,577,0
20250318,111800,0,577,577,577,577,0
20250318,111700,0,577,577,577,577,0
20250318,111600,0,577,577,577,577,0
20250318,111500,0,577,577,577,577,0
20250318,111400,0,577,577,577,577,0
20250318,111300,0,577,577,577,577,0
20250318,111200,0,577,577,577,577,0
20250318,111100,0,577,577,577,577,0
20250318,111000,0,577,577,577,577,0
20250318,110900,0,577,577,577,577,0
20250318,110800,0,577,577,577,577,0
20250318,110700,0,577,577,577,577,0
20250318,110600,0,577,577,577,577,0
20250318,110500,0,577,577,577,577,0
20250318,110400,0,577,577,577,577,0
20250318,110300,0,577,577,577,577,0
20250318,110200,0,577,577,577,577,0
20250318,110100,0,577,577,577,577,0
20250318,110000,0,577,577,577,577,0
20250318,105900,0,577,577,577,577,0
20250318,105800,0,577,577,577,577,0
20250318,105700,0,577,577,577,577,0
20250318,105600,0,577,577,577,577,0
20250318,105500,0,577,577,577,577,0
20250318,105400,0,577,577,577,577,0
20250318,105300,0,577,577,577,577,0
20250318,105200,0,577,577,577,577,0
20250318,105100,0,577,577,577,577,0
20250318,105000,0,577,577,577,577,0
20250318,104900,0,577,577,577,577,0
20250318,104800,0,577,577,577,577,0
20250318,104700,0,577,577,577,577,0
20250318,104600,0,577,577,577,577,0
20250318,104500,0,577,577,577,577,0
20250318,104400,0,577,577,577,577,0
20250318,104300,0,577,577,577,577,0
20250318,104200,0,577,577,577,577,0
20250318,104100,0,577,577,577,577,0
20250318,104000,0,577,577,577,577,0
20250318,103900,0,577,577,577,577,0
20250318,103800,0,577,577,577,577,0
20250318,103700,0,577,577,577,577,0
20250318,103600,0,577,577,577,577,0
20250318,103500,0,577,577,577,577,0
20250318,103400,0,577,577,577,577,0
20250318,103300,0,577,577,577,577,0
20250318,103200,0,577,577,577,577,0
20250318,103100,0,577,577,577,577,0
20250318,103000,0,577,577,577,577,0
20250318,102900,0,577,577,577,577,0
20250318,102800,0,577,577,577,577,0
20250318,102700,0,577,577,577,577,0
20250318,102600,0,577,577,577,577,0
20250318,102500,0,577,577,577,577,0
20250318,102400,0,577,577,577,577,0
20250318,102300,0,577,577,577,577,0
20250318,102200,0,577,577,577,577,0
20250318,102100,0,577,577,577,577,0
20250318,102000,0,577,577,577,577,0
20250318,101900,0,577,577,577,577,0
20250318,101800,0,577,577,577,577,0
20250318,101700,0,577,577,577,577,0
20250318,101600,0,577,577,577,577,0
20250318,101500,0,577,577,577,577,0
20250318,101400,0,577,577,577,577,0
20250318,101300,0,577,577,577,577,0
20250318,101200,0,577,577,577,577,0
20250318,101100,0,577,577,577,577,0
20250318,101000,0,577,577,577,577,0
20250318,100900,0,577,577,577,577,0
20250318,100800,0,577,577,577,577,0
20250318,100700,0,577,577,577,577,0
20250318,100600,0,577,577,577,577,0
20250318,100500,0,577,577,577,577,0
20250318,100400,0,577,577,577,577,0
20250318,100300,0,577,577,577,577,0
20250318,100200,0,577,577,577,577,0
20250318,100100,0,577,577,577,577,0
20250318,100000,0,577,577,577,577,0
20250318,095900,0,577,577,577,577,0
20250318,095800,0,577,577,577,577,0
20250318,095700,0,577,577,577,577,0
20250318,095600,0,577,577,577,577,0
20250318,095500,0,577,577,577,577,0
20250318,095400,0,577,577,577,577,0
20250318,095300,0,577,577,577,577,0
20250318,095200,0,577,577,577,577,0
20250318,095100,0,577,577,577,577,0
20250318,095000,0,577,577,577,577,0
20250318,094900,0,577,577,577,577,0
20250318,094800,0,577,577,577,577,0
20250318,094700,0,577,577,577,577,0
20250318,094600,0,577,577,577,577,0
20250318,094500,0,577,577,577,577,0
20250318,094400,0,577,577,577,577,0
20250318,094300,0,577,577,577,577,0
20250318,094200,0,577,577,577,577,0
20250318,094100,0,577,577,577,577,0
20250318,094000,0,577,577,577,577,0
20250318,093900,0,577,577,577,577,0
20250318,093800,0,577,577,577,577,0
20250318,093700,0,577,577,577,577,0
20250318,093600,0,577,577,577,577,0
20250318,093500,0,577,577,577,577,0
20250318,093400,0,577,577,577,577,0
20250318,093300,0,577,577,577,577,0
20250318,093200,0,577,577,577,577,0
20250318,093100,0,577,577,577,577,0
20250318,093000,0,577,577,577,577,0
20250318,092900,0,577,577,577,577,0
20250318,092800,0,577,577,577,577,0
20250318,092700,0,577,577,577,577,0
20250318,092600,0,577,577,577,577,0
20250318,092500,0,577,577,577,577,0
20250318,092400,0,577,577,577,577,0
20250318,092300,0,577,577,577,577,0
20250318,092200,0,577,577,577,577,0
20250318,092100,0,577,577,577,577,0
20250318,092000,0,577,577,577,577,0
20250318,091900,0,577,577,577,577,0
20250318,091800,0,577,577,577,577,0
20250318,091700,0,577,577,577,577,0
20250318,091600,0,577,577,577,577,0
20250318,091500,0,577,577,577,577,0
20250318,091400,0,577,577,577,577,0
20250318,091300,0,577,577,577,577,0
20250318,091200,0,577,577,577,577,0
20250318,091100,0,577,577,577,577,0
20250318,091000,0,577,577,577,577,0
20250318,090900,0,577,577,577,577,0
20250318,090800,0,577,577,577,577,0
20250318,090700,0,577,577,577,577,0
20250318,090600,0,577,577,577,577,0
20250318,090500,0,577,577,577,577,0
20250318,090400,0,577,577,577,577,0
20250318,090300,0,577,577,577,577,0
20250318,090200,0,577,577,577,577,0
20250318,090100,0,577,577,577,577,0
20250318,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 192200 0 577 577 577 577 0
3 20250318 192100 0 577 577 577 577 0
4 20250318 192000 0 577 577 577 577 0
5 20250318 191900 0 577 577 577 577 0
6 20250318 191800 0 577 577 577 577 0
7 20250318 191700 0 577 577 577 577 0
8 20250318 191600 0 577 577 577 577 0
9 20250318 191500 0 577 577 577 577 0
10 20250318 191400 0 577 577 577 577 0
11 20250318 191300 0 577 577 577 577 0
12 20250318 191200 0 577 577 577 577 0
13 20250318 191100 0 577 577 577 577 0
14 20250318 191000 0 577 577 577 577 0
15 20250318 190900 0 577 577 577 577 0
16 20250318 190800 0 577 577 577 577 0
17 20250318 190700 0 577 577 577 577 0
18 20250318 190600 0 577 577 577 577 0
19 20250318 190500 0 577 577 577 577 0
20 20250318 190400 0 577 577 577 577 0
21 20250318 190300 0 577 577 577 577 0
22 20250318 190200 0 577 577 577 577 0
23 20250318 190100 0 577 577 577 577 0
24 20250318 190000 0 577 577 577 577 0
25 20250318 185900 0 577 577 577 577 0
26 20250318 185800 0 577 577 577 577 0
27 20250318 185700 0 577 577 577 577 0
28 20250318 185600 0 577 577 577 577 0
29 20250318 185500 0 577 577 577 577 0
30 20250318 185400 0 577 577 577 577 0
31 20250318 185300 0 577 577 577 577 0
32 20250318 185200 0 577 577 577 577 0
33 20250318 185100 0 577 577 577 577 0
34 20250318 185000 0 577 577 577 577 0
35 20250318 184900 0 577 577 577 577 0
36 20250318 184800 0 577 577 577 577 0
37 20250318 184700 0 577 577 577 577 0
38 20250318 184600 0 577 577 577 577 0
39 20250318 184500 0 577 577 577 577 0
40 20250318 184400 0 577 577 577 577 0
41 20250318 184300 0 577 577 577 577 0
42 20250318 184200 0 577 577 577 577 0
43 20250318 184100 0 577 577 577 577 0
44 20250318 184000 0 577 577 577 577 0
45 20250318 183900 0 577 577 577 577 0
46 20250318 183800 0 577 577 577 577 0
47 20250318 183700 0 577 577 577 577 0
48 20250318 183600 0 577 577 577 577 0
49 20250318 183500 0 577 577 577 577 0
50 20250318 183400 0 577 577 577 577 0
51 20250318 183300 0 577 577 577 577 0
52 20250318 183200 0 577 577 577 577 0
53 20250318 183100 0 577 577 577 577 0
54 20250318 183000 0 577 577 577 577 0
55 20250318 182900 0 577 577 577 577 0
56 20250318 182800 0 577 577 577 577 0
57 20250318 182700 0 577 577 577 577 0
58 20250318 182600 0 577 577 577 577 0
59 20250318 182500 0 577 577 577 577 0
60 20250318 182400 0 577 577 577 577 0
61 20250318 182300 0 577 577 577 577 0
62 20250318 182200 0 577 577 577 577 0
63 20250318 182100 0 577 577 577 577 0
64 20250318 182000 0 577 577 577 577 0
65 20250318 181900 0 577 577 577 577 0
66 20250318 181800 0 577 577 577 577 0
67 20250318 181700 0 577 577 577 577 0
68 20250318 181600 0 577 577 577 577 0
69 20250318 181500 0 577 577 577 577 0
70 20250318 181400 0 577 577 577 577 0
71 20250318 181300 0 577 577 577 577 0
72 20250318 181200 0 577 577 577 577 0
73 20250318 181100 0 577 577 577 577 0
74 20250318 181000 0 577 577 577 577 0
75 20250318 180900 0 577 577 577 577 0
76 20250318 180800 0 577 577 577 577 0
77 20250318 180700 0 577 577 577 577 0
78 20250318 180600 0 577 577 577 577 0
79 20250318 180500 0 577 577 577 577 0
80 20250318 180400 0 577 577 577 577 0
81 20250318 180300 0 577 577 577 577 0
82 20250318 180200 0 577 577 577 577 0
83 20250318 180100 0 577 577 577 577 0
84 20250318 180000 0 577 577 577 577 0
85 20250318 175900 0 577 577 577 577 0
86 20250318 175800 0 577 577 577 577 0
87 20250318 175700 0 577 577 577 577 0
88 20250318 175600 0 577 577 577 577 0
89 20250318 175500 0 577 577 577 577 0
90 20250318 175400 0 577 577 577 577 0
91 20250318 175300 0 577 577 577 577 0
92 20250318 175200 0 577 577 577 577 0
93 20250318 175100 0 577 577 577 577 0
94 20250318 175000 0 577 577 577 577 0
95 20250318 174900 0 577 577 577 577 0
96 20250318 174800 0 577 577 577 577 0
97 20250318 174700 0 577 577 577 577 0
98 20250318 174600 0 577 577 577 577 0
99 20250318 174500 0 577 577 577 577 0
100 20250318 174400 0 577 577 577 577 0
101 20250318 174300 0 577 577 577 577 0
102 20250318 174200 0 577 577 577 577 0
103 20250318 174100 0 577 577 577 577 0
104 20250318 174000 0 577 577 577 577 0
105 20250318 173900 0 577 577 577 577 0
106 20250318 173800 0 577 577 577 577 0
107 20250318 173700 0 577 577 577 577 0
108 20250318 173600 0 577 577 577 577 0
109 20250318 173500 0 577 577 577 577 0
110 20250318 173400 0 577 577 577 577 0
111 20250318 173300 0 577 577 577 577 0
112 20250318 173200 0 577 577 577 577 0
113 20250318 173100 0 577 577 577 577 0
114 20250318 173000 0 577 577 577 577 0
115 20250318 172900 0 577 577 577 577 0
116 20250318 172800 0 577 577 577 577 0
117 20250318 172700 0 577 577 577 577 0
118 20250318 172600 0 577 577 577 577 0
119 20250318 172500 0 577 577 577 577 0
120 20250318 172400 0 577 577 577 577 0
121 20250318 172300 0 577 577 577 577 0
122 20250318 172200 0 577 577 577 577 0
123 20250318 172100 0 577 577 577 577 0
124 20250318 172000 0 577 577 577 577 0
125 20250318 171900 0 577 577 577 577 0
126 20250318 171800 0 577 577 577 577 0
127 20250318 171700 0 577 577 577 577 0
128 20250318 171600 0 577 577 577 577 0
129 20250318 171500 0 577 577 577 577 0
130 20250318 171400 0 577 577 577 577 0
131 20250318 171300 0 577 577 577 577 0
132 20250318 171200 0 577 577 577 577 0
133 20250318 171100 0 577 577 577 577 0
134 20250318 171000 0 577 577 577 577 0
135 20250318 170900 0 577 577 577 577 0
136 20250318 170800 0 577 577 577 577 0
137 20250318 170700 0 577 577 577 577 0
138 20250318 170600 0 577 577 577 577 0
139 20250318 170500 0 577 577 577 577 0
140 20250318 170400 0 577 577 577 577 0
141 20250318 170300 0 577 577 577 577 0
142 20250318 170200 0 577 577 577 577 0
143 20250318 170100 0 577 577 577 577 0
144 20250318 170000 0 577 577 577 577 0
145 20250318 165900 0 577 577 577 577 0
146 20250318 165800 0 577 577 577 577 0
147 20250318 165700 0 577 577 577 577 0
148 20250318 165600 0 577 577 577 577 0
149 20250318 165500 0 577 577 577 577 0
150 20250318 165400 0 577 577 577 577 0
151 20250318 165300 0 577 577 577 577 0
152 20250318 165200 0 577 577 577 577 0
153 20250318 165100 0 577 577 577 577 0
154 20250318 165000 0 577 577 577 577 0
155 20250318 164900 0 577 577 577 577 0
156 20250318 164800 0 577 577 577 577 0
157 20250318 164700 0 577 577 577 577 0
158 20250318 164600 0 577 577 577 577 0
159 20250318 164500 0 577 577 577 577 0
160 20250318 164400 0 577 577 577 577 0
161 20250318 164300 0 577 577 577 577 0
162 20250318 164200 0 577 577 577 577 0
163 20250318 164100 0 577 577 577 577 0
164 20250318 164000 0 577 577 577 577 0
165 20250318 163900 0 577 577 577 577 0
166 20250318 163800 0 577 577 577 577 0
167 20250318 163700 0 577 577 577 577 0
168 20250318 163600 0 577 577 577 577 0
169 20250318 163500 0 577 577 577 577 0
170 20250318 163400 0 577 577 577 577 0
171 20250318 163300 0 577 577 577 577 0
172 20250318 163200 0 577 577 577 577 0
173 20250318 163100 0 577 577 577 577 0
174 20250318 163000 0 577 577 577 577 0
175 20250318 162900 0 577 577 577 577 0
176 20250318 162800 0 577 577 577 577 0
177 20250318 162700 0 577 577 577 577 0
178 20250318 162600 0 577 577 577 577 0
179 20250318 162500 0 577 577 577 577 0
180 20250318 162400 0 577 577 577 577 0
181 20250318 162300 0 577 577 577 577 0
182 20250318 162200 0 577 577 577 577 0
183 20250318 162100 0 577 577 577 577 0
184 20250318 162000 0 577 577 577 577 0
185 20250318 161900 0 577 577 577 577 0
186 20250318 161800 0 577 577 577 577 0
187 20250318 161700 0 577 577 577 577 0
188 20250318 161600 0 577 577 577 577 0
189 20250318 161500 0 577 577 577 577 0
190 20250318 161400 0 577 577 577 577 0
191 20250318 161300 0 577 577 577 577 0
192 20250318 161200 0 577 577 577 577 0
193 20250318 161100 0 577 577 577 577 0
194 20250318 161000 0 577 577 577 577 0
195 20250318 160900 0 577 577 577 577 0
196 20250318 160800 0 577 577 577 577 0
197 20250318 160700 0 577 577 577 577 0
198 20250318 160600 0 577 577 577 577 0
199 20250318 160500 0 577 577 577 577 0
200 20250318 160400 0 577 577 577 577 0
201 20250318 160300 0 577 577 577 577 0
202 20250318 160200 0 577 577 577 577 0
203 20250318 160100 0 577 577 577 577 0
204 20250318 160000 0 577 577 577 577 0
205 20250318 155900 0 577 577 577 577 0
206 20250318 155800 0 577 577 577 577 0
207 20250318 155700 0 577 577 577 577 0
208 20250318 155600 0 577 577 577 577 0
209 20250318 155500 0 577 577 577 577 0
210 20250318 155400 0 577 577 577 577 0
211 20250318 155300 0 577 577 577 577 0
212 20250318 155200 0 577 577 577 577 0
213 20250318 155100 0 577 577 577 577 0
214 20250318 155000 0 577 577 577 577 0
215 20250318 154900 0 577 577 577 577 0
216 20250318 154800 0 577 577 577 577 0
217 20250318 154700 0 577 577 577 577 0
218 20250318 154600 0 577 577 577 577 0
219 20250318 154500 0 577 577 577 577 0
220 20250318 154400 0 577 577 577 577 0
221 20250318 154300 0 577 577 577 577 0
222 20250318 154200 0 577 577 577 577 0
223 20250318 154100 0 577 577 577 577 0
224 20250318 154000 0 577 577 577 577 0
225 20250318 153900 0 577 577 577 577 0
226 20250318 153800 0 577 577 577 577 0
227 20250318 153700 0 577 577 577 577 0
228 20250318 153600 0 577 577 577 577 0
229 20250318 153500 0 577 577 577 577 0
230 20250318 153400 0 577 577 577 577 0
231 20250318 153300 0 577 577 577 577 0
232 20250318 153200 0 577 577 577 577 0
233 20250318 153100 0 577 577 577 577 0
234 20250318 153000 0 577 577 577 577 0
235 20250318 152900 0 577 577 577 577 0
236 20250318 152800 0 577 577 577 577 0
237 20250318 152700 0 577 577 577 577 0
238 20250318 152600 0 577 577 577 577 0
239 20250318 152500 0 577 577 577 577 0
240 20250318 152400 0 577 577 577 577 0
241 20250318 152300 0 577 577 577 577 0
242 20250318 152200 0 577 577 577 577 0
243 20250318 152100 0 577 577 577 577 0
244 20250318 152000 0 577 577 577 577 0
245 20250318 151900 0 577 577 577 577 0
246 20250318 151800 0 577 577 577 577 0
247 20250318 151700 0 577 577 577 577 0
248 20250318 151600 0 577 577 577 577 0
249 20250318 151500 0 577 577 577 577 0
250 20250318 151400 0 577 577 577 577 0
251 20250318 151300 0 577 577 577 577 0
252 20250318 151200 0 577 577 577 577 0
253 20250318 151100 0 577 577 577 577 0
254 20250318 151000 0 577 577 577 577 0
255 20250318 150900 0 577 577 577 577 0
256 20250318 150800 0 577 577 577 577 0
257 20250318 150700 0 577 577 577 577 0
258 20250318 150600 0 577 577 577 577 0
259 20250318 150500 0 577 577 577 577 0
260 20250318 150400 0 577 577 577 577 0
261 20250318 150300 0 577 577 577 577 0
262 20250318 150200 0 577 577 577 577 0
263 20250318 150100 0 577 577 577 577 0
264 20250318 150000 0 577 577 577 577 0
265 20250318 145900 0 577 577 577 577 0
266 20250318 145800 0 577 577 577 577 0
267 20250318 145700 0 577 577 577 577 0
268 20250318 145600 0 577 577 577 577 0
269 20250318 145500 0 577 577 577 577 0
270 20250318 145400 0 577 577 577 577 0
271 20250318 145300 0 577 577 577 577 0
272 20250318 145200 0 577 577 577 577 0
273 20250318 145100 0 577 577 577 577 0
274 20250318 145000 0 577 577 577 577 0
275 20250318 144900 0 577 577 577 577 0
276 20250318 144800 0 577 577 577 577 0
277 20250318 144700 0 577 577 577 577 0
278 20250318 144600 0 577 577 577 577 0
279 20250318 144500 0 577 577 577 577 0
280 20250318 144400 0 577 577 577 577 0
281 20250318 144300 0 577 577 577 577 0
282 20250318 144200 0 577 577 577 577 0
283 20250318 144100 0 577 577 577 577 0
284 20250318 144000 0 577 577 577 577 0
285 20250318 143900 0 577 577 577 577 0
286 20250318 143800 0 577 577 577 577 0
287 20250318 143700 0 577 577 577 577 0
288 20250318 143600 0 577 577 577 577 0
289 20250318 143500 0 577 577 577 577 0
290 20250318 143400 0 577 577 577 577 0
291 20250318 143300 0 577 577 577 577 0
292 20250318 143200 0 577 577 577 577 0
293 20250318 143100 0 577 577 577 577 0
294 20250318 143000 0 577 577 577 577 0
295 20250318 142900 0 577 577 577 577 0
296 20250318 142800 0 577 577 577 577 0
297 20250318 142700 0 577 577 577 577 0
298 20250318 142600 0 577 577 577 577 0
299 20250318 142500 0 577 577 577 577 0
300 20250318 142400 0 577 577 577 577 0
301 20250318 142300 0 577 577 577 577 0
302 20250318 142200 0 577 577 577 577 0
303 20250318 142100 0 577 577 577 577 0
304 20250318 142000 0 577 577 577 577 0
305 20250318 141900 0 577 577 577 577 0
306 20250318 141800 0 577 577 577 577 0
307 20250318 141700 0 577 577 577 577 0
308 20250318 141600 0 577 577 577 577 0
309 20250318 141500 0 577 577 577 577 0
310 20250318 141400 0 577 577 577 577 0
311 20250318 141300 0 577 577 577 577 0
312 20250318 141200 0 577 577 577 577 0
313 20250318 141100 0 577 577 577 577 0
314 20250318 141000 0 577 577 577 577 0
315 20250318 140900 0 577 577 577 577 0
316 20250318 140800 0 577 577 577 577 0
317 20250318 140700 0 577 577 577 577 0
318 20250318 140600 0 577 577 577 577 0
319 20250318 140500 0 577 577 577 577 0
320 20250318 140400 0 577 577 577 577 0
321 20250318 140300 0 577 577 577 577 0
322 20250318 140200 0 577 577 577 577 0
323 20250318 140100 0 577 577 577 577 0
324 20250318 140000 0 577 577 577 577 0
325 20250318 135900 0 577 577 577 577 0
326 20250318 135800 0 577 577 577 577 0
327 20250318 135700 0 577 577 577 577 0
328 20250318 135600 0 577 577 577 577 0
329 20250318 135500 0 577 577 577 577 0
330 20250318 135400 0 577 577 577 577 0
331 20250318 135300 0 577 577 577 577 0
332 20250318 135200 0 577 577 577 577 0
333 20250318 135100 0 577 577 577 577 0
334 20250318 135000 0 577 577 577 577 0
335 20250318 134900 0 577 577 577 577 0
336 20250318 134800 0 577 577 577 577 0
337 20250318 134700 0 577 577 577 577 0
338 20250318 134600 0 577 577 577 577 0
339 20250318 134500 0 577 577 577 577 0
340 20250318 134400 0 577 577 577 577 0
341 20250318 134300 0 577 577 577 577 0
342 20250318 134200 0 577 577 577 577 0
343 20250318 134100 0 577 577 577 577 0
344 20250318 134000 0 577 577 577 577 0
345 20250318 133900 0 577 577 577 577 0
346 20250318 133800 0 577 577 577 577 0
347 20250318 133700 0 577 577 577 577 0
348 20250318 133600 0 577 577 577 577 0
349 20250318 133500 0 577 577 577 577 0
350 20250318 133400 0 577 577 577 577 0
351 20250318 133300 0 577 577 577 577 0
352 20250318 133200 0 577 577 577 577 0
353 20250318 133100 0 577 577 577 577 0
354 20250318 133000 0 577 577 577 577 0
355 20250318 132900 0 577 577 577 577 0
356 20250318 132800 0 577 577 577 577 0
357 20250318 132700 0 577 577 577 577 0
358 20250318 132600 0 577 577 577 577 0
359 20250318 132500 0 577 577 577 577 0
360 20250318 132400 0 577 577 577 577 0
361 20250318 132300 0 577 577 577 577 0
362 20250318 132200 0 577 577 577 577 0
363 20250318 132100 0 577 577 577 577 0
364 20250318 132000 0 577 577 577 577 0
365 20250318 131900 0 577 577 577 577 0
366 20250318 131800 0 577 577 577 577 0
367 20250318 131700 0 577 577 577 577 0
368 20250318 131600 0 577 577 577 577 0
369 20250318 131500 0 577 577 577 577 0
370 20250318 131400 0 577 577 577 577 0
371 20250318 131300 0 577 577 577 577 0
372 20250318 131200 0 577 577 577 577 0
373 20250318 131100 0 577 577 577 577 0
374 20250318 131000 0 577 577 577 577 0
375 20250318 130900 0 577 577 577 577 0
376 20250318 130800 0 577 577 577 577 0
377 20250318 130700 0 577 577 577 577 0
378 20250318 130600 0 577 577 577 577 0
379 20250318 130500 0 577 577 577 577 0
380 20250318 130400 0 577 577 577 577 0
381 20250318 130300 0 577 577 577 577 0
382 20250318 130200 0 577 577 577 577 0
383 20250318 130100 0 577 577 577 577 0
384 20250318 130000 0 577 577 577 577 0
385 20250318 125900 0 577 577 577 577 0
386 20250318 125800 0 577 577 577 577 0
387 20250318 125700 0 577 577 577 577 0
388 20250318 125600 0 577 577 577 577 0
389 20250318 125500 0 577 577 577 577 0
390 20250318 125400 0 577 577 577 577 0
391 20250318 125300 0 577 577 577 577 0
392 20250318 125200 0 577 577 577 577 0
393 20250318 125100 0 577 577 577 577 0
394 20250318 125000 0 577 577 577 577 0
395 20250318 124900 0 577 577 577 577 0
396 20250318 124800 0 577 577 577 577 0
397 20250318 124700 0 577 577 577 577 0
398 20250318 124600 0 577 577 577 577 0
399 20250318 124500 0 577 577 577 577 0
400 20250318 124400 0 577 577 577 577 0
401 20250318 124300 0 577 577 577 577 0
402 20250318 124200 0 577 577 577 577 0
403 20250318 124100 0 577 577 577 577 0
404 20250318 124000 0 577 577 577 577 0
405 20250318 123900 0 577 577 577 577 0
406 20250318 123800 0 577 577 577 577 0
407 20250318 123700 0 577 577 577 577 0
408 20250318 123600 0 577 577 577 577 0
409 20250318 123500 0 577 577 577 577 0
410 20250318 123400 0 577 577 577 577 0
411 20250318 123300 0 577 577 577 577 0
412 20250318 123200 0 577 577 577 577 0
413 20250318 123100 0 577 577 577 577 0
414 20250318 123000 0 577 577 577 577 0
415 20250318 122900 0 577 577 577 577 0
416 20250318 122800 0 577 577 577 577 0
417 20250318 122700 0 577 577 577 577 0
418 20250318 122600 0 577 577 577 577 0
419 20250318 122500 0 577 577 577 577 0
420 20250318 122400 0 577 577 577 577 0
421 20250318 122300 0 577 577 577 577 0
422 20250318 122200 0 577 577 577 577 0
423 20250318 122100 0 577 577 577 577 0
424 20250318 122000 0 577 577 577 577 0
425 20250318 121900 0 577 577 577 577 0
426 20250318 121800 0 577 577 577 577 0
427 20250318 121700 0 577 577 577 577 0
428 20250318 121600 0 577 577 577 577 0
429 20250318 121500 0 577 577 577 577 0
430 20250318 121400 0 577 577 577 577 0
431 20250318 121300 0 577 577 577 577 0
432 20250318 121200 0 577 577 577 577 0
433 20250318 121100 0 577 577 577 577 0
434 20250318 121000 0 577 577 577 577 0
435 20250318 120900 0 577 577 577 577 0
436 20250318 120800 0 577 577 577 577 0
437 20250318 120700 0 577 577 577 577 0
438 20250318 120600 0 577 577 577 577 0
439 20250318 120500 0 577 577 577 577 0
440 20250318 120400 0 577 577 577 577 0
441 20250318 120300 0 577 577 577 577 0
442 20250318 120200 0 577 577 577 577 0
443 20250318 120100 0 577 577 577 577 0
444 20250318 120000 0 577 577 577 577 0
445 20250318 115900 0 577 577 577 577 0
446 20250318 115800 0 577 577 577 577 0
447 20250318 115700 0 577 577 577 577 0
448 20250318 115600 0 577 577 577 577 0
449 20250318 115500 0 577 577 577 577 0
450 20250318 115400 0 577 577 577 577 0
451 20250318 115300 0 577 577 577 577 0
452 20250318 115200 0 577 577 577 577 0
453 20250318 115100 0 577 577 577 577 0
454 20250318 115000 0 577 577 577 577 0
455 20250318 114900 0 577 577 577 577 0
456 20250318 114800 0 577 577 577 577 0
457 20250318 114700 0 577 577 577 577 0
458 20250318 114600 0 577 577 577 577 0
459 20250318 114500 0 577 577 577 577 0
460 20250318 114400 0 577 577 577 577 0
461 20250318 114300 0 577 577 577 577 0
462 20250318 114200 0 577 577 577 577 0
463 20250318 114100 0 577 577 577 577 0
464 20250318 114000 0 577 577 577 577 0
465 20250318 113900 0 577 577 577 577 0
466 20250318 113800 0 577 577 577 577 0
467 20250318 113700 0 577 577 577 577 0
468 20250318 113600 0 577 577 577 577 0
469 20250318 113500 0 577 577 577 577 0
470 20250318 113400 0 577 577 577 577 0
471 20250318 113300 0 577 577 577 577 0
472 20250318 113200 0 577 577 577 577 0
473 20250318 113100 0 577 577 577 577 0
474 20250318 113000 0 577 577 577 577 0
475 20250318 112900 0 577 577 577 577 0
476 20250318 112800 0 577 577 577 577 0
477 20250318 112700 0 577 577 577 577 0
478 20250318 112600 0 577 577 577 577 0
479 20250318 112500 0 577 577 577 577 0
480 20250318 112400 0 577 577 577 577 0
481 20250318 112300 0 577 577 577 577 0
482 20250318 112200 0 577 577 577 577 0
483 20250318 112100 0 577 577 577 577 0
484 20250318 112000 0 577 577 577 577 0
485 20250318 111900 0 577 577 577 577 0
486 20250318 111800 0 577 577 577 577 0
487 20250318 111700 0 577 577 577 577 0
488 20250318 111600 0 577 577 577 577 0
489 20250318 111500 0 577 577 577 577 0
490 20250318 111400 0 577 577 577 577 0
491 20250318 111300 0 577 577 577 577 0
492 20250318 111200 0 577 577 577 577 0
493 20250318 111100 0 577 577 577 577 0
494 20250318 111000 0 577 577 577 577 0
495 20250318 110900 0 577 577 577 577 0
496 20250318 110800 0 577 577 577 577 0
497 20250318 110700 0 577 577 577 577 0
498 20250318 110600 0 577 577 577 577 0
499 20250318 110500 0 577 577 577 577 0
500 20250318 110400 0 577 577 577 577 0
501 20250318 110300 0 577 577 577 577 0
502 20250318 110200 0 577 577 577 577 0
503 20250318 110100 0 577 577 577 577 0
504 20250318 110000 0 577 577 577 577 0
505 20250318 105900 0 577 577 577 577 0
506 20250318 105800 0 577 577 577 577 0
507 20250318 105700 0 577 577 577 577 0
508 20250318 105600 0 577 577 577 577 0
509 20250318 105500 0 577 577 577 577 0
510 20250318 105400 0 577 577 577 577 0
511 20250318 105300 0 577 577 577 577 0
512 20250318 105200 0 577 577 577 577 0
513 20250318 105100 0 577 577 577 577 0
514 20250318 105000 0 577 577 577 577 0
515 20250318 104900 0 577 577 577 577 0
516 20250318 104800 0 577 577 577 577 0
517 20250318 104700 0 577 577 577 577 0
518 20250318 104600 0 577 577 577 577 0
519 20250318 104500 0 577 577 577 577 0
520 20250318 104400 0 577 577 577 577 0
521 20250318 104300 0 577 577 577 577 0
522 20250318 104200 0 577 577 577 577 0
523 20250318 104100 0 577 577 577 577 0
524 20250318 104000 0 577 577 577 577 0
525 20250318 103900 0 577 577 577 577 0
526 20250318 103800 0 577 577 577 577 0
527 20250318 103700 0 577 577 577 577 0
528 20250318 103600 0 577 577 577 577 0
529 20250318 103500 0 577 577 577 577 0
530 20250318 103400 0 577 577 577 577 0
531 20250318 103300 0 577 577 577 577 0
532 20250318 103200 0 577 577 577 577 0
533 20250318 103100 0 577 577 577 577 0
534 20250318 103000 0 577 577 577 577 0
535 20250318 102900 0 577 577 577 577 0
536 20250318 102800 0 577 577 577 577 0
537 20250318 102700 0 577 577 577 577 0
538 20250318 102600 0 577 577 577 577 0
539 20250318 102500 0 577 577 577 577 0
540 20250318 102400 0 577 577 577 577 0
541 20250318 102300 0 577 577 577 577 0
542 20250318 102200 0 577 577 577 577 0
543 20250318 102100 0 577 577 577 577 0
544 20250318 102000 0 577 577 577 577 0
545 20250318 101900 0 577 577 577 577 0
546 20250318 101800 0 577 577 577 577 0
547 20250318 101700 0 577 577 577 577 0
548 20250318 101600 0 577 577 577 577 0
549 20250318 101500 0 577 577 577 577 0
550 20250318 101400 0 577 577 577 577 0
551 20250318 101300 0 577 577 577 577 0
552 20250318 101200 0 577 577 577 577 0
553 20250318 101100 0 577 577 577 577 0
554 20250318 101000 0 577 577 577 577 0
555 20250318 100900 0 577 577 577 577 0
556 20250318 100800 0 577 577 577 577 0
557 20250318 100700 0 577 577 577 577 0
558 20250318 100600 0 577 577 577 577 0
559 20250318 100500 0 577 577 577 577 0
560 20250318 100400 0 577 577 577 577 0
561 20250318 100300 0 577 577 577 577 0
562 20250318 100200 0 577 577 577 577 0
563 20250318 100100 0 577 577 577 577 0
564 20250318 100000 0 577 577 577 577 0
565 20250318 095900 0 577 577 577 577 0
566 20250318 095800 0 577 577 577 577 0
567 20250318 095700 0 577 577 577 577 0
568 20250318 095600 0 577 577 577 577 0
569 20250318 095500 0 577 577 577 577 0
570 20250318 095400 0 577 577 577 577 0
571 20250318 095300 0 577 577 577 577 0
572 20250318 095200 0 577 577 577 577 0
573 20250318 095100 0 577 577 577 577 0
574 20250318 095000 0 577 577 577 577 0
575 20250318 094900 0 577 577 577 577 0
576 20250318 094800 0 577 577 577 577 0
577 20250318 094700 0 577 577 577 577 0
578 20250318 094600 0 577 577 577 577 0
579 20250318 094500 0 577 577 577 577 0
580 20250318 094400 0 577 577 577 577 0
581 20250318 094300 0 577 577 577 577 0
582 20250318 094200 0 577 577 577 577 0
583 20250318 094100 0 577 577 577 577 0
584 20250318 094000 0 577 577 577 577 0
585 20250318 093900 0 577 577 577 577 0
586 20250318 093800 0 577 577 577 577 0
587 20250318 093700 0 577 577 577 577 0
588 20250318 093600 0 577 577 577 577 0
589 20250318 093500 0 577 577 577 577 0
590 20250318 093400 0 577 577 577 577 0
591 20250318 093300 0 577 577 577 577 0
592 20250318 093200 0 577 577 577 577 0
593 20250318 093100 0 577 577 577 577 0
594 20250318 093000 0 577 577 577 577 0
595 20250318 092900 0 577 577 577 577 0
596 20250318 092800 0 577 577 577 577 0
597 20250318 092700 0 577 577 577 577 0
598 20250318 092600 0 577 577 577 577 0
599 20250318 092500 0 577 577 577 577 0
600 20250318 092400 0 577 577 577 577 0
601 20250318 092300 0 577 577 577 577 0
602 20250318 092200 0 577 577 577 577 0
603 20250318 092100 0 577 577 577 577 0
604 20250318 092000 0 577 577 577 577 0
605 20250318 091900 0 577 577 577 577 0
606 20250318 091800 0 577 577 577 577 0
607 20250318 091700 0 577 577 577 577 0
608 20250318 091600 0 577 577 577 577 0
609 20250318 091500 0 577 577 577 577 0
610 20250318 091400 0 577 577 577 577 0
611 20250318 091300 0 577 577 577 577 0
612 20250318 091200 0 577 577 577 577 0
613 20250318 091100 0 577 577 577 577 0
614 20250318 091000 0 577 577 577 577 0
615 20250318 090900 0 577 577 577 577 0
616 20250318 090800 0 577 577 577 577 0
617 20250318 090700 0 577 577 577 577 0
618 20250318 090600 0 577 577 577 577 0
619 20250318 090500 0 577 577 577 577 0
620 20250318 090400 0 577 577 577 577 0
621 20250318 090300 0 577 577 577 577 0
622 20250318 090200 0 577 577 577 577 0
623 20250318 090100 0 577 577 577 577 0
624 20250318 090000 0 577 577 577 577 0