Update 2025-03-18 3772 candle_min
This commit is contained in:
624
036580/min/candle-20250318.csv
Normal file
624
036580/min/candle-20250318.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192200,18872820,2155,2155,2155,2155,52
|
||||
20250318,192100,18872820,2155,2155,2155,2155,0
|
||||
20250318,192000,18872820,2155,2155,2155,2155,0
|
||||
20250318,191900,18872820,2155,2155,2155,2155,0
|
||||
20250318,191800,18872820,2155,2155,2155,2155,0
|
||||
20250318,191700,18872820,2155,2155,2155,2155,0
|
||||
20250318,191600,18872820,2155,2155,2155,2155,0
|
||||
20250318,191500,18872820,2155,2155,2155,2155,0
|
||||
20250318,191400,18872820,2155,2155,2155,2155,0
|
||||
20250318,191300,18872820,2155,2155,2155,2155,0
|
||||
20250318,191200,18872820,2155,2155,2155,2155,0
|
||||
20250318,191100,18872820,2155,2155,2155,2155,0
|
||||
20250318,191000,18872820,2155,2155,2155,2155,0
|
||||
20250318,190900,18872820,2155,2155,2155,2155,0
|
||||
20250318,190800,18872820,2155,2155,2155,2155,0
|
||||
20250318,190700,18872820,2155,2155,2155,2155,0
|
||||
20250318,190600,18872820,2155,2155,2155,2155,0
|
||||
20250318,190500,18872820,2155,2155,2155,2155,0
|
||||
20250318,190400,18872820,2155,2155,2155,2155,0
|
||||
20250318,190300,18872820,2155,2155,2155,2155,0
|
||||
20250318,190200,18872820,2155,2155,2155,2155,0
|
||||
20250318,190100,18872820,2155,2155,2155,2155,0
|
||||
20250318,190000,18872820,2155,2155,2155,2155,0
|
||||
20250318,185900,18872820,2155,2155,2155,2155,0
|
||||
20250318,185800,18872820,2155,2155,2155,2155,0
|
||||
20250318,185700,18872820,2155,2155,2155,2155,0
|
||||
20250318,185600,18872820,2155,2155,2155,2155,0
|
||||
20250318,185500,18872820,2155,2155,2155,2155,0
|
||||
20250318,185400,18872820,2155,2155,2155,2155,0
|
||||
20250318,185300,18872820,2155,2155,2155,2155,0
|
||||
20250318,185200,18872820,2155,2155,2155,2155,52
|
||||
20250318,185100,18872820,2155,2155,2155,2155,0
|
||||
20250318,185000,18872820,2155,2155,2155,2155,0
|
||||
20250318,184900,18872820,2155,2155,2155,2155,0
|
||||
20250318,184800,18872820,2155,2155,2155,2155,0
|
||||
20250318,184700,18872820,2155,2155,2155,2155,0
|
||||
20250318,184600,18872820,2155,2155,2155,2155,0
|
||||
20250318,184500,18872820,2155,2155,2155,2155,0
|
||||
20250318,184400,18872820,2155,2155,2155,2155,0
|
||||
20250318,184300,18872820,2155,2155,2155,2155,0
|
||||
20250318,184200,18872820,2155,2155,2155,2155,0
|
||||
20250318,184100,18872820,2155,2155,2155,2155,0
|
||||
20250318,184000,18872820,2155,2155,2155,2155,0
|
||||
20250318,183900,18872820,2155,2155,2155,2155,0
|
||||
20250318,183800,18872820,2155,2155,2155,2155,0
|
||||
20250318,183700,18872820,2155,2155,2155,2155,0
|
||||
20250318,183600,18872820,2155,2155,2155,2155,0
|
||||
20250318,183500,18872820,2155,2155,2155,2155,0
|
||||
20250318,183400,18872820,2155,2155,2155,2155,0
|
||||
20250318,183300,18872820,2155,2155,2155,2155,0
|
||||
20250318,183200,18872820,2155,2155,2155,2155,0
|
||||
20250318,183100,18872820,2155,2155,2155,2155,0
|
||||
20250318,183000,18872820,2155,2155,2155,2155,0
|
||||
20250318,182900,18872820,2155,2155,2155,2155,0
|
||||
20250318,182800,18872820,2155,2155,2155,2155,0
|
||||
20250318,182700,18872820,2155,2155,2155,2155,0
|
||||
20250318,182600,18872820,2155,2155,2155,2155,0
|
||||
20250318,182500,18872820,2155,2155,2155,2155,0
|
||||
20250318,182400,18872820,2155,2155,2155,2155,0
|
||||
20250318,182300,18872820,2155,2155,2155,2155,0
|
||||
20250318,182200,18872820,2155,2155,2155,2155,52
|
||||
20250318,182100,18872820,2155,2155,2155,2155,0
|
||||
20250318,182000,18872820,2155,2155,2155,2155,0
|
||||
20250318,181900,18872820,2155,2155,2155,2155,0
|
||||
20250318,181800,18872820,2155,2155,2155,2155,0
|
||||
20250318,181700,18872820,2155,2155,2155,2155,0
|
||||
20250318,181600,18872820,2155,2155,2155,2155,0
|
||||
20250318,181500,18872820,2155,2155,2155,2155,0
|
||||
20250318,181400,18872820,2155,2155,2155,2155,0
|
||||
20250318,181300,18872820,2155,2155,2155,2155,0
|
||||
20250318,181200,18872820,2155,2155,2155,2155,0
|
||||
20250318,181100,18872820,2155,2155,2155,2155,0
|
||||
20250318,181000,18872820,2155,2155,2155,2155,0
|
||||
20250318,180900,18872820,2155,2155,2155,2155,0
|
||||
20250318,180800,18872820,2155,2155,2155,2155,0
|
||||
20250318,180700,18872820,2155,2155,2155,2155,0
|
||||
20250318,180600,18872820,2155,2155,2155,2155,0
|
||||
20250318,180500,18872820,2155,2155,2155,2155,0
|
||||
20250318,180400,18872820,2155,2155,2155,2155,0
|
||||
20250318,180300,18872820,2155,2155,2155,2155,0
|
||||
20250318,180200,18872820,2155,2155,2155,2155,0
|
||||
20250318,180100,18872820,2155,2155,2155,2155,0
|
||||
20250318,180000,18872820,2155,2155,2155,2155,0
|
||||
20250318,175900,18872820,2155,2155,2155,2155,0
|
||||
20250318,175800,18872820,2155,2155,2155,2155,0
|
||||
20250318,175700,18872820,2155,2155,2155,2155,0
|
||||
20250318,175600,18872820,2155,2155,2155,2155,0
|
||||
20250318,175500,18872820,2155,2155,2155,2155,0
|
||||
20250318,175400,18872820,2155,2155,2155,2155,0
|
||||
20250318,175300,18872820,2155,2155,2155,2155,0
|
||||
20250318,175200,18872820,2155,2155,2155,2155,52
|
||||
20250318,175100,18872820,2155,2155,2155,2155,0
|
||||
20250318,175000,18872820,2155,2155,2155,2155,0
|
||||
20250318,174900,18872820,2155,2155,2155,2155,0
|
||||
20250318,174800,18872820,2155,2155,2155,2155,0
|
||||
20250318,174700,18872820,2155,2155,2155,2155,0
|
||||
20250318,174600,18872820,2155,2155,2155,2155,0
|
||||
20250318,174500,18872820,2155,2155,2155,2155,0
|
||||
20250318,174400,18872820,2155,2155,2155,2155,0
|
||||
20250318,174300,18872820,2155,2155,2155,2155,0
|
||||
20250318,174200,18872820,2155,2155,2155,2155,0
|
||||
20250318,174100,18872820,2155,2155,2155,2155,0
|
||||
20250318,174000,18872820,2155,2155,2155,2155,0
|
||||
20250318,173900,18872820,2155,2155,2155,2155,0
|
||||
20250318,173800,18872820,2155,2155,2155,2155,0
|
||||
20250318,173700,18872820,2155,2155,2155,2155,0
|
||||
20250318,173600,18872820,2155,2155,2155,2155,0
|
||||
20250318,173500,18872820,2155,2155,2155,2155,0
|
||||
20250318,173400,18872820,2155,2155,2155,2155,0
|
||||
20250318,173300,18872820,2155,2155,2155,2155,0
|
||||
20250318,173200,18872820,2155,2155,2155,2155,0
|
||||
20250318,173100,18872820,2155,2155,2155,2155,0
|
||||
20250318,173000,18872820,2155,2155,2155,2155,0
|
||||
20250318,172900,18872820,2155,2155,2155,2155,0
|
||||
20250318,172800,18872820,2155,2155,2155,2155,0
|
||||
20250318,172700,18872820,2155,2155,2155,2155,0
|
||||
20250318,172600,18872820,2155,2155,2155,2155,0
|
||||
20250318,172500,18872820,2155,2155,2155,2155,0
|
||||
20250318,172400,18872820,2155,2155,2155,2155,0
|
||||
20250318,172300,18872820,2155,2155,2155,2155,0
|
||||
20250318,172200,18872820,2155,2155,2155,2155,52
|
||||
20250318,172100,18872820,2155,2155,2155,2155,0
|
||||
20250318,172000,18872820,2155,2155,2155,2155,0
|
||||
20250318,171900,18872820,2155,2155,2155,2155,0
|
||||
20250318,171800,18872820,2155,2155,2155,2155,0
|
||||
20250318,171700,18872820,2155,2155,2155,2155,0
|
||||
20250318,171600,18872820,2155,2155,2155,2155,0
|
||||
20250318,171500,18872820,2155,2155,2155,2155,0
|
||||
20250318,171400,18872820,2155,2155,2155,2155,0
|
||||
20250318,171300,18872820,2155,2155,2155,2155,0
|
||||
20250318,171200,18872820,2155,2155,2155,2155,0
|
||||
20250318,171100,18872820,2155,2155,2155,2155,0
|
||||
20250318,171000,18872820,2155,2155,2155,2155,0
|
||||
20250318,170900,18872820,2155,2155,2155,2155,0
|
||||
20250318,170800,18872820,2155,2155,2155,2155,0
|
||||
20250318,170700,18872820,2155,2155,2155,2155,0
|
||||
20250318,170600,18872820,2155,2155,2155,2155,0
|
||||
20250318,170500,18872820,2155,2155,2155,2155,0
|
||||
20250318,170400,18872820,2155,2155,2155,2155,0
|
||||
20250318,170300,18872820,2155,2155,2155,2155,0
|
||||
20250318,170200,18872820,2155,2155,2155,2155,0
|
||||
20250318,170100,18872820,2155,2155,2155,2155,0
|
||||
20250318,170000,18872820,2155,2155,2155,2155,0
|
||||
20250318,165900,18872820,2155,2155,2155,2155,0
|
||||
20250318,165800,18872820,2155,2155,2155,2155,0
|
||||
20250318,165700,18872820,2155,2155,2155,2155,0
|
||||
20250318,165600,18872820,2155,2155,2155,2155,0
|
||||
20250318,165500,18872820,2155,2155,2155,2155,0
|
||||
20250318,165400,18872820,2155,2155,2155,2155,0
|
||||
20250318,165300,18872820,2155,2155,2155,2155,0
|
||||
20250318,165200,18872820,2155,2155,2155,2155,52
|
||||
20250318,165100,18872820,2155,2155,2155,2155,0
|
||||
20250318,165000,18872820,2155,2155,2155,2155,0
|
||||
20250318,164900,18872820,2155,2155,2155,2155,0
|
||||
20250318,164800,18872820,2155,2155,2155,2155,0
|
||||
20250318,164700,18872820,2155,2155,2155,2155,0
|
||||
20250318,164600,18872820,2155,2155,2155,2155,0
|
||||
20250318,164500,18872820,2155,2155,2155,2155,0
|
||||
20250318,164400,18872820,2155,2155,2155,2155,0
|
||||
20250318,164300,18872820,2155,2155,2155,2155,0
|
||||
20250318,164200,18872820,2155,2155,2155,2155,0
|
||||
20250318,164100,18872820,2155,2155,2155,2155,0
|
||||
20250318,164000,18872820,2155,2155,2155,2155,0
|
||||
20250318,163900,18872820,2155,2155,2155,2155,0
|
||||
20250318,163800,18872820,2155,2155,2155,2155,0
|
||||
20250318,163700,18872820,2155,2155,2155,2155,0
|
||||
20250318,163600,18872820,2155,2155,2155,2155,0
|
||||
20250318,163500,18872820,2155,2155,2155,2155,0
|
||||
20250318,163400,18872820,2155,2155,2155,2155,0
|
||||
20250318,163300,18872820,2155,2155,2155,2155,0
|
||||
20250318,163200,18872820,2155,2155,2155,2155,0
|
||||
20250318,163100,18872820,2155,2155,2155,2155,0
|
||||
20250318,163000,18872820,2155,2155,2155,2155,0
|
||||
20250318,162900,18872820,2155,2155,2155,2155,0
|
||||
20250318,162800,18872820,2155,2155,2155,2155,0
|
||||
20250318,162700,18872820,2155,2155,2155,2155,0
|
||||
20250318,162600,18872820,2155,2155,2155,2155,0
|
||||
20250318,162500,18872820,2155,2155,2155,2155,0
|
||||
20250318,162400,18872820,2155,2155,2155,2155,0
|
||||
20250318,162300,18872820,2155,2155,2155,2155,0
|
||||
20250318,162200,18872820,2155,2155,2155,2155,52
|
||||
20250318,162100,18872820,2155,2155,2155,2155,0
|
||||
20250318,162000,18872820,2155,2155,2155,2155,0
|
||||
20250318,161900,18872820,2155,2155,2155,2155,0
|
||||
20250318,161800,18872820,2155,2155,2155,2155,0
|
||||
20250318,161700,18872820,2155,2155,2155,2155,0
|
||||
20250318,161600,18872820,2155,2155,2155,2155,0
|
||||
20250318,161500,18872820,2155,2155,2155,2155,0
|
||||
20250318,161400,18872820,2155,2155,2155,2155,0
|
||||
20250318,161300,18872820,2155,2155,2155,2155,0
|
||||
20250318,161200,18872820,2155,2155,2155,2155,0
|
||||
20250318,161100,18872820,2155,2155,2155,2155,0
|
||||
20250318,161000,18872820,2155,2155,2155,2155,0
|
||||
20250318,160900,18872820,2155,2155,2155,2155,0
|
||||
20250318,160800,18872820,2155,2155,2155,2155,0
|
||||
20250318,160700,18872820,2155,2155,2155,2155,0
|
||||
20250318,160600,18872820,2155,2155,2155,2155,0
|
||||
20250318,160500,18872820,2155,2155,2155,2155,0
|
||||
20250318,160400,18872820,2155,2155,2155,2155,0
|
||||
20250318,160300,18872820,2155,2155,2155,2155,0
|
||||
20250318,160200,18872820,2155,2155,2155,2155,0
|
||||
20250318,160100,18872820,2155,2155,2155,2155,0
|
||||
20250318,160000,18872820,2155,2155,2155,2155,0
|
||||
20250318,155900,18872820,2155,2155,2155,2155,0
|
||||
20250318,155800,18872820,2155,2155,2155,2155,0
|
||||
20250318,155700,18872820,2155,2155,2155,2155,0
|
||||
20250318,155600,18872820,2155,2155,2155,2155,0
|
||||
20250318,155500,18872820,2155,2155,2155,2155,0
|
||||
20250318,155400,18872820,2155,2155,2155,2155,0
|
||||
20250318,155300,18872820,2155,2155,2155,2155,0
|
||||
20250318,155200,18872820,2155,2155,2155,2155,52
|
||||
20250318,155100,18872820,2155,2155,2155,2155,0
|
||||
20250318,155000,18872820,2155,2155,2155,2155,0
|
||||
20250318,154900,18872820,2155,2155,2155,2155,0
|
||||
20250318,154800,18872820,2155,2155,2155,2155,0
|
||||
20250318,154700,18872820,2155,2155,2155,2155,0
|
||||
20250318,154600,18872820,2155,2155,2155,2155,0
|
||||
20250318,154500,18872820,2155,2155,2155,2155,0
|
||||
20250318,154400,18872820,2155,2155,2155,2155,0
|
||||
20250318,154300,18872820,2155,2155,2155,2155,0
|
||||
20250318,154200,18872820,2155,2155,2155,2155,0
|
||||
20250318,154100,18872820,2155,2155,2155,2155,0
|
||||
20250318,154000,18872820,2155,2155,2155,2155,0
|
||||
20250318,153900,18872820,2155,2155,2155,2155,0
|
||||
20250318,153800,18872820,2155,2155,2155,2155,0
|
||||
20250318,153700,18872820,2155,2155,2155,2155,0
|
||||
20250318,153600,18872820,2155,2155,2155,2155,0
|
||||
20250318,153500,18872820,2155,2155,2155,2155,0
|
||||
20250318,153400,18872820,2155,2155,2155,2155,0
|
||||
20250318,153300,18872820,2155,2155,2155,2155,0
|
||||
20250318,153200,18872820,2155,2155,2155,2155,0
|
||||
20250318,153100,18872820,2155,2155,2155,2155,0
|
||||
20250318,153000,18872820,2155,2155,2155,2155,52
|
||||
20250318,152900,18760760,2165,2165,2165,2165,0
|
||||
20250318,152800,18760760,2165,2165,2165,2165,0
|
||||
20250318,152700,18760760,2165,2165,2165,2165,0
|
||||
20250318,152600,18760760,2165,2165,2165,2165,0
|
||||
20250318,152500,18760760,2165,2165,2165,2165,0
|
||||
20250318,152400,18760760,2165,2165,2165,2165,0
|
||||
20250318,152300,18760760,2165,2165,2165,2165,0
|
||||
20250318,152200,18760760,2165,2165,2165,2165,0
|
||||
20250318,152100,18760760,2165,2165,2165,2165,0
|
||||
20250318,152000,18760760,2165,2165,2165,2165,0
|
||||
20250318,151900,18760760,2165,2165,2165,2165,0
|
||||
20250318,151800,18760760,2165,2165,2165,2165,0
|
||||
20250318,151700,18760760,2165,2165,2165,2165,0
|
||||
20250318,151600,18760760,2165,2165,2165,2165,0
|
||||
20250318,151500,18760760,2165,2165,2165,2165,0
|
||||
20250318,151400,18760760,2165,2165,2165,2165,0
|
||||
20250318,151300,18760760,2165,2165,2165,2165,0
|
||||
20250318,151200,18760760,2165,2165,2165,2165,0
|
||||
20250318,151100,18760760,2165,2155,2165,2150,1401
|
||||
20250318,151000,15748325,2155,2155,2155,2155,18
|
||||
20250318,150900,15709535,2160,2160,2160,2160,0
|
||||
20250318,150800,15709535,2160,2160,2160,2160,0
|
||||
20250318,150700,15709535,2160,2160,2160,2160,0
|
||||
20250318,150600,15709535,2160,2160,2160,2160,0
|
||||
20250318,150500,15709535,2160,2160,2160,2160,0
|
||||
20250318,150400,15709535,2160,2160,2160,2160,0
|
||||
20250318,150300,15709535,2160,2160,2160,2160,0
|
||||
20250318,150200,15709535,2160,2160,2160,2160,3
|
||||
20250318,150100,15703055,2160,2160,2160,2160,0
|
||||
20250318,150000,15703055,2160,2160,2160,2160,0
|
||||
20250318,145900,15703055,2160,2160,2160,2160,4
|
||||
20250318,145800,15694415,2155,2155,2155,2155,190
|
||||
20250318,145700,15284965,2160,2160,2160,2160,2
|
||||
20250318,145600,15280645,2160,2160,2160,2160,0
|
||||
20250318,145500,15280645,2160,2160,2160,2160,370
|
||||
20250318,145400,14481445,2165,2160,2165,2160,2141
|
||||
20250318,145300,9856875,2165,2165,2165,2165,50
|
||||
20250318,145200,9748625,2165,2165,2165,2165,0
|
||||
20250318,145100,9748625,2165,2165,2165,2165,0
|
||||
20250318,145000,9748625,2165,2165,2165,2165,0
|
||||
20250318,144900,9748625,2165,2165,2165,2165,0
|
||||
20250318,144800,9748625,2165,2165,2165,2165,0
|
||||
20250318,144700,9748625,2165,2165,2165,2165,0
|
||||
20250318,144600,9748625,2165,2165,2165,2165,0
|
||||
20250318,144500,9748625,2165,2165,2165,2165,200
|
||||
20250318,144400,9315625,2165,2165,2165,2165,0
|
||||
20250318,144300,9315625,2165,2165,2165,2165,0
|
||||
20250318,144200,9315625,2165,2165,2165,2165,0
|
||||
20250318,144100,9315625,2165,2160,2165,2160,3
|
||||
20250318,144000,9309140,2165,2165,2165,2165,0
|
||||
20250318,143900,9309140,2165,2165,2165,2165,0
|
||||
20250318,143800,9309140,2165,2165,2165,2165,0
|
||||
20250318,143700,9309140,2165,2165,2165,2165,0
|
||||
20250318,143600,9309140,2165,2165,2165,2165,0
|
||||
20250318,143500,9309140,2165,2165,2165,2165,0
|
||||
20250318,143400,9309140,2165,2165,2165,2165,0
|
||||
20250318,143300,9309140,2165,2165,2165,2165,0
|
||||
20250318,143200,9309140,2165,2165,2165,2165,0
|
||||
20250318,143100,9309140,2165,2165,2165,2165,0
|
||||
20250318,143000,9309140,2165,2165,2165,2165,0
|
||||
20250318,142900,9309140,2165,2165,2165,2165,1
|
||||
20250318,142800,9306975,2165,2165,2165,2165,0
|
||||
20250318,142700,9306975,2165,2165,2165,2165,0
|
||||
20250318,142600,9306975,2165,2165,2165,2165,0
|
||||
20250318,142500,9306975,2165,2165,2165,2165,0
|
||||
20250318,142400,9306975,2165,2165,2165,2165,1
|
||||
20250318,142300,9304810,2165,2165,2165,2165,88
|
||||
20250318,142200,9114290,2165,2165,2165,2165,0
|
||||
20250318,142100,9114290,2165,2165,2165,2165,3
|
||||
20250318,142000,9107795,2165,2165,2165,2165,0
|
||||
20250318,141900,9107795,2165,2165,2165,2165,0
|
||||
20250318,141800,9107795,2165,2165,2165,2165,2
|
||||
20250318,141700,9103465,2165,2165,2165,2165,1
|
||||
20250318,141600,9101300,2165,2165,2165,2165,1
|
||||
20250318,141500,9099135,2165,2165,2165,2165,0
|
||||
20250318,141400,9099135,2165,2165,2165,2165,1
|
||||
20250318,141300,9096970,2165,2165,2165,2165,0
|
||||
20250318,141200,9096970,2165,2165,2165,2165,0
|
||||
20250318,141100,9096970,2165,2165,2165,2165,0
|
||||
20250318,141000,9096970,2165,2165,2165,2165,0
|
||||
20250318,140900,9096970,2165,2165,2165,2165,2
|
||||
20250318,140800,9092640,2165,2165,2165,2165,0
|
||||
20250318,140700,9092640,2165,2165,2165,2165,0
|
||||
20250318,140600,9092640,2165,2165,2165,2165,0
|
||||
20250318,140500,9092640,2165,2165,2165,2165,0
|
||||
20250318,140400,9092640,2165,2165,2165,2165,0
|
||||
20250318,140300,9092640,2165,2165,2165,2165,0
|
||||
20250318,140200,9092640,2165,2165,2165,2165,0
|
||||
20250318,140100,9092640,2165,2165,2165,2165,0
|
||||
20250318,140000,9092640,2165,2165,2165,2165,0
|
||||
20250318,135900,9092640,2165,2165,2165,2165,0
|
||||
20250318,135800,9092640,2165,2165,2165,2165,0
|
||||
20250318,135700,9092640,2165,2165,2165,2165,0
|
||||
20250318,135600,9092640,2165,2165,2165,2165,0
|
||||
20250318,135500,9092640,2165,2165,2165,2165,263
|
||||
20250318,135400,8523245,2165,2165,2165,2165,0
|
||||
20250318,135300,8523245,2165,2165,2165,2165,0
|
||||
20250318,135200,8523245,2165,2165,2165,2165,2
|
||||
20250318,135100,8518915,2160,2160,2160,2160,1
|
||||
20250318,135000,8516755,2160,2160,2160,2160,15
|
||||
20250318,134900,8484355,2160,2160,2160,2160,7
|
||||
20250318,134800,8469235,2160,2160,2160,2160,0
|
||||
20250318,134700,8469235,2160,2160,2160,2160,1
|
||||
20250318,134600,8467075,2160,2160,2160,2160,0
|
||||
20250318,134500,8467075,2160,2160,2160,2160,1
|
||||
20250318,134400,8464915,2160,2160,2160,2160,0
|
||||
20250318,134300,8464915,2160,2160,2160,2160,1
|
||||
20250318,134200,8462755,2160,2160,2160,2160,0
|
||||
20250318,134100,8462755,2160,2160,2160,2160,0
|
||||
20250318,134000,8462755,2160,2160,2160,2160,2
|
||||
20250318,133900,8458435,2160,2160,2160,2160,0
|
||||
20250318,133800,8458435,2160,2160,2160,2160,1
|
||||
20250318,133700,8456275,2160,2160,2160,2160,0
|
||||
20250318,133600,8456275,2160,2160,2160,2160,1
|
||||
20250318,133500,8454115,2160,2160,2160,2160,0
|
||||
20250318,133400,8454115,2160,2160,2160,2160,1
|
||||
20250318,133300,8451955,2160,2160,2160,2160,1
|
||||
20250318,133200,8449795,2160,2160,2160,2160,0
|
||||
20250318,133100,8449795,2160,2160,2160,2160,0
|
||||
20250318,133000,8449795,2160,2160,2160,2160,0
|
||||
20250318,132900,8449795,2160,2160,2160,2160,1
|
||||
20250318,132800,8447635,2155,2155,2155,2155,0
|
||||
20250318,132700,8447635,2155,2155,2155,2155,0
|
||||
20250318,132600,8447635,2155,2155,2155,2155,0
|
||||
20250318,132500,8447635,2155,2155,2155,2155,0
|
||||
20250318,132400,8447635,2155,2155,2155,2155,0
|
||||
20250318,132300,8447635,2155,2155,2155,2155,0
|
||||
20250318,132200,8447635,2155,2155,2155,2155,0
|
||||
20250318,132100,8447635,2155,2155,2155,2155,0
|
||||
20250318,132000,8447635,2155,2155,2155,2155,0
|
||||
20250318,131900,8447635,2155,2155,2155,2155,0
|
||||
20250318,131800,8447635,2155,2155,2155,2155,0
|
||||
20250318,131700,8447635,2155,2155,2155,2155,0
|
||||
20250318,131600,8447635,2155,2155,2155,2155,0
|
||||
20250318,131500,8447635,2155,2155,2155,2155,0
|
||||
20250318,131400,8447635,2155,2155,2155,2155,0
|
||||
20250318,131300,8447635,2155,2155,2155,2155,0
|
||||
20250318,131200,8447635,2155,2155,2155,2155,0
|
||||
20250318,131100,8447635,2155,2155,2155,2155,0
|
||||
20250318,131000,8447635,2155,2155,2155,2155,0
|
||||
20250318,130900,8447635,2155,2155,2155,2155,0
|
||||
20250318,130800,8447635,2155,2155,2155,2155,0
|
||||
20250318,130700,8447635,2155,2155,2155,2155,0
|
||||
20250318,130600,8447635,2155,2155,2155,2155,0
|
||||
20250318,130500,8447635,2155,2155,2155,2155,0
|
||||
20250318,130400,8447635,2155,2155,2155,2155,0
|
||||
20250318,130300,8447635,2155,2155,2155,2155,0
|
||||
20250318,130200,8447635,2155,2155,2155,2155,0
|
||||
20250318,130100,8447635,2155,2155,2155,2155,0
|
||||
20250318,130000,8447635,2155,2155,2155,2155,0
|
||||
20250318,125900,8447635,2155,2155,2155,2155,5
|
||||
20250318,125800,8436860,2155,2155,2155,2155,0
|
||||
20250318,125700,8436860,2155,2155,2155,2155,0
|
||||
20250318,125600,8436860,2155,2155,2155,2155,0
|
||||
20250318,125500,8436860,2155,2155,2155,2155,0
|
||||
20250318,125400,8436860,2155,2165,2165,2155,25
|
||||
20250318,125300,8382915,2165,2165,2165,2165,0
|
||||
20250318,125200,8382915,2165,2165,2165,2165,0
|
||||
20250318,125100,8382915,2165,2165,2165,2165,0
|
||||
20250318,125000,8382915,2165,2165,2165,2165,0
|
||||
20250318,124900,8382915,2165,2165,2165,2165,0
|
||||
20250318,124800,8382915,2165,2165,2165,2165,0
|
||||
20250318,124700,8382915,2165,2165,2165,2165,0
|
||||
20250318,124600,8382915,2165,2165,2165,2165,0
|
||||
20250318,124500,8382915,2165,2165,2165,2165,0
|
||||
20250318,124400,8382915,2165,2160,2165,2155,142
|
||||
20250318,124300,8076295,2160,2160,2160,2160,0
|
||||
20250318,124200,8076295,2160,2160,2160,2160,0
|
||||
20250318,124100,8076295,2160,2160,2160,2160,0
|
||||
20250318,124000,8076295,2160,2160,2160,2160,0
|
||||
20250318,123900,8076295,2160,2160,2160,2160,0
|
||||
20250318,123800,8076295,2160,2160,2160,2160,0
|
||||
20250318,123700,8076295,2160,2165,2165,2160,557
|
||||
20250318,123600,6871175,2160,2160,2160,2160,425
|
||||
20250318,123500,5953175,2150,2150,2150,2150,0
|
||||
20250318,123400,5953175,2150,2150,2150,2150,0
|
||||
20250318,123300,5953175,2150,2150,2150,2150,0
|
||||
20250318,123200,5953175,2150,2150,2150,2150,0
|
||||
20250318,123100,5953175,2150,2150,2150,2150,0
|
||||
20250318,123000,5953175,2150,2150,2150,2150,0
|
||||
20250318,122900,5953175,2150,2150,2150,2150,0
|
||||
20250318,122800,5953175,2150,2150,2150,2150,22
|
||||
20250318,122700,5905875,2160,2160,2160,2160,0
|
||||
20250318,122600,5905875,2160,2160,2160,2160,0
|
||||
20250318,122500,5905875,2160,2160,2160,2160,0
|
||||
20250318,122400,5905875,2160,2160,2160,2160,0
|
||||
20250318,122300,5905875,2160,2160,2160,2160,0
|
||||
20250318,122200,5905875,2160,2160,2160,2160,0
|
||||
20250318,122100,5905875,2160,2160,2160,2160,0
|
||||
20250318,122000,5905875,2160,2160,2160,2160,0
|
||||
20250318,121900,5905875,2160,2160,2160,2160,116
|
||||
20250318,121800,5655315,2160,2160,2160,2160,0
|
||||
20250318,121700,5655315,2160,2160,2160,2160,0
|
||||
20250318,121600,5655315,2160,2160,2160,2160,0
|
||||
20250318,121500,5655315,2160,2160,2160,2160,0
|
||||
20250318,121400,5655315,2160,2160,2160,2160,0
|
||||
20250318,121300,5655315,2160,2160,2160,2160,0
|
||||
20250318,121200,5655315,2160,2160,2160,2160,0
|
||||
20250318,121100,5655315,2160,2160,2160,2160,0
|
||||
20250318,121000,5655315,2160,2160,2160,2160,0
|
||||
20250318,120900,5655315,2160,2160,2160,2160,0
|
||||
20250318,120800,5655315,2160,2160,2160,2160,0
|
||||
20250318,120700,5655315,2160,2160,2160,2160,0
|
||||
20250318,120600,5655315,2160,2160,2160,2160,0
|
||||
20250318,120500,5655315,2160,2160,2160,2160,0
|
||||
20250318,120400,5655315,2160,2160,2160,2160,0
|
||||
20250318,120300,5655315,2160,2160,2160,2160,0
|
||||
20250318,120200,5655315,2160,2160,2160,2160,0
|
||||
20250318,120100,5655315,2160,2160,2160,2160,0
|
||||
20250318,120000,5655315,2160,2160,2160,2160,1
|
||||
20250318,115900,5653155,2160,2160,2160,2160,63
|
||||
20250318,115800,5517075,2160,2160,2160,2160,21
|
||||
20250318,115700,5471715,2160,2160,2160,2160,0
|
||||
20250318,115600,5471715,2160,2160,2160,2160,0
|
||||
20250318,115500,5471715,2160,2160,2160,2160,1
|
||||
20250318,115400,5469555,2165,2165,2165,2165,0
|
||||
20250318,115300,5469555,2165,2165,2165,2165,5
|
||||
20250318,115200,5458730,2160,2160,2160,2160,0
|
||||
20250318,115100,5458730,2160,2160,2160,2160,0
|
||||
20250318,115000,5458730,2160,2160,2160,2160,0
|
||||
20250318,114900,5458730,2160,2160,2160,2160,0
|
||||
20250318,114800,5458730,2160,2160,2160,2160,0
|
||||
20250318,114700,5458730,2160,2160,2160,2160,0
|
||||
20250318,114600,5458730,2160,2160,2160,2160,0
|
||||
20250318,114500,5458730,2160,2160,2160,2160,300
|
||||
20250318,114400,4810730,2160,2160,2160,2160,0
|
||||
20250318,114300,4810730,2160,2160,2160,2160,0
|
||||
20250318,114200,4810730,2160,2160,2160,2160,0
|
||||
20250318,114100,4810730,2160,2160,2160,2160,0
|
||||
20250318,114000,4810730,2160,2160,2160,2160,0
|
||||
20250318,113900,4810730,2160,2160,2160,2160,0
|
||||
20250318,113800,4810730,2160,2160,2160,2160,0
|
||||
20250318,113700,4810730,2160,2160,2160,2160,0
|
||||
20250318,113600,4810730,2160,2160,2160,2160,0
|
||||
20250318,113500,4810730,2160,2160,2160,2160,0
|
||||
20250318,113400,4810730,2160,2160,2160,2160,0
|
||||
20250318,113300,4810730,2160,2160,2160,2160,12
|
||||
20250318,113200,4784810,2160,2160,2160,2160,0
|
||||
20250318,113100,4784810,2160,2160,2160,2160,10
|
||||
20250318,113000,4763210,2165,2165,2165,2165,0
|
||||
20250318,112900,4763210,2165,2165,2165,2165,1
|
||||
20250318,112800,4761045,2165,2165,2165,2165,0
|
||||
20250318,112700,4761045,2165,2165,2165,2165,0
|
||||
20250318,112600,4761045,2165,2165,2165,2165,0
|
||||
20250318,112500,4761045,2165,2165,2165,2165,0
|
||||
20250318,112400,4761045,2165,2165,2165,2165,0
|
||||
20250318,112300,4761045,2165,2165,2165,2165,0
|
||||
20250318,112200,4761045,2165,2165,2165,2165,0
|
||||
20250318,112100,4761045,2165,2165,2165,2165,0
|
||||
20250318,112000,4761045,2165,2165,2165,2165,0
|
||||
20250318,111900,4761045,2165,2165,2165,2165,0
|
||||
20250318,111800,4761045,2165,2165,2165,2165,0
|
||||
20250318,111700,4761045,2165,2165,2165,2165,0
|
||||
20250318,111600,4761045,2165,2165,2165,2165,1
|
||||
20250318,111500,4758880,2160,2160,2160,2160,0
|
||||
20250318,111400,4758880,2160,2160,2160,2160,292
|
||||
20250318,111300,4128160,2160,2160,2160,2160,0
|
||||
20250318,111200,4128160,2160,2160,2160,2160,0
|
||||
20250318,111100,4128160,2160,2160,2160,2160,0
|
||||
20250318,111000,4128160,2160,2160,2160,2160,0
|
||||
20250318,110900,4128160,2160,2160,2160,2160,51
|
||||
20250318,110800,4018000,2160,2160,2160,2160,0
|
||||
20250318,110700,4018000,2160,2160,2160,2160,0
|
||||
20250318,110600,4018000,2160,2160,2160,2160,0
|
||||
20250318,110500,4018000,2160,2160,2160,2160,0
|
||||
20250318,110400,4018000,2160,2160,2160,2160,0
|
||||
20250318,110300,4018000,2160,2160,2160,2160,0
|
||||
20250318,110200,4018000,2160,2160,2160,2160,0
|
||||
20250318,110100,4018000,2160,2160,2160,2160,0
|
||||
20250318,110000,4018000,2160,2160,2160,2160,0
|
||||
20250318,105900,4018000,2160,2160,2160,2160,0
|
||||
20250318,105800,4018000,2160,2160,2160,2160,0
|
||||
20250318,105700,4018000,2160,2160,2160,2160,0
|
||||
20250318,105600,4018000,2160,2160,2160,2160,0
|
||||
20250318,105500,4018000,2160,2160,2160,2160,1
|
||||
20250318,105400,4015840,2155,2155,2155,2155,0
|
||||
20250318,105300,4015840,2155,2155,2155,2155,0
|
||||
20250318,105200,4015840,2155,2155,2155,2155,0
|
||||
20250318,105100,4015840,2155,2155,2155,2155,0
|
||||
20250318,105000,4015840,2155,2155,2155,2155,0
|
||||
20250318,104900,4015840,2155,2155,2155,2155,0
|
||||
20250318,104800,4015840,2155,2155,2155,2155,4
|
||||
20250318,104700,4007220,2160,2160,2160,2160,0
|
||||
20250318,104600,4007220,2160,2160,2160,2160,0
|
||||
20250318,104500,4007220,2160,2160,2160,2160,0
|
||||
20250318,104400,4007220,2160,2160,2160,2160,0
|
||||
20250318,104300,4007220,2160,2160,2160,2160,0
|
||||
20250318,104200,4007220,2160,2160,2160,2160,0
|
||||
20250318,104100,4007220,2160,2160,2160,2160,0
|
||||
20250318,104000,4007220,2160,2160,2160,2160,0
|
||||
20250318,103900,4007220,2160,2160,2160,2160,0
|
||||
20250318,103800,4007220,2160,2160,2160,2160,0
|
||||
20250318,103700,4007220,2160,2160,2160,2160,0
|
||||
20250318,103600,4007220,2160,2160,2160,2160,0
|
||||
20250318,103500,4007220,2160,2160,2160,2160,4
|
||||
20250318,103400,3998580,2160,2160,2160,2160,0
|
||||
20250318,103300,3998580,2160,2160,2160,2160,0
|
||||
20250318,103200,3998580,2160,2160,2160,2160,97
|
||||
20250318,103100,3789060,2160,2160,2160,2160,0
|
||||
20250318,103000,3789060,2160,2160,2160,2160,0
|
||||
20250318,102900,3789060,2160,2160,2160,2160,30
|
||||
20250318,102800,3724260,2160,2160,2160,2160,2
|
||||
20250318,102700,3719940,2160,2160,2160,2160,1
|
||||
20250318,102600,3717780,2155,2155,2155,2155,0
|
||||
20250318,102500,3717780,2155,2155,2155,2155,0
|
||||
20250318,102400,3717780,2155,2155,2155,2155,0
|
||||
20250318,102300,3717780,2155,2155,2155,2155,0
|
||||
20250318,102200,3717780,2155,2155,2155,2155,380
|
||||
20250318,102100,2898880,2150,2150,2150,2150,0
|
||||
20250318,102000,2898880,2150,2150,2150,2150,0
|
||||
20250318,101900,2898880,2150,2150,2150,2150,0
|
||||
20250318,101800,2898880,2150,2150,2150,2150,0
|
||||
20250318,101700,2898880,2150,2150,2150,2150,0
|
||||
20250318,101600,2898880,2150,2150,2150,2150,0
|
||||
20250318,101500,2898880,2150,2150,2150,2150,0
|
||||
20250318,101400,2898880,2150,2150,2150,2150,0
|
||||
20250318,101300,2898880,2150,2150,2150,2150,0
|
||||
20250318,101200,2898880,2150,2150,2150,2150,101
|
||||
20250318,101100,2681730,2150,2150,2150,2150,0
|
||||
20250318,101000,2681730,2150,2150,2150,2150,0
|
||||
20250318,100900,2681730,2150,2150,2150,2150,4
|
||||
20250318,100800,2673130,2150,2150,2150,2150,0
|
||||
20250318,100700,2673130,2150,2150,2150,2150,0
|
||||
20250318,100600,2673130,2150,2150,2150,2150,23
|
||||
20250318,100500,2623680,2140,2140,2140,2140,0
|
||||
20250318,100400,2623680,2140,2140,2140,2140,0
|
||||
20250318,100300,2623680,2140,2140,2140,2140,0
|
||||
20250318,100200,2623680,2140,2140,2140,2140,0
|
||||
20250318,100100,2623680,2140,2140,2140,2140,0
|
||||
20250318,100000,2623680,2140,2140,2140,2140,0
|
||||
20250318,095900,2623680,2140,2140,2140,2140,0
|
||||
20250318,095800,2623680,2140,2140,2140,2140,0
|
||||
20250318,095700,2623680,2140,2140,2140,2140,200
|
||||
20250318,095600,2195680,2140,2140,2140,2140,0
|
||||
20250318,095500,2195680,2140,2150,2150,2140,429
|
||||
20250318,095400,1274705,2155,2155,2155,2155,0
|
||||
20250318,095300,1274705,2155,2155,2155,2155,11
|
||||
20250318,095200,1251000,2155,2150,2155,2150,51
|
||||
20250318,095100,1141345,2155,2155,2155,2155,0
|
||||
20250318,095000,1141345,2155,2155,2155,2155,0
|
||||
20250318,094900,1141345,2155,2155,2155,2155,0
|
||||
20250318,094800,1141345,2155,2155,2155,2155,0
|
||||
20250318,094700,1141345,2155,2155,2155,2155,60
|
||||
20250318,094600,1012045,2155,2155,2155,2155,0
|
||||
20250318,094500,1012045,2155,2155,2155,2155,2
|
||||
20250318,094400,1007735,2155,2155,2155,2155,0
|
||||
20250318,094300,1007735,2155,2155,2155,2155,0
|
||||
20250318,094200,1007735,2155,2155,2155,2155,0
|
||||
20250318,094100,1007735,2155,2155,2155,2155,10
|
||||
20250318,094000,986185,2160,2155,2160,2155,11
|
||||
20250318,093900,962475,2160,2160,2160,2160,0
|
||||
20250318,093800,962475,2160,2160,2160,2160,0
|
||||
20250318,093700,962475,2160,2160,2160,2160,1
|
||||
20250318,093600,960315,2160,2160,2160,2160,0
|
||||
20250318,093500,960315,2160,2160,2160,2160,4
|
||||
20250318,093400,951675,2160,2160,2160,2160,1
|
||||
20250318,093300,949515,2155,2155,2155,2155,0
|
||||
20250318,093200,949515,2155,2155,2155,2155,1
|
||||
20250318,093100,947360,2160,2155,2160,2155,141
|
||||
20250318,093000,642815,2160,2160,2160,2160,10
|
||||
20250318,092900,621215,2160,2160,2160,2160,0
|
||||
20250318,092800,621215,2160,2160,2160,2160,90
|
||||
20250318,092700,426815,2160,2160,2160,2160,0
|
||||
20250318,092600,426815,2160,2160,2160,2160,1
|
||||
20250318,092500,424655,2160,2160,2160,2160,0
|
||||
20250318,092400,424655,2160,2160,2160,2160,2
|
||||
20250318,092300,420335,2160,2160,2160,2160,0
|
||||
20250318,092200,420335,2160,2160,2160,2160,0
|
||||
20250318,092100,420335,2160,2160,2160,2160,0
|
||||
20250318,092000,420335,2160,2160,2160,2160,0
|
||||
20250318,091900,420335,2160,2160,2160,2160,17
|
||||
20250318,091800,383615,2165,2165,2165,2165,2
|
||||
20250318,091700,379285,2165,2165,2165,2165,0
|
||||
20250318,091600,379285,2165,2170,2170,2165,60
|
||||
20250318,091500,249335,2170,2170,2170,2170,0
|
||||
20250318,091400,249335,2170,2170,2170,2170,0
|
||||
20250318,091300,249335,2170,2170,2170,2170,0
|
||||
20250318,091200,249335,2170,2165,2170,2165,54
|
||||
20250318,091100,132175,2165,2165,2165,2165,10
|
||||
20250318,091000,110525,2170,2170,2170,2170,10
|
||||
20250318,090900,88825,2170,2165,2170,2165,4
|
||||
20250318,090800,80160,2165,2165,2165,2165,2
|
||||
20250318,090700,75830,2165,2165,2165,2165,24
|
||||
20250318,090600,23870,2170,2170,2170,2170,0
|
||||
20250318,090500,23870,2170,2170,2170,2170,0
|
||||
20250318,090400,23870,2170,2170,2170,2170,0
|
||||
20250318,090300,23870,2170,2170,2170,2170,0
|
||||
20250318,090200,23870,2170,2170,2170,2170,0
|
||||
20250318,090100,23870,2170,2170,2170,2170,0
|
||||
20250318,090000,23870,2170,2170,2170,2170,11
|
||||
|
Reference in New Issue
Block a user