ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
039310/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,192600,64584270,1527,1527,1527,1527,1156
20250318,192500,64584270,1527,1527,1527,1527,0
20250318,192400,64584270,1527,1527,1527,1527,0
20250318,192300,64584270,1527,1527,1527,1527,0
20250318,192200,64584270,1527,1527,1527,1527,0
20250318,192100,64584270,1527,1527,1527,1527,0
20250318,192000,64584270,1527,1527,1527,1527,0
20250318,191900,64584270,1527,1527,1527,1527,0
20250318,191800,64584270,1527,1527,1527,1527,0
20250318,191700,64584270,1527,1527,1527,1527,0
20250318,191600,64584270,1527,1527,1527,1527,0
20250318,191500,64584270,1527,1527,1527,1527,0
20250318,191400,64584270,1527,1527,1527,1527,0
20250318,191300,64584270,1527,1527,1527,1527,0
20250318,191200,64584270,1527,1527,1527,1527,0
20250318,191100,64584270,1527,1527,1527,1527,0
20250318,191000,64584270,1527,1527,1527,1527,0
20250318,190900,64584270,1527,1527,1527,1527,0
20250318,190800,64584270,1527,1527,1527,1527,0
20250318,190700,64584270,1527,1527,1527,1527,0
20250318,190600,64584270,1527,1527,1527,1527,0
20250318,190500,64584270,1527,1527,1527,1527,0
20250318,190400,64584270,1527,1527,1527,1527,0
20250318,190300,64584270,1527,1527,1527,1527,0
20250318,190200,64584270,1527,1527,1527,1527,0
20250318,190100,64584270,1527,1527,1527,1527,0
20250318,190000,64584270,1527,1527,1527,1527,0
20250318,185900,64584270,1527,1527,1527,1527,0
20250318,185800,64584270,1527,1527,1527,1527,0
20250318,185700,64584270,1527,1527,1527,1527,0
20250318,185600,64584270,1527,1527,1527,1527,1156
20250318,185500,64584270,1527,1527,1527,1527,0
20250318,185400,64584270,1527,1527,1527,1527,0
20250318,185300,64584270,1527,1527,1527,1527,0
20250318,185200,64584270,1527,1527,1527,1527,0
20250318,185100,64584270,1527,1527,1527,1527,0
20250318,185000,64584270,1527,1527,1527,1527,0
20250318,184900,64584270,1527,1527,1527,1527,0
20250318,184800,64584270,1527,1527,1527,1527,0
20250318,184700,64584270,1527,1527,1527,1527,0
20250318,184600,64584270,1527,1527,1527,1527,0
20250318,184500,64584270,1527,1527,1527,1527,0
20250318,184400,64584270,1527,1527,1527,1527,0
20250318,184300,64584270,1527,1527,1527,1527,0
20250318,184200,64584270,1527,1527,1527,1527,0
20250318,184100,64584270,1527,1527,1527,1527,0
20250318,184000,64584270,1527,1527,1527,1527,0
20250318,183900,64584270,1527,1527,1527,1527,0
20250318,183800,64584270,1527,1527,1527,1527,0
20250318,183700,64584270,1527,1527,1527,1527,0
20250318,183600,64584270,1527,1527,1527,1527,0
20250318,183500,64584270,1527,1527,1527,1527,0
20250318,183400,64584270,1527,1527,1527,1527,0
20250318,183300,64584270,1527,1527,1527,1527,0
20250318,183200,64584270,1527,1527,1527,1527,0
20250318,183100,64584270,1527,1527,1527,1527,0
20250318,183000,64584270,1527,1527,1527,1527,0
20250318,182900,64584270,1527,1527,1527,1527,0
20250318,182800,64584270,1527,1527,1527,1527,0
20250318,182700,64584270,1527,1527,1527,1527,0
20250318,182600,64584270,1527,1527,1527,1527,1156
20250318,182500,64584270,1527,1527,1527,1527,0
20250318,182400,64584270,1527,1527,1527,1527,0
20250318,182300,64584270,1527,1527,1527,1527,0
20250318,182200,64584270,1527,1527,1527,1527,0
20250318,182100,64584270,1527,1527,1527,1527,0
20250318,182000,64584270,1527,1527,1527,1527,0
20250318,181900,64584270,1527,1527,1527,1527,0
20250318,181800,64584270,1527,1527,1527,1527,0
20250318,181700,64584270,1527,1527,1527,1527,0
20250318,181600,64584270,1527,1527,1527,1527,0
20250318,181500,64584270,1527,1527,1527,1527,0
20250318,181400,64584270,1527,1527,1527,1527,0
20250318,181300,64584270,1527,1527,1527,1527,0
20250318,181200,64584270,1527,1527,1527,1527,0
20250318,181100,64584270,1527,1527,1527,1527,0
20250318,181000,64584270,1527,1527,1527,1527,0
20250318,180900,64584270,1527,1527,1527,1527,0
20250318,180800,64584270,1527,1527,1527,1527,0
20250318,180700,64584270,1527,1527,1527,1527,0
20250318,180600,64584270,1527,1527,1527,1527,0
20250318,180500,64584270,1527,1527,1527,1527,0
20250318,180400,64584270,1527,1527,1527,1527,0
20250318,180300,64584270,1527,1527,1527,1527,0
20250318,180200,64584270,1527,1527,1527,1527,0
20250318,180100,64584270,1527,1527,1527,1527,0
20250318,180000,64584270,1527,1527,1527,1527,0
20250318,175900,64584270,1527,1527,1527,1527,0
20250318,175800,64584270,1527,1527,1527,1527,0
20250318,175700,64584270,1527,1527,1527,1527,0
20250318,175600,64584270,1527,1527,1527,1527,1156
20250318,175500,64584270,1527,1527,1527,1527,0
20250318,175400,64584270,1527,1527,1527,1527,0
20250318,175300,64584270,1527,1527,1527,1527,0
20250318,175200,64584270,1527,1527,1527,1527,0
20250318,175100,64584270,1527,1527,1527,1527,0
20250318,175000,64584270,1527,1527,1527,1527,0
20250318,174900,64584270,1527,1527,1527,1527,0
20250318,174800,64584270,1527,1527,1527,1527,0
20250318,174700,64584270,1527,1527,1527,1527,0
20250318,174600,64584270,1527,1527,1527,1527,0
20250318,174500,64584270,1527,1527,1527,1527,0
20250318,174400,64584270,1527,1527,1527,1527,0
20250318,174300,64584270,1527,1527,1527,1527,0
20250318,174200,64584270,1527,1527,1527,1527,0
20250318,174100,64584270,1527,1527,1527,1527,0
20250318,174000,64584270,1527,1527,1527,1527,0
20250318,173900,64584270,1527,1527,1527,1527,0
20250318,173800,64584270,1527,1527,1527,1527,0
20250318,173700,64584270,1527,1527,1527,1527,0
20250318,173600,64584270,1527,1527,1527,1527,0
20250318,173500,64584270,1527,1527,1527,1527,0
20250318,173400,64584270,1527,1527,1527,1527,0
20250318,173300,64584270,1527,1527,1527,1527,0
20250318,173200,64584270,1527,1527,1527,1527,0
20250318,173100,64584270,1527,1527,1527,1527,0
20250318,173000,64584270,1527,1527,1527,1527,0
20250318,172900,64584270,1527,1527,1527,1527,0
20250318,172800,64584270,1527,1527,1527,1527,0
20250318,172700,64584270,1527,1527,1527,1527,0
20250318,172600,64584270,1527,1527,1527,1527,1156
20250318,172500,64584270,1527,1527,1527,1527,0
20250318,172400,64584270,1527,1527,1527,1527,0
20250318,172300,64584270,1527,1527,1527,1527,0
20250318,172200,64584270,1527,1527,1527,1527,0
20250318,172100,64584270,1527,1527,1527,1527,0
20250318,172000,64584270,1527,1527,1527,1527,0
20250318,171900,64584270,1527,1527,1527,1527,0
20250318,171800,64584270,1527,1527,1527,1527,0
20250318,171700,64584270,1527,1527,1527,1527,0
20250318,171600,64584270,1527,1527,1527,1527,0
20250318,171500,64584270,1527,1527,1527,1527,0
20250318,171400,64584270,1527,1527,1527,1527,0
20250318,171300,64584270,1527,1527,1527,1527,0
20250318,171200,64584270,1527,1527,1527,1527,0
20250318,171100,64584270,1527,1527,1527,1527,0
20250318,171000,64584270,1527,1527,1527,1527,0
20250318,170900,64584270,1527,1527,1527,1527,0
20250318,170800,64584270,1527,1527,1527,1527,0
20250318,170700,64584270,1527,1527,1527,1527,0
20250318,170600,64584270,1527,1527,1527,1527,0
20250318,170500,64584270,1527,1527,1527,1527,0
20250318,170400,64584270,1527,1527,1527,1527,0
20250318,170300,64584270,1527,1527,1527,1527,0
20250318,170200,64584270,1527,1527,1527,1527,0
20250318,170100,64584270,1527,1527,1527,1527,0
20250318,170000,64584270,1527,1527,1527,1527,0
20250318,165900,64584270,1527,1527,1527,1527,0
20250318,165800,64584270,1527,1527,1527,1527,0
20250318,165700,64584270,1527,1527,1527,1527,0
20250318,165600,64584270,1527,1527,1527,1527,1156
20250318,165500,64584270,1527,1527,1527,1527,0
20250318,165400,64584270,1527,1527,1527,1527,0
20250318,165300,64584270,1527,1527,1527,1527,0
20250318,165200,64584270,1527,1527,1527,1527,0
20250318,165100,64584270,1527,1527,1527,1527,0
20250318,165000,64584270,1527,1527,1527,1527,0
20250318,164900,64584270,1527,1527,1527,1527,0
20250318,164800,64584270,1527,1527,1527,1527,0
20250318,164700,64584270,1527,1527,1527,1527,0
20250318,164600,64584270,1527,1527,1527,1527,0
20250318,164500,64584270,1527,1527,1527,1527,0
20250318,164400,64584270,1527,1527,1527,1527,0
20250318,164300,64584270,1527,1527,1527,1527,0
20250318,164200,64584270,1527,1527,1527,1527,0
20250318,164100,64584270,1527,1527,1527,1527,0
20250318,164000,64584270,1527,1527,1527,1527,0
20250318,163900,64584270,1527,1527,1527,1527,0
20250318,163800,64584270,1527,1527,1527,1527,0
20250318,163700,64584270,1527,1527,1527,1527,0
20250318,163600,64584270,1527,1527,1527,1527,0
20250318,163500,64584270,1527,1527,1527,1527,0
20250318,163400,64584270,1527,1527,1527,1527,0
20250318,163300,64584270,1527,1527,1527,1527,0
20250318,163200,64584270,1527,1527,1527,1527,0
20250318,163100,64584270,1527,1527,1527,1527,0
20250318,163000,64584270,1527,1527,1527,1527,0
20250318,162900,64584270,1527,1527,1527,1527,0
20250318,162800,64584270,1527,1527,1527,1527,0
20250318,162700,64584270,1527,1527,1527,1527,0
20250318,162600,64584270,1527,1527,1527,1527,1156
20250318,162500,64584270,1527,1527,1527,1527,0
20250318,162400,64584270,1527,1527,1527,1527,0
20250318,162300,64584270,1527,1527,1527,1527,0
20250318,162200,64584270,1527,1527,1527,1527,0
20250318,162100,64584270,1527,1527,1527,1527,0
20250318,162000,64584270,1527,1527,1527,1527,0
20250318,161900,64584270,1527,1527,1527,1527,0
20250318,161800,64584270,1527,1527,1527,1527,0
20250318,161700,64584270,1527,1527,1527,1527,0
20250318,161600,64584270,1527,1527,1527,1527,0
20250318,161500,64584270,1527,1527,1527,1527,0
20250318,161400,64584270,1527,1527,1527,1527,0
20250318,161300,64584270,1527,1527,1527,1527,0
20250318,161200,64584270,1527,1527,1527,1527,0
20250318,161100,64584270,1527,1527,1527,1527,0
20250318,161000,64584270,1527,1527,1527,1527,0
20250318,160900,64584270,1527,1527,1527,1527,0
20250318,160800,64584270,1527,1527,1527,1527,0
20250318,160700,64584270,1527,1527,1527,1527,0
20250318,160600,64584270,1527,1527,1527,1527,0
20250318,160500,64584270,1527,1527,1527,1527,0
20250318,160400,64584270,1527,1527,1527,1527,0
20250318,160300,64584270,1527,1527,1527,1527,0
20250318,160200,64584270,1527,1527,1527,1527,0
20250318,160100,64584270,1527,1527,1527,1527,0
20250318,160000,64584270,1527,1527,1527,1527,0
20250318,155900,64584270,1527,1527,1527,1527,0
20250318,155800,64584270,1527,1527,1527,1527,0
20250318,155700,64584270,1527,1527,1527,1527,0
20250318,155600,64584270,1527,1527,1527,1527,1156
20250318,155500,64584270,1527,1527,1527,1527,0
20250318,155400,64584270,1527,1527,1527,1527,0
20250318,155300,64584270,1527,1527,1527,1527,0
20250318,155200,64584270,1527,1527,1527,1527,0
20250318,155100,64584270,1527,1527,1527,1527,0
20250318,155000,64584270,1527,1527,1527,1527,0
20250318,154900,64584270,1527,1527,1527,1527,0
20250318,154800,64584270,1527,1527,1527,1527,0
20250318,154700,64584270,1527,1527,1527,1527,0
20250318,154600,64584270,1527,1527,1527,1527,0
20250318,154500,64584270,1527,1527,1527,1527,0
20250318,154400,64584270,1527,1527,1527,1527,0
20250318,154300,64584270,1527,1527,1527,1527,0
20250318,154200,64584270,1527,1527,1527,1527,0
20250318,154100,64584270,1527,1527,1527,1527,0
20250318,154000,64584270,1527,1527,1527,1527,0
20250318,153900,64584270,1527,1527,1527,1527,0
20250318,153800,64584270,1527,1527,1527,1527,0
20250318,153700,64584270,1527,1527,1527,1527,0
20250318,153600,64584270,1527,1527,1527,1527,0
20250318,153500,64584270,1527,1527,1527,1527,0
20250318,153400,64584270,1527,1527,1527,1527,0
20250318,153300,64584270,1527,1527,1527,1527,0
20250318,153200,64584270,1527,1527,1527,1527,0
20250318,153100,64584270,1527,1527,1527,1527,0
20250318,153000,64584270,1527,1527,1527,1527,1156
20250318,152900,62819058,1540,1540,1540,1540,0
20250318,152800,62819058,1540,1540,1540,1540,0
20250318,152700,62819058,1540,1540,1540,1540,0
20250318,152600,62819058,1540,1540,1540,1540,0
20250318,152500,62819058,1540,1540,1540,1540,0
20250318,152400,62819058,1540,1540,1540,1540,0
20250318,152300,62819058,1540,1540,1540,1540,0
20250318,152200,62819058,1540,1540,1540,1540,0
20250318,152100,62819058,1540,1540,1540,1540,0
20250318,152000,62819058,1540,1540,1540,1540,0
20250318,151900,62819058,1540,1540,1540,1540,0
20250318,151800,62819058,1540,1540,1540,1540,0
20250318,151700,62819058,1540,1540,1540,1540,0
20250318,151600,62819058,1540,1540,1540,1540,0
20250318,151500,62819058,1540,1540,1540,1540,0
20250318,151400,62819058,1540,1540,1540,1540,0
20250318,151300,62819058,1540,1540,1540,1540,0
20250318,151200,62819058,1540,1540,1540,1540,0
20250318,151100,62819058,1540,1540,1540,1540,0
20250318,151000,62819058,1540,1540,1540,1540,0
20250318,150900,62819058,1540,1540,1540,1540,0
20250318,150800,62819058,1540,1540,1540,1540,0
20250318,150700,62819058,1540,1540,1540,1540,0
20250318,150600,62819058,1540,1540,1540,1540,0
20250318,150500,62819058,1540,1540,1540,1540,0
20250318,150400,62819058,1540,1540,1540,1540,0
20250318,150300,62819058,1540,1540,1540,1540,0
20250318,150200,62819058,1540,1540,1540,1540,5
20250318,150100,62811358,1527,1527,1527,1527,0
20250318,150000,62811358,1527,1529,1529,1527,2187
20250318,145900,59470442,1540,1540,1540,1540,0
20250318,145800,59470442,1540,1540,1540,1540,0
20250318,145700,59470442,1540,1540,1540,1540,0
20250318,145600,59470442,1540,1540,1540,1540,0
20250318,145500,59470442,1540,1540,1540,1540,241
20250318,145400,59099302,1540,1540,1540,1540,0
20250318,145300,59099302,1540,1540,1540,1540,0
20250318,145200,59099302,1540,1540,1540,1540,0
20250318,145100,59099302,1540,1540,1540,1540,0
20250318,145000,59099302,1540,1540,1540,1540,0
20250318,144900,59099302,1540,1540,1540,1540,0
20250318,144800,59099302,1540,1540,1540,1540,0
20250318,144700,59099302,1540,1540,1540,1540,0
20250318,144600,59099302,1540,1540,1540,1540,0
20250318,144500,59099302,1540,1540,1540,1540,0
20250318,144400,59099302,1540,1540,1540,1540,0
20250318,144300,59099302,1540,1540,1540,1540,67
20250318,144200,58996122,1540,1540,1540,1540,0
20250318,144100,58996122,1540,1540,1540,1540,0
20250318,144000,58996122,1540,1540,1540,1540,0
20250318,143900,58996122,1540,1540,1540,1540,0
20250318,143800,58996122,1540,1540,1540,1540,0
20250318,143700,58996122,1540,1540,1540,1540,0
20250318,143600,58996122,1540,1540,1540,1540,0
20250318,143500,58996122,1540,1540,1540,1540,0
20250318,143400,58996122,1540,1540,1540,1540,0
20250318,143300,58996122,1540,1540,1540,1540,0
20250318,143200,58996122,1540,1540,1540,1540,0
20250318,143100,58996122,1540,1540,1540,1540,0
20250318,143000,58996122,1540,1540,1540,1540,0
20250318,142900,58996122,1540,1540,1540,1540,0
20250318,142800,58996122,1540,1540,1540,1540,0
20250318,142700,58996122,1540,1540,1540,1540,0
20250318,142600,58996122,1540,1540,1540,1540,0
20250318,142500,58996122,1540,1540,1540,1540,0
20250318,142400,58996122,1540,1540,1540,1540,0
20250318,142300,58996122,1540,1540,1540,1540,0
20250318,142200,58996122,1540,1540,1540,1540,0
20250318,142100,58996122,1540,1540,1540,1540,0
20250318,142000,58996122,1540,1540,1540,1540,0
20250318,141900,58996122,1540,1540,1540,1540,0
20250318,141800,58996122,1540,1540,1540,1540,0
20250318,141700,58996122,1540,1540,1540,1540,0
20250318,141600,58996122,1540,1540,1540,1540,0
20250318,141500,58996122,1540,1540,1540,1540,0
20250318,141400,58996122,1540,1540,1540,1540,0
20250318,141300,58996122,1540,1540,1540,1540,100
20250318,141200,58842122,1540,1540,1540,1540,0
20250318,141100,58842122,1540,1540,1540,1540,0
20250318,141000,58842122,1540,1540,1540,1540,0
20250318,140900,58842122,1540,1534,1540,1529,305
20250318,140800,58375717,1540,1540,1540,1540,0
20250318,140700,58375717,1540,1540,1540,1540,0
20250318,140600,58375717,1540,1540,1540,1540,0
20250318,140500,58375717,1540,1540,1540,1540,0
20250318,140400,58375717,1540,1540,1540,1540,0
20250318,140300,58375717,1540,1540,1540,1540,0
20250318,140200,58375717,1540,1540,1540,1540,0
20250318,140100,58375717,1540,1540,1540,1540,0
20250318,140000,58375717,1540,1540,1540,1540,0
20250318,135900,58375717,1540,1540,1540,1540,0
20250318,135800,58375717,1540,1540,1540,1540,0
20250318,135700,58375717,1540,1540,1540,1540,0
20250318,135600,58375717,1540,1540,1540,1540,0
20250318,135500,58375717,1540,1540,1540,1540,0
20250318,135400,58375717,1540,1540,1540,1540,0
20250318,135300,58375717,1540,1540,1540,1540,0
20250318,135200,58375717,1540,1540,1540,1540,0
20250318,135100,58375717,1540,1540,1540,1540,0
20250318,135000,58375717,1540,1540,1540,1540,0
20250318,134900,58375717,1540,1540,1540,1540,0
20250318,134800,58375717,1540,1540,1540,1540,0
20250318,134700,58375717,1540,1540,1540,1540,5
20250318,134600,58368017,1540,1540,1540,1540,0
20250318,134500,58368017,1540,1540,1540,1540,0
20250318,134400,58368017,1540,1540,1540,1540,0
20250318,134300,58368017,1540,1540,1540,1540,0
20250318,134200,58368017,1540,1540,1540,1540,0
20250318,134100,58368017,1540,1540,1540,1540,0
20250318,134000,58368017,1540,1540,1540,1540,0
20250318,133900,58368017,1540,1540,1540,1540,2
20250318,133800,58364937,1540,1540,1540,1540,0
20250318,133700,58364937,1540,1540,1540,1540,0
20250318,133600,58364937,1540,1540,1540,1540,0
20250318,133500,58364937,1540,1540,1540,1540,0
20250318,133400,58364937,1540,1540,1540,1540,0
20250318,133300,58364937,1540,1540,1540,1540,0
20250318,133200,58364937,1540,1540,1540,1540,0
20250318,133100,58364937,1540,1540,1540,1540,0
20250318,133000,58364937,1540,1540,1540,1540,0
20250318,132900,58364937,1540,1540,1540,1540,0
20250318,132800,58364937,1540,1540,1540,1540,0
20250318,132700,58364937,1540,1540,1540,1540,0
20250318,132600,58364937,1540,1540,1540,1540,0
20250318,132500,58364937,1540,1540,1540,1540,0
20250318,132400,58364937,1540,1540,1540,1540,0
20250318,132300,58364937,1540,1540,1540,1540,0
20250318,132200,58364937,1540,1540,1540,1540,0
20250318,132100,58364937,1540,1540,1540,1540,0
20250318,132000,58364937,1540,1540,1540,1540,0
20250318,131900,58364937,1540,1540,1540,1540,0
20250318,131800,58364937,1540,1540,1540,1540,0
20250318,131700,58364937,1540,1540,1540,1540,0
20250318,131600,58364937,1540,1540,1540,1540,0
20250318,131500,58364937,1540,1540,1540,1540,0
20250318,131400,58364937,1540,1540,1540,1540,0
20250318,131300,58364937,1540,1540,1540,1540,0
20250318,131200,58364937,1540,1540,1540,1540,0
20250318,131100,58364937,1540,1540,1540,1540,0
20250318,131000,58364937,1540,1540,1540,1540,0
20250318,130900,58364937,1540,1540,1540,1540,0
20250318,130800,58364937,1540,1540,1540,1540,0
20250318,130700,58364937,1540,1540,1540,1540,5
20250318,130600,58357237,1540,1540,1540,1540,0
20250318,130500,58357237,1540,1540,1540,1540,0
20250318,130400,58357237,1540,1540,1540,1540,0
20250318,130300,58357237,1540,1540,1540,1540,6
20250318,130200,58347997,1527,1533,1533,1527,4000
20250318,130100,52237375,1540,1540,1540,1540,0
20250318,130000,52237375,1540,1540,1540,1540,0
20250318,125900,52237375,1540,1540,1540,1540,0
20250318,125800,52237375,1540,1540,1540,1540,0
20250318,125700,52237375,1540,1540,1540,1540,0
20250318,125600,52237375,1540,1540,1540,1540,0
20250318,125500,52237375,1540,1540,1540,1540,0
20250318,125400,52237375,1540,1540,1540,1540,0
20250318,125300,52237375,1540,1540,1540,1540,0
20250318,125200,52237375,1540,1540,1540,1540,0
20250318,125100,52237375,1540,1540,1540,1540,0
20250318,125000,52237375,1540,1540,1540,1540,0
20250318,124900,52237375,1540,1540,1540,1540,0
20250318,124800,52237375,1540,1540,1540,1540,0
20250318,124700,52237375,1540,1540,1540,1540,0
20250318,124600,52237375,1540,1540,1540,1540,0
20250318,124500,52237375,1540,1540,1540,1540,2
20250318,124400,52234295,1540,1540,1540,1540,0
20250318,124300,52234295,1540,1540,1540,1540,0
20250318,124200,52234295,1540,1540,1540,1540,0
20250318,124100,52234295,1540,1540,1540,1540,0
20250318,124000,52234295,1540,1540,1540,1540,0
20250318,123900,52234295,1540,1540,1540,1540,0
20250318,123800,52234295,1540,1540,1540,1540,0
20250318,123700,52234295,1540,1537,1540,1537,2
20250318,123600,52231218,1533,1533,1533,1533,0
20250318,123500,52231218,1533,1533,1533,1533,0
20250318,123400,52231218,1533,1533,1533,1533,0
20250318,123300,52231218,1533,1533,1533,1533,113
20250318,123200,52057989,1533,1533,1533,1533,0
20250318,123100,52057989,1533,1533,1533,1533,200
20250318,123000,51751389,1533,1533,1533,1533,300
20250318,122900,51291489,1537,1537,1537,1537,0
20250318,122800,51291489,1537,1537,1537,1537,0
20250318,122700,51291489,1537,1537,1537,1537,0
20250318,122600,51291489,1537,1537,1537,1537,0
20250318,122500,51291489,1537,1537,1537,1537,0
20250318,122400,51291489,1537,1537,1537,1537,0
20250318,122300,51291489,1537,1537,1537,1537,0
20250318,122200,51291489,1537,1537,1537,1537,0
20250318,122100,51291489,1537,1537,1537,1537,0
20250318,122000,51291489,1537,1537,1537,1537,0
20250318,121900,51291489,1537,1537,1537,1537,0
20250318,121800,51291489,1537,1537,1537,1537,0
20250318,121700,51291489,1537,1537,1537,1537,0
20250318,121600,51291489,1537,1537,1537,1537,0
20250318,121500,51291489,1537,1537,1537,1537,5
20250318,121400,51283804,1527,1527,1527,1527,0
20250318,121300,51283804,1527,1527,1527,1527,0
20250318,121200,51283804,1527,1527,1527,1527,0
20250318,121100,51283804,1527,1527,1527,1527,0
20250318,121000,51283804,1527,1527,1527,1527,0
20250318,120900,51283804,1527,1527,1527,1527,0
20250318,120800,51283804,1527,1527,1527,1527,0
20250318,120700,51283804,1527,1527,1527,1527,0
20250318,120600,51283804,1527,1527,1527,1527,0
20250318,120500,51283804,1527,1527,1527,1527,0
20250318,120400,51283804,1527,1527,1527,1527,0
20250318,120300,51283804,1527,1527,1527,1527,0
20250318,120200,51283804,1527,1527,1527,1527,0
20250318,120100,51283804,1527,1527,1527,1527,0
20250318,120000,51283804,1527,1527,1527,1527,0
20250318,115900,51283804,1527,1527,1527,1527,0
20250318,115800,51283804,1527,1527,1527,1527,0
20250318,115700,51283804,1527,1527,1527,1527,0
20250318,115600,51283804,1527,1527,1527,1527,0
20250318,115500,51283804,1527,1527,1527,1527,0
20250318,115400,51283804,1527,1527,1527,1527,0
20250318,115300,51283804,1527,1527,1527,1527,0
20250318,115200,51283804,1527,1527,1527,1527,0
20250318,115100,51283804,1527,1527,1527,1527,0
20250318,115000,51283804,1527,1527,1527,1527,0
20250318,114900,51283804,1527,1527,1527,1527,0
20250318,114800,51283804,1527,1527,1527,1527,0
20250318,114700,51283804,1527,1527,1527,1527,0
20250318,114600,51283804,1527,1527,1527,1527,0
20250318,114500,51283804,1527,1527,1527,1527,0
20250318,114400,51283804,1527,1527,1527,1527,0
20250318,114300,51283804,1527,1527,1527,1527,0
20250318,114200,51283804,1527,1527,1527,1527,0
20250318,114100,51283804,1527,1527,1527,1527,20
20250318,114000,51253264,1537,1537,1537,1537,1
20250318,113900,51251727,1527,1527,1527,1527,0
20250318,113800,51251727,1527,1527,1527,1527,0
20250318,113700,51251727,1527,1528,1528,1527,300
20250318,113600,50793527,1528,1528,1528,1528,0
20250318,113500,50793527,1528,1528,1528,1528,0
20250318,113400,50793527,1528,1528,1528,1528,0
20250318,113300,50793527,1528,1528,1528,1528,0
20250318,113200,50793527,1528,1528,1528,1528,0
20250318,113100,50793527,1528,1528,1528,1528,0
20250318,113000,50793527,1528,1528,1528,1528,0
20250318,112900,50793527,1528,1528,1528,1528,0
20250318,112800,50793527,1528,1528,1528,1528,0
20250318,112700,50793527,1528,1528,1528,1528,0
20250318,112600,50793527,1528,1528,1528,1528,0
20250318,112500,50793527,1528,1528,1528,1528,0
20250318,112400,50793527,1528,1528,1528,1528,0
20250318,112300,50793527,1528,1528,1528,1528,0
20250318,112200,50793527,1528,1528,1528,1528,0
20250318,112100,50793527,1528,1528,1528,1528,0
20250318,112000,50793527,1528,1528,1528,1528,0
20250318,111900,50793527,1528,1528,1528,1528,1000
20250318,111800,49265527,1541,1541,1541,1541,0
20250318,111700,49265527,1541,1541,1541,1541,0
20250318,111600,49265527,1541,1541,1541,1541,0
20250318,111500,49265527,1541,1541,1541,1541,0
20250318,111400,49265527,1541,1541,1541,1541,0
20250318,111300,49265527,1541,1541,1541,1541,0
20250318,111200,49265527,1541,1541,1541,1541,0
20250318,111100,49265527,1541,1541,1541,1541,0
20250318,111000,49265527,1541,1541,1541,1541,0
20250318,110900,49265527,1541,1541,1541,1541,0
20250318,110800,49265527,1541,1541,1541,1541,0
20250318,110700,49265527,1541,1541,1541,1541,0
20250318,110600,49265527,1541,1541,1541,1541,0
20250318,110500,49265527,1541,1541,1541,1541,0
20250318,110400,49265527,1541,1541,1541,1541,0
20250318,110300,49265527,1541,1541,1541,1541,0
20250318,110200,49265527,1541,1541,1541,1541,0
20250318,110100,49265527,1541,1541,1541,1541,0
20250318,110000,49265527,1541,1541,1541,1541,0
20250318,105900,49265527,1541,1541,1541,1541,0
20250318,105800,49265527,1541,1541,1541,1541,0
20250318,105700,49265527,1541,1541,1541,1541,0
20250318,105600,49265527,1541,1541,1541,1541,0
20250318,105500,49265527,1541,1541,1541,1541,0
20250318,105400,49265527,1541,1541,1541,1541,0
20250318,105300,49265527,1541,1541,1541,1541,50
20250318,105200,49188477,1541,1541,1541,1541,0
20250318,105100,49188477,1541,1541,1541,1541,0
20250318,105000,49188477,1541,1541,1541,1541,0
20250318,104900,49188477,1541,1541,1541,1541,0
20250318,104800,49188477,1541,1541,1541,1541,0
20250318,104700,49188477,1541,1541,1541,1541,0
20250318,104600,49188477,1541,1541,1541,1541,0
20250318,104500,49188477,1541,1541,1541,1541,0
20250318,104400,49188477,1541,1541,1541,1541,0
20250318,104300,49188477,1541,1541,1541,1541,0
20250318,104200,49188477,1541,1541,1541,1541,0
20250318,104100,49188477,1541,1541,1541,1541,0
20250318,104000,49188477,1541,1534,1541,1534,8
20250318,103900,49176198,1527,1527,1527,1527,0
20250318,103800,49176198,1527,1527,1527,1527,0
20250318,103700,49176198,1527,1527,1527,1527,0
20250318,103600,49176198,1527,1527,1527,1527,0
20250318,103500,49176198,1527,1527,1527,1527,0
20250318,103400,49176198,1527,1527,1527,1527,0
20250318,103300,49176198,1527,1530,1530,1527,29500
20250318,103200,4128540,1529,1532,1532,1529,16
20250318,103100,4104070,1534,1534,1534,1534,0
20250318,103000,4104070,1534,1534,1534,1534,0
20250318,102900,4104070,1534,1534,1534,1534,0
20250318,102800,4104070,1534,1534,1534,1534,284
20250318,102700,3668414,1542,1542,1542,1542,1
20250318,102600,3666872,1542,1542,1542,1542,0
20250318,102500,3666872,1542,1542,1542,1542,0
20250318,102400,3666872,1542,1542,1542,1542,0
20250318,102300,3666872,1542,1542,1542,1542,0
20250318,102200,3666872,1542,1542,1542,1542,0
20250318,102100,3666872,1542,1542,1542,1542,32
20250318,102000,3617528,1542,1542,1542,1542,0
20250318,101900,3617528,1542,1542,1542,1542,0
20250318,101800,3617528,1542,1542,1542,1542,1
20250318,101700,3615986,1542,1542,1542,1542,0
20250318,101600,3615986,1542,1542,1542,1542,0
20250318,101500,3615986,1542,1542,1542,1542,0
20250318,101400,3615986,1542,1542,1542,1542,0
20250318,101300,3615986,1542,1542,1542,1542,0
20250318,101200,3615986,1542,1542,1542,1542,0
20250318,101100,3615986,1542,1542,1542,1542,0
20250318,101000,3615986,1542,1542,1542,1542,0
20250318,100900,3615986,1542,1542,1542,1542,0
20250318,100800,3615986,1542,1534,1542,1534,1001
20250318,100700,2080444,1534,1534,1534,1534,0
20250318,100600,2080444,1534,1534,1534,1534,1
20250318,100500,2078910,1543,1543,1543,1543,0
20250318,100400,2078910,1543,1543,1543,1543,0
20250318,100300,2078910,1543,1543,1543,1543,0
20250318,100200,2078910,1543,1543,1543,1543,0
20250318,100100,2078910,1543,1543,1543,1543,0
20250318,100000,2078910,1543,1543,1543,1543,0
20250318,095900,2078910,1543,1543,1543,1543,0
20250318,095800,2078910,1543,1543,1543,1543,0
20250318,095700,2078910,1543,1543,1543,1543,1
20250318,095600,2077367,1543,1543,1543,1543,0
20250318,095500,2077367,1543,1543,1543,1543,0
20250318,095400,2077367,1543,1543,1543,1543,0
20250318,095300,2077367,1543,1543,1543,1543,0
20250318,095200,2077367,1543,1543,1543,1543,0
20250318,095100,2077367,1543,1543,1543,1543,0
20250318,095000,2077367,1543,1543,1543,1543,7
20250318,094900,2066566,1544,1544,1544,1544,0
20250318,094800,2066566,1544,1544,1544,1544,0
20250318,094700,2066566,1544,1544,1544,1544,0
20250318,094600,2066566,1544,1544,1544,1544,0
20250318,094500,2066566,1544,1544,1544,1544,0
20250318,094400,2066566,1544,1544,1544,1544,0
20250318,094300,2066566,1544,1544,1544,1544,0
20250318,094200,2066566,1544,1544,1544,1544,0
20250318,094100,2066566,1544,1544,1544,1544,0
20250318,094000,2066566,1544,1544,1544,1544,0
20250318,093900,2066566,1544,1544,1544,1544,0
20250318,093800,2066566,1544,1544,1544,1544,0
20250318,093700,2066566,1544,1544,1544,1544,0
20250318,093600,2066566,1544,1544,1544,1544,0
20250318,093500,2066566,1544,1544,1544,1544,0
20250318,093400,2066566,1544,1544,1544,1544,0
20250318,093300,2066566,1544,1544,1544,1544,0
20250318,093200,2066566,1544,1544,1544,1544,1
20250318,093100,2065022,1544,1544,1544,1544,0
20250318,093000,2065022,1544,1544,1544,1544,0
20250318,092900,2065022,1544,1544,1544,1544,0
20250318,092800,2065022,1544,1544,1544,1544,1
20250318,092700,2063478,1533,1533,1533,1533,0
20250318,092600,2063478,1533,1533,1533,1533,0
20250318,092500,2063478,1533,1533,1533,1533,0
20250318,092400,2063478,1533,1533,1533,1533,0
20250318,092300,2063478,1533,1533,1533,1533,0
20250318,092200,2063478,1533,1533,1533,1533,0
20250318,092100,2063478,1533,1533,1533,1533,0
20250318,092000,2063478,1533,1533,1533,1533,0
20250318,091900,2063478,1533,1533,1533,1533,0
20250318,091800,2063478,1533,1533,1533,1533,65
20250318,091700,1963833,1533,1533,1533,1533,0
20250318,091600,1963833,1533,1533,1533,1533,0
20250318,091500,1963833,1533,1533,1533,1533,0
20250318,091400,1963833,1533,1533,1533,1533,0
20250318,091300,1963833,1533,1533,1533,1533,0
20250318,091200,1963833,1533,1533,1533,1533,0
20250318,091100,1963833,1533,1533,1533,1533,0
20250318,091000,1963833,1533,1533,1533,1533,0
20250318,090900,1963833,1533,1533,1533,1533,0
20250318,090800,1963833,1533,1533,1533,1533,135
20250318,090700,1756878,1545,1545,1545,1545,0
20250318,090600,1756878,1545,1545,1545,1545,0
20250318,090500,1756878,1545,1545,1545,1545,0
20250318,090400,1756878,1545,1545,1545,1545,4
20250318,090300,1750698,1533,1545,1545,1533,1001
20250318,090200,216153,1533,1533,1533,1533,30
20250318,090100,170163,1533,1533,1533,1533,0
20250318,090000,170163,1533,1533,1533,1533,111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 192600 64584270 1527 1527 1527 1527 1156
3 20250318 192500 64584270 1527 1527 1527 1527 0
4 20250318 192400 64584270 1527 1527 1527 1527 0
5 20250318 192300 64584270 1527 1527 1527 1527 0
6 20250318 192200 64584270 1527 1527 1527 1527 0
7 20250318 192100 64584270 1527 1527 1527 1527 0
8 20250318 192000 64584270 1527 1527 1527 1527 0
9 20250318 191900 64584270 1527 1527 1527 1527 0
10 20250318 191800 64584270 1527 1527 1527 1527 0
11 20250318 191700 64584270 1527 1527 1527 1527 0
12 20250318 191600 64584270 1527 1527 1527 1527 0
13 20250318 191500 64584270 1527 1527 1527 1527 0
14 20250318 191400 64584270 1527 1527 1527 1527 0
15 20250318 191300 64584270 1527 1527 1527 1527 0
16 20250318 191200 64584270 1527 1527 1527 1527 0
17 20250318 191100 64584270 1527 1527 1527 1527 0
18 20250318 191000 64584270 1527 1527 1527 1527 0
19 20250318 190900 64584270 1527 1527 1527 1527 0
20 20250318 190800 64584270 1527 1527 1527 1527 0
21 20250318 190700 64584270 1527 1527 1527 1527 0
22 20250318 190600 64584270 1527 1527 1527 1527 0
23 20250318 190500 64584270 1527 1527 1527 1527 0
24 20250318 190400 64584270 1527 1527 1527 1527 0
25 20250318 190300 64584270 1527 1527 1527 1527 0
26 20250318 190200 64584270 1527 1527 1527 1527 0
27 20250318 190100 64584270 1527 1527 1527 1527 0
28 20250318 190000 64584270 1527 1527 1527 1527 0
29 20250318 185900 64584270 1527 1527 1527 1527 0
30 20250318 185800 64584270 1527 1527 1527 1527 0
31 20250318 185700 64584270 1527 1527 1527 1527 0
32 20250318 185600 64584270 1527 1527 1527 1527 1156
33 20250318 185500 64584270 1527 1527 1527 1527 0
34 20250318 185400 64584270 1527 1527 1527 1527 0
35 20250318 185300 64584270 1527 1527 1527 1527 0
36 20250318 185200 64584270 1527 1527 1527 1527 0
37 20250318 185100 64584270 1527 1527 1527 1527 0
38 20250318 185000 64584270 1527 1527 1527 1527 0
39 20250318 184900 64584270 1527 1527 1527 1527 0
40 20250318 184800 64584270 1527 1527 1527 1527 0
41 20250318 184700 64584270 1527 1527 1527 1527 0
42 20250318 184600 64584270 1527 1527 1527 1527 0
43 20250318 184500 64584270 1527 1527 1527 1527 0
44 20250318 184400 64584270 1527 1527 1527 1527 0
45 20250318 184300 64584270 1527 1527 1527 1527 0
46 20250318 184200 64584270 1527 1527 1527 1527 0
47 20250318 184100 64584270 1527 1527 1527 1527 0
48 20250318 184000 64584270 1527 1527 1527 1527 0
49 20250318 183900 64584270 1527 1527 1527 1527 0
50 20250318 183800 64584270 1527 1527 1527 1527 0
51 20250318 183700 64584270 1527 1527 1527 1527 0
52 20250318 183600 64584270 1527 1527 1527 1527 0
53 20250318 183500 64584270 1527 1527 1527 1527 0
54 20250318 183400 64584270 1527 1527 1527 1527 0
55 20250318 183300 64584270 1527 1527 1527 1527 0
56 20250318 183200 64584270 1527 1527 1527 1527 0
57 20250318 183100 64584270 1527 1527 1527 1527 0
58 20250318 183000 64584270 1527 1527 1527 1527 0
59 20250318 182900 64584270 1527 1527 1527 1527 0
60 20250318 182800 64584270 1527 1527 1527 1527 0
61 20250318 182700 64584270 1527 1527 1527 1527 0
62 20250318 182600 64584270 1527 1527 1527 1527 1156
63 20250318 182500 64584270 1527 1527 1527 1527 0
64 20250318 182400 64584270 1527 1527 1527 1527 0
65 20250318 182300 64584270 1527 1527 1527 1527 0
66 20250318 182200 64584270 1527 1527 1527 1527 0
67 20250318 182100 64584270 1527 1527 1527 1527 0
68 20250318 182000 64584270 1527 1527 1527 1527 0
69 20250318 181900 64584270 1527 1527 1527 1527 0
70 20250318 181800 64584270 1527 1527 1527 1527 0
71 20250318 181700 64584270 1527 1527 1527 1527 0
72 20250318 181600 64584270 1527 1527 1527 1527 0
73 20250318 181500 64584270 1527 1527 1527 1527 0
74 20250318 181400 64584270 1527 1527 1527 1527 0
75 20250318 181300 64584270 1527 1527 1527 1527 0
76 20250318 181200 64584270 1527 1527 1527 1527 0
77 20250318 181100 64584270 1527 1527 1527 1527 0
78 20250318 181000 64584270 1527 1527 1527 1527 0
79 20250318 180900 64584270 1527 1527 1527 1527 0
80 20250318 180800 64584270 1527 1527 1527 1527 0
81 20250318 180700 64584270 1527 1527 1527 1527 0
82 20250318 180600 64584270 1527 1527 1527 1527 0
83 20250318 180500 64584270 1527 1527 1527 1527 0
84 20250318 180400 64584270 1527 1527 1527 1527 0
85 20250318 180300 64584270 1527 1527 1527 1527 0
86 20250318 180200 64584270 1527 1527 1527 1527 0
87 20250318 180100 64584270 1527 1527 1527 1527 0
88 20250318 180000 64584270 1527 1527 1527 1527 0
89 20250318 175900 64584270 1527 1527 1527 1527 0
90 20250318 175800 64584270 1527 1527 1527 1527 0
91 20250318 175700 64584270 1527 1527 1527 1527 0
92 20250318 175600 64584270 1527 1527 1527 1527 1156
93 20250318 175500 64584270 1527 1527 1527 1527 0
94 20250318 175400 64584270 1527 1527 1527 1527 0
95 20250318 175300 64584270 1527 1527 1527 1527 0
96 20250318 175200 64584270 1527 1527 1527 1527 0
97 20250318 175100 64584270 1527 1527 1527 1527 0
98 20250318 175000 64584270 1527 1527 1527 1527 0
99 20250318 174900 64584270 1527 1527 1527 1527 0
100 20250318 174800 64584270 1527 1527 1527 1527 0
101 20250318 174700 64584270 1527 1527 1527 1527 0
102 20250318 174600 64584270 1527 1527 1527 1527 0
103 20250318 174500 64584270 1527 1527 1527 1527 0
104 20250318 174400 64584270 1527 1527 1527 1527 0
105 20250318 174300 64584270 1527 1527 1527 1527 0
106 20250318 174200 64584270 1527 1527 1527 1527 0
107 20250318 174100 64584270 1527 1527 1527 1527 0
108 20250318 174000 64584270 1527 1527 1527 1527 0
109 20250318 173900 64584270 1527 1527 1527 1527 0
110 20250318 173800 64584270 1527 1527 1527 1527 0
111 20250318 173700 64584270 1527 1527 1527 1527 0
112 20250318 173600 64584270 1527 1527 1527 1527 0
113 20250318 173500 64584270 1527 1527 1527 1527 0
114 20250318 173400 64584270 1527 1527 1527 1527 0
115 20250318 173300 64584270 1527 1527 1527 1527 0
116 20250318 173200 64584270 1527 1527 1527 1527 0
117 20250318 173100 64584270 1527 1527 1527 1527 0
118 20250318 173000 64584270 1527 1527 1527 1527 0
119 20250318 172900 64584270 1527 1527 1527 1527 0
120 20250318 172800 64584270 1527 1527 1527 1527 0
121 20250318 172700 64584270 1527 1527 1527 1527 0
122 20250318 172600 64584270 1527 1527 1527 1527 1156
123 20250318 172500 64584270 1527 1527 1527 1527 0
124 20250318 172400 64584270 1527 1527 1527 1527 0
125 20250318 172300 64584270 1527 1527 1527 1527 0
126 20250318 172200 64584270 1527 1527 1527 1527 0
127 20250318 172100 64584270 1527 1527 1527 1527 0
128 20250318 172000 64584270 1527 1527 1527 1527 0
129 20250318 171900 64584270 1527 1527 1527 1527 0
130 20250318 171800 64584270 1527 1527 1527 1527 0
131 20250318 171700 64584270 1527 1527 1527 1527 0
132 20250318 171600 64584270 1527 1527 1527 1527 0
133 20250318 171500 64584270 1527 1527 1527 1527 0
134 20250318 171400 64584270 1527 1527 1527 1527 0
135 20250318 171300 64584270 1527 1527 1527 1527 0
136 20250318 171200 64584270 1527 1527 1527 1527 0
137 20250318 171100 64584270 1527 1527 1527 1527 0
138 20250318 171000 64584270 1527 1527 1527 1527 0
139 20250318 170900 64584270 1527 1527 1527 1527 0
140 20250318 170800 64584270 1527 1527 1527 1527 0
141 20250318 170700 64584270 1527 1527 1527 1527 0
142 20250318 170600 64584270 1527 1527 1527 1527 0
143 20250318 170500 64584270 1527 1527 1527 1527 0
144 20250318 170400 64584270 1527 1527 1527 1527 0
145 20250318 170300 64584270 1527 1527 1527 1527 0
146 20250318 170200 64584270 1527 1527 1527 1527 0
147 20250318 170100 64584270 1527 1527 1527 1527 0
148 20250318 170000 64584270 1527 1527 1527 1527 0
149 20250318 165900 64584270 1527 1527 1527 1527 0
150 20250318 165800 64584270 1527 1527 1527 1527 0
151 20250318 165700 64584270 1527 1527 1527 1527 0
152 20250318 165600 64584270 1527 1527 1527 1527 1156
153 20250318 165500 64584270 1527 1527 1527 1527 0
154 20250318 165400 64584270 1527 1527 1527 1527 0
155 20250318 165300 64584270 1527 1527 1527 1527 0
156 20250318 165200 64584270 1527 1527 1527 1527 0
157 20250318 165100 64584270 1527 1527 1527 1527 0
158 20250318 165000 64584270 1527 1527 1527 1527 0
159 20250318 164900 64584270 1527 1527 1527 1527 0
160 20250318 164800 64584270 1527 1527 1527 1527 0
161 20250318 164700 64584270 1527 1527 1527 1527 0
162 20250318 164600 64584270 1527 1527 1527 1527 0
163 20250318 164500 64584270 1527 1527 1527 1527 0
164 20250318 164400 64584270 1527 1527 1527 1527 0
165 20250318 164300 64584270 1527 1527 1527 1527 0
166 20250318 164200 64584270 1527 1527 1527 1527 0
167 20250318 164100 64584270 1527 1527 1527 1527 0
168 20250318 164000 64584270 1527 1527 1527 1527 0
169 20250318 163900 64584270 1527 1527 1527 1527 0
170 20250318 163800 64584270 1527 1527 1527 1527 0
171 20250318 163700 64584270 1527 1527 1527 1527 0
172 20250318 163600 64584270 1527 1527 1527 1527 0
173 20250318 163500 64584270 1527 1527 1527 1527 0
174 20250318 163400 64584270 1527 1527 1527 1527 0
175 20250318 163300 64584270 1527 1527 1527 1527 0
176 20250318 163200 64584270 1527 1527 1527 1527 0
177 20250318 163100 64584270 1527 1527 1527 1527 0
178 20250318 163000 64584270 1527 1527 1527 1527 0
179 20250318 162900 64584270 1527 1527 1527 1527 0
180 20250318 162800 64584270 1527 1527 1527 1527 0
181 20250318 162700 64584270 1527 1527 1527 1527 0
182 20250318 162600 64584270 1527 1527 1527 1527 1156
183 20250318 162500 64584270 1527 1527 1527 1527 0
184 20250318 162400 64584270 1527 1527 1527 1527 0
185 20250318 162300 64584270 1527 1527 1527 1527 0
186 20250318 162200 64584270 1527 1527 1527 1527 0
187 20250318 162100 64584270 1527 1527 1527 1527 0
188 20250318 162000 64584270 1527 1527 1527 1527 0
189 20250318 161900 64584270 1527 1527 1527 1527 0
190 20250318 161800 64584270 1527 1527 1527 1527 0
191 20250318 161700 64584270 1527 1527 1527 1527 0
192 20250318 161600 64584270 1527 1527 1527 1527 0
193 20250318 161500 64584270 1527 1527 1527 1527 0
194 20250318 161400 64584270 1527 1527 1527 1527 0
195 20250318 161300 64584270 1527 1527 1527 1527 0
196 20250318 161200 64584270 1527 1527 1527 1527 0
197 20250318 161100 64584270 1527 1527 1527 1527 0
198 20250318 161000 64584270 1527 1527 1527 1527 0
199 20250318 160900 64584270 1527 1527 1527 1527 0
200 20250318 160800 64584270 1527 1527 1527 1527 0
201 20250318 160700 64584270 1527 1527 1527 1527 0
202 20250318 160600 64584270 1527 1527 1527 1527 0
203 20250318 160500 64584270 1527 1527 1527 1527 0
204 20250318 160400 64584270 1527 1527 1527 1527 0
205 20250318 160300 64584270 1527 1527 1527 1527 0
206 20250318 160200 64584270 1527 1527 1527 1527 0
207 20250318 160100 64584270 1527 1527 1527 1527 0
208 20250318 160000 64584270 1527 1527 1527 1527 0
209 20250318 155900 64584270 1527 1527 1527 1527 0
210 20250318 155800 64584270 1527 1527 1527 1527 0
211 20250318 155700 64584270 1527 1527 1527 1527 0
212 20250318 155600 64584270 1527 1527 1527 1527 1156
213 20250318 155500 64584270 1527 1527 1527 1527 0
214 20250318 155400 64584270 1527 1527 1527 1527 0
215 20250318 155300 64584270 1527 1527 1527 1527 0
216 20250318 155200 64584270 1527 1527 1527 1527 0
217 20250318 155100 64584270 1527 1527 1527 1527 0
218 20250318 155000 64584270 1527 1527 1527 1527 0
219 20250318 154900 64584270 1527 1527 1527 1527 0
220 20250318 154800 64584270 1527 1527 1527 1527 0
221 20250318 154700 64584270 1527 1527 1527 1527 0
222 20250318 154600 64584270 1527 1527 1527 1527 0
223 20250318 154500 64584270 1527 1527 1527 1527 0
224 20250318 154400 64584270 1527 1527 1527 1527 0
225 20250318 154300 64584270 1527 1527 1527 1527 0
226 20250318 154200 64584270 1527 1527 1527 1527 0
227 20250318 154100 64584270 1527 1527 1527 1527 0
228 20250318 154000 64584270 1527 1527 1527 1527 0
229 20250318 153900 64584270 1527 1527 1527 1527 0
230 20250318 153800 64584270 1527 1527 1527 1527 0
231 20250318 153700 64584270 1527 1527 1527 1527 0
232 20250318 153600 64584270 1527 1527 1527 1527 0
233 20250318 153500 64584270 1527 1527 1527 1527 0
234 20250318 153400 64584270 1527 1527 1527 1527 0
235 20250318 153300 64584270 1527 1527 1527 1527 0
236 20250318 153200 64584270 1527 1527 1527 1527 0
237 20250318 153100 64584270 1527 1527 1527 1527 0
238 20250318 153000 64584270 1527 1527 1527 1527 1156
239 20250318 152900 62819058 1540 1540 1540 1540 0
240 20250318 152800 62819058 1540 1540 1540 1540 0
241 20250318 152700 62819058 1540 1540 1540 1540 0
242 20250318 152600 62819058 1540 1540 1540 1540 0
243 20250318 152500 62819058 1540 1540 1540 1540 0
244 20250318 152400 62819058 1540 1540 1540 1540 0
245 20250318 152300 62819058 1540 1540 1540 1540 0
246 20250318 152200 62819058 1540 1540 1540 1540 0
247 20250318 152100 62819058 1540 1540 1540 1540 0
248 20250318 152000 62819058 1540 1540 1540 1540 0
249 20250318 151900 62819058 1540 1540 1540 1540 0
250 20250318 151800 62819058 1540 1540 1540 1540 0
251 20250318 151700 62819058 1540 1540 1540 1540 0
252 20250318 151600 62819058 1540 1540 1540 1540 0
253 20250318 151500 62819058 1540 1540 1540 1540 0
254 20250318 151400 62819058 1540 1540 1540 1540 0
255 20250318 151300 62819058 1540 1540 1540 1540 0
256 20250318 151200 62819058 1540 1540 1540 1540 0
257 20250318 151100 62819058 1540 1540 1540 1540 0
258 20250318 151000 62819058 1540 1540 1540 1540 0
259 20250318 150900 62819058 1540 1540 1540 1540 0
260 20250318 150800 62819058 1540 1540 1540 1540 0
261 20250318 150700 62819058 1540 1540 1540 1540 0
262 20250318 150600 62819058 1540 1540 1540 1540 0
263 20250318 150500 62819058 1540 1540 1540 1540 0
264 20250318 150400 62819058 1540 1540 1540 1540 0
265 20250318 150300 62819058 1540 1540 1540 1540 0
266 20250318 150200 62819058 1540 1540 1540 1540 5
267 20250318 150100 62811358 1527 1527 1527 1527 0
268 20250318 150000 62811358 1527 1529 1529 1527 2187
269 20250318 145900 59470442 1540 1540 1540 1540 0
270 20250318 145800 59470442 1540 1540 1540 1540 0
271 20250318 145700 59470442 1540 1540 1540 1540 0
272 20250318 145600 59470442 1540 1540 1540 1540 0
273 20250318 145500 59470442 1540 1540 1540 1540 241
274 20250318 145400 59099302 1540 1540 1540 1540 0
275 20250318 145300 59099302 1540 1540 1540 1540 0
276 20250318 145200 59099302 1540 1540 1540 1540 0
277 20250318 145100 59099302 1540 1540 1540 1540 0
278 20250318 145000 59099302 1540 1540 1540 1540 0
279 20250318 144900 59099302 1540 1540 1540 1540 0
280 20250318 144800 59099302 1540 1540 1540 1540 0
281 20250318 144700 59099302 1540 1540 1540 1540 0
282 20250318 144600 59099302 1540 1540 1540 1540 0
283 20250318 144500 59099302 1540 1540 1540 1540 0
284 20250318 144400 59099302 1540 1540 1540 1540 0
285 20250318 144300 59099302 1540 1540 1540 1540 67
286 20250318 144200 58996122 1540 1540 1540 1540 0
287 20250318 144100 58996122 1540 1540 1540 1540 0
288 20250318 144000 58996122 1540 1540 1540 1540 0
289 20250318 143900 58996122 1540 1540 1540 1540 0
290 20250318 143800 58996122 1540 1540 1540 1540 0
291 20250318 143700 58996122 1540 1540 1540 1540 0
292 20250318 143600 58996122 1540 1540 1540 1540 0
293 20250318 143500 58996122 1540 1540 1540 1540 0
294 20250318 143400 58996122 1540 1540 1540 1540 0
295 20250318 143300 58996122 1540 1540 1540 1540 0
296 20250318 143200 58996122 1540 1540 1540 1540 0
297 20250318 143100 58996122 1540 1540 1540 1540 0
298 20250318 143000 58996122 1540 1540 1540 1540 0
299 20250318 142900 58996122 1540 1540 1540 1540 0
300 20250318 142800 58996122 1540 1540 1540 1540 0
301 20250318 142700 58996122 1540 1540 1540 1540 0
302 20250318 142600 58996122 1540 1540 1540 1540 0
303 20250318 142500 58996122 1540 1540 1540 1540 0
304 20250318 142400 58996122 1540 1540 1540 1540 0
305 20250318 142300 58996122 1540 1540 1540 1540 0
306 20250318 142200 58996122 1540 1540 1540 1540 0
307 20250318 142100 58996122 1540 1540 1540 1540 0
308 20250318 142000 58996122 1540 1540 1540 1540 0
309 20250318 141900 58996122 1540 1540 1540 1540 0
310 20250318 141800 58996122 1540 1540 1540 1540 0
311 20250318 141700 58996122 1540 1540 1540 1540 0
312 20250318 141600 58996122 1540 1540 1540 1540 0
313 20250318 141500 58996122 1540 1540 1540 1540 0
314 20250318 141400 58996122 1540 1540 1540 1540 0
315 20250318 141300 58996122 1540 1540 1540 1540 100
316 20250318 141200 58842122 1540 1540 1540 1540 0
317 20250318 141100 58842122 1540 1540 1540 1540 0
318 20250318 141000 58842122 1540 1540 1540 1540 0
319 20250318 140900 58842122 1540 1534 1540 1529 305
320 20250318 140800 58375717 1540 1540 1540 1540 0
321 20250318 140700 58375717 1540 1540 1540 1540 0
322 20250318 140600 58375717 1540 1540 1540 1540 0
323 20250318 140500 58375717 1540 1540 1540 1540 0
324 20250318 140400 58375717 1540 1540 1540 1540 0
325 20250318 140300 58375717 1540 1540 1540 1540 0
326 20250318 140200 58375717 1540 1540 1540 1540 0
327 20250318 140100 58375717 1540 1540 1540 1540 0
328 20250318 140000 58375717 1540 1540 1540 1540 0
329 20250318 135900 58375717 1540 1540 1540 1540 0
330 20250318 135800 58375717 1540 1540 1540 1540 0
331 20250318 135700 58375717 1540 1540 1540 1540 0
332 20250318 135600 58375717 1540 1540 1540 1540 0
333 20250318 135500 58375717 1540 1540 1540 1540 0
334 20250318 135400 58375717 1540 1540 1540 1540 0
335 20250318 135300 58375717 1540 1540 1540 1540 0
336 20250318 135200 58375717 1540 1540 1540 1540 0
337 20250318 135100 58375717 1540 1540 1540 1540 0
338 20250318 135000 58375717 1540 1540 1540 1540 0
339 20250318 134900 58375717 1540 1540 1540 1540 0
340 20250318 134800 58375717 1540 1540 1540 1540 0
341 20250318 134700 58375717 1540 1540 1540 1540 5
342 20250318 134600 58368017 1540 1540 1540 1540 0
343 20250318 134500 58368017 1540 1540 1540 1540 0
344 20250318 134400 58368017 1540 1540 1540 1540 0
345 20250318 134300 58368017 1540 1540 1540 1540 0
346 20250318 134200 58368017 1540 1540 1540 1540 0
347 20250318 134100 58368017 1540 1540 1540 1540 0
348 20250318 134000 58368017 1540 1540 1540 1540 0
349 20250318 133900 58368017 1540 1540 1540 1540 2
350 20250318 133800 58364937 1540 1540 1540 1540 0
351 20250318 133700 58364937 1540 1540 1540 1540 0
352 20250318 133600 58364937 1540 1540 1540 1540 0
353 20250318 133500 58364937 1540 1540 1540 1540 0
354 20250318 133400 58364937 1540 1540 1540 1540 0
355 20250318 133300 58364937 1540 1540 1540 1540 0
356 20250318 133200 58364937 1540 1540 1540 1540 0
357 20250318 133100 58364937 1540 1540 1540 1540 0
358 20250318 133000 58364937 1540 1540 1540 1540 0
359 20250318 132900 58364937 1540 1540 1540 1540 0
360 20250318 132800 58364937 1540 1540 1540 1540 0
361 20250318 132700 58364937 1540 1540 1540 1540 0
362 20250318 132600 58364937 1540 1540 1540 1540 0
363 20250318 132500 58364937 1540 1540 1540 1540 0
364 20250318 132400 58364937 1540 1540 1540 1540 0
365 20250318 132300 58364937 1540 1540 1540 1540 0
366 20250318 132200 58364937 1540 1540 1540 1540 0
367 20250318 132100 58364937 1540 1540 1540 1540 0
368 20250318 132000 58364937 1540 1540 1540 1540 0
369 20250318 131900 58364937 1540 1540 1540 1540 0
370 20250318 131800 58364937 1540 1540 1540 1540 0
371 20250318 131700 58364937 1540 1540 1540 1540 0
372 20250318 131600 58364937 1540 1540 1540 1540 0
373 20250318 131500 58364937 1540 1540 1540 1540 0
374 20250318 131400 58364937 1540 1540 1540 1540 0
375 20250318 131300 58364937 1540 1540 1540 1540 0
376 20250318 131200 58364937 1540 1540 1540 1540 0
377 20250318 131100 58364937 1540 1540 1540 1540 0
378 20250318 131000 58364937 1540 1540 1540 1540 0
379 20250318 130900 58364937 1540 1540 1540 1540 0
380 20250318 130800 58364937 1540 1540 1540 1540 0
381 20250318 130700 58364937 1540 1540 1540 1540 5
382 20250318 130600 58357237 1540 1540 1540 1540 0
383 20250318 130500 58357237 1540 1540 1540 1540 0
384 20250318 130400 58357237 1540 1540 1540 1540 0
385 20250318 130300 58357237 1540 1540 1540 1540 6
386 20250318 130200 58347997 1527 1533 1533 1527 4000
387 20250318 130100 52237375 1540 1540 1540 1540 0
388 20250318 130000 52237375 1540 1540 1540 1540 0
389 20250318 125900 52237375 1540 1540 1540 1540 0
390 20250318 125800 52237375 1540 1540 1540 1540 0
391 20250318 125700 52237375 1540 1540 1540 1540 0
392 20250318 125600 52237375 1540 1540 1540 1540 0
393 20250318 125500 52237375 1540 1540 1540 1540 0
394 20250318 125400 52237375 1540 1540 1540 1540 0
395 20250318 125300 52237375 1540 1540 1540 1540 0
396 20250318 125200 52237375 1540 1540 1540 1540 0
397 20250318 125100 52237375 1540 1540 1540 1540 0
398 20250318 125000 52237375 1540 1540 1540 1540 0
399 20250318 124900 52237375 1540 1540 1540 1540 0
400 20250318 124800 52237375 1540 1540 1540 1540 0
401 20250318 124700 52237375 1540 1540 1540 1540 0
402 20250318 124600 52237375 1540 1540 1540 1540 0
403 20250318 124500 52237375 1540 1540 1540 1540 2
404 20250318 124400 52234295 1540 1540 1540 1540 0
405 20250318 124300 52234295 1540 1540 1540 1540 0
406 20250318 124200 52234295 1540 1540 1540 1540 0
407 20250318 124100 52234295 1540 1540 1540 1540 0
408 20250318 124000 52234295 1540 1540 1540 1540 0
409 20250318 123900 52234295 1540 1540 1540 1540 0
410 20250318 123800 52234295 1540 1540 1540 1540 0
411 20250318 123700 52234295 1540 1537 1540 1537 2
412 20250318 123600 52231218 1533 1533 1533 1533 0
413 20250318 123500 52231218 1533 1533 1533 1533 0
414 20250318 123400 52231218 1533 1533 1533 1533 0
415 20250318 123300 52231218 1533 1533 1533 1533 113
416 20250318 123200 52057989 1533 1533 1533 1533 0
417 20250318 123100 52057989 1533 1533 1533 1533 200
418 20250318 123000 51751389 1533 1533 1533 1533 300
419 20250318 122900 51291489 1537 1537 1537 1537 0
420 20250318 122800 51291489 1537 1537 1537 1537 0
421 20250318 122700 51291489 1537 1537 1537 1537 0
422 20250318 122600 51291489 1537 1537 1537 1537 0
423 20250318 122500 51291489 1537 1537 1537 1537 0
424 20250318 122400 51291489 1537 1537 1537 1537 0
425 20250318 122300 51291489 1537 1537 1537 1537 0
426 20250318 122200 51291489 1537 1537 1537 1537 0
427 20250318 122100 51291489 1537 1537 1537 1537 0
428 20250318 122000 51291489 1537 1537 1537 1537 0
429 20250318 121900 51291489 1537 1537 1537 1537 0
430 20250318 121800 51291489 1537 1537 1537 1537 0
431 20250318 121700 51291489 1537 1537 1537 1537 0
432 20250318 121600 51291489 1537 1537 1537 1537 0
433 20250318 121500 51291489 1537 1537 1537 1537 5
434 20250318 121400 51283804 1527 1527 1527 1527 0
435 20250318 121300 51283804 1527 1527 1527 1527 0
436 20250318 121200 51283804 1527 1527 1527 1527 0
437 20250318 121100 51283804 1527 1527 1527 1527 0
438 20250318 121000 51283804 1527 1527 1527 1527 0
439 20250318 120900 51283804 1527 1527 1527 1527 0
440 20250318 120800 51283804 1527 1527 1527 1527 0
441 20250318 120700 51283804 1527 1527 1527 1527 0
442 20250318 120600 51283804 1527 1527 1527 1527 0
443 20250318 120500 51283804 1527 1527 1527 1527 0
444 20250318 120400 51283804 1527 1527 1527 1527 0
445 20250318 120300 51283804 1527 1527 1527 1527 0
446 20250318 120200 51283804 1527 1527 1527 1527 0
447 20250318 120100 51283804 1527 1527 1527 1527 0
448 20250318 120000 51283804 1527 1527 1527 1527 0
449 20250318 115900 51283804 1527 1527 1527 1527 0
450 20250318 115800 51283804 1527 1527 1527 1527 0
451 20250318 115700 51283804 1527 1527 1527 1527 0
452 20250318 115600 51283804 1527 1527 1527 1527 0
453 20250318 115500 51283804 1527 1527 1527 1527 0
454 20250318 115400 51283804 1527 1527 1527 1527 0
455 20250318 115300 51283804 1527 1527 1527 1527 0
456 20250318 115200 51283804 1527 1527 1527 1527 0
457 20250318 115100 51283804 1527 1527 1527 1527 0
458 20250318 115000 51283804 1527 1527 1527 1527 0
459 20250318 114900 51283804 1527 1527 1527 1527 0
460 20250318 114800 51283804 1527 1527 1527 1527 0
461 20250318 114700 51283804 1527 1527 1527 1527 0
462 20250318 114600 51283804 1527 1527 1527 1527 0
463 20250318 114500 51283804 1527 1527 1527 1527 0
464 20250318 114400 51283804 1527 1527 1527 1527 0
465 20250318 114300 51283804 1527 1527 1527 1527 0
466 20250318 114200 51283804 1527 1527 1527 1527 0
467 20250318 114100 51283804 1527 1527 1527 1527 20
468 20250318 114000 51253264 1537 1537 1537 1537 1
469 20250318 113900 51251727 1527 1527 1527 1527 0
470 20250318 113800 51251727 1527 1527 1527 1527 0
471 20250318 113700 51251727 1527 1528 1528 1527 300
472 20250318 113600 50793527 1528 1528 1528 1528 0
473 20250318 113500 50793527 1528 1528 1528 1528 0
474 20250318 113400 50793527 1528 1528 1528 1528 0
475 20250318 113300 50793527 1528 1528 1528 1528 0
476 20250318 113200 50793527 1528 1528 1528 1528 0
477 20250318 113100 50793527 1528 1528 1528 1528 0
478 20250318 113000 50793527 1528 1528 1528 1528 0
479 20250318 112900 50793527 1528 1528 1528 1528 0
480 20250318 112800 50793527 1528 1528 1528 1528 0
481 20250318 112700 50793527 1528 1528 1528 1528 0
482 20250318 112600 50793527 1528 1528 1528 1528 0
483 20250318 112500 50793527 1528 1528 1528 1528 0
484 20250318 112400 50793527 1528 1528 1528 1528 0
485 20250318 112300 50793527 1528 1528 1528 1528 0
486 20250318 112200 50793527 1528 1528 1528 1528 0
487 20250318 112100 50793527 1528 1528 1528 1528 0
488 20250318 112000 50793527 1528 1528 1528 1528 0
489 20250318 111900 50793527 1528 1528 1528 1528 1000
490 20250318 111800 49265527 1541 1541 1541 1541 0
491 20250318 111700 49265527 1541 1541 1541 1541 0
492 20250318 111600 49265527 1541 1541 1541 1541 0
493 20250318 111500 49265527 1541 1541 1541 1541 0
494 20250318 111400 49265527 1541 1541 1541 1541 0
495 20250318 111300 49265527 1541 1541 1541 1541 0
496 20250318 111200 49265527 1541 1541 1541 1541 0
497 20250318 111100 49265527 1541 1541 1541 1541 0
498 20250318 111000 49265527 1541 1541 1541 1541 0
499 20250318 110900 49265527 1541 1541 1541 1541 0
500 20250318 110800 49265527 1541 1541 1541 1541 0
501 20250318 110700 49265527 1541 1541 1541 1541 0
502 20250318 110600 49265527 1541 1541 1541 1541 0
503 20250318 110500 49265527 1541 1541 1541 1541 0
504 20250318 110400 49265527 1541 1541 1541 1541 0
505 20250318 110300 49265527 1541 1541 1541 1541 0
506 20250318 110200 49265527 1541 1541 1541 1541 0
507 20250318 110100 49265527 1541 1541 1541 1541 0
508 20250318 110000 49265527 1541 1541 1541 1541 0
509 20250318 105900 49265527 1541 1541 1541 1541 0
510 20250318 105800 49265527 1541 1541 1541 1541 0
511 20250318 105700 49265527 1541 1541 1541 1541 0
512 20250318 105600 49265527 1541 1541 1541 1541 0
513 20250318 105500 49265527 1541 1541 1541 1541 0
514 20250318 105400 49265527 1541 1541 1541 1541 0
515 20250318 105300 49265527 1541 1541 1541 1541 50
516 20250318 105200 49188477 1541 1541 1541 1541 0
517 20250318 105100 49188477 1541 1541 1541 1541 0
518 20250318 105000 49188477 1541 1541 1541 1541 0
519 20250318 104900 49188477 1541 1541 1541 1541 0
520 20250318 104800 49188477 1541 1541 1541 1541 0
521 20250318 104700 49188477 1541 1541 1541 1541 0
522 20250318 104600 49188477 1541 1541 1541 1541 0
523 20250318 104500 49188477 1541 1541 1541 1541 0
524 20250318 104400 49188477 1541 1541 1541 1541 0
525 20250318 104300 49188477 1541 1541 1541 1541 0
526 20250318 104200 49188477 1541 1541 1541 1541 0
527 20250318 104100 49188477 1541 1541 1541 1541 0
528 20250318 104000 49188477 1541 1534 1541 1534 8
529 20250318 103900 49176198 1527 1527 1527 1527 0
530 20250318 103800 49176198 1527 1527 1527 1527 0
531 20250318 103700 49176198 1527 1527 1527 1527 0
532 20250318 103600 49176198 1527 1527 1527 1527 0
533 20250318 103500 49176198 1527 1527 1527 1527 0
534 20250318 103400 49176198 1527 1527 1527 1527 0
535 20250318 103300 49176198 1527 1530 1530 1527 29500
536 20250318 103200 4128540 1529 1532 1532 1529 16
537 20250318 103100 4104070 1534 1534 1534 1534 0
538 20250318 103000 4104070 1534 1534 1534 1534 0
539 20250318 102900 4104070 1534 1534 1534 1534 0
540 20250318 102800 4104070 1534 1534 1534 1534 284
541 20250318 102700 3668414 1542 1542 1542 1542 1
542 20250318 102600 3666872 1542 1542 1542 1542 0
543 20250318 102500 3666872 1542 1542 1542 1542 0
544 20250318 102400 3666872 1542 1542 1542 1542 0
545 20250318 102300 3666872 1542 1542 1542 1542 0
546 20250318 102200 3666872 1542 1542 1542 1542 0
547 20250318 102100 3666872 1542 1542 1542 1542 32
548 20250318 102000 3617528 1542 1542 1542 1542 0
549 20250318 101900 3617528 1542 1542 1542 1542 0
550 20250318 101800 3617528 1542 1542 1542 1542 1
551 20250318 101700 3615986 1542 1542 1542 1542 0
552 20250318 101600 3615986 1542 1542 1542 1542 0
553 20250318 101500 3615986 1542 1542 1542 1542 0
554 20250318 101400 3615986 1542 1542 1542 1542 0
555 20250318 101300 3615986 1542 1542 1542 1542 0
556 20250318 101200 3615986 1542 1542 1542 1542 0
557 20250318 101100 3615986 1542 1542 1542 1542 0
558 20250318 101000 3615986 1542 1542 1542 1542 0
559 20250318 100900 3615986 1542 1542 1542 1542 0
560 20250318 100800 3615986 1542 1534 1542 1534 1001
561 20250318 100700 2080444 1534 1534 1534 1534 0
562 20250318 100600 2080444 1534 1534 1534 1534 1
563 20250318 100500 2078910 1543 1543 1543 1543 0
564 20250318 100400 2078910 1543 1543 1543 1543 0
565 20250318 100300 2078910 1543 1543 1543 1543 0
566 20250318 100200 2078910 1543 1543 1543 1543 0
567 20250318 100100 2078910 1543 1543 1543 1543 0
568 20250318 100000 2078910 1543 1543 1543 1543 0
569 20250318 095900 2078910 1543 1543 1543 1543 0
570 20250318 095800 2078910 1543 1543 1543 1543 0
571 20250318 095700 2078910 1543 1543 1543 1543 1
572 20250318 095600 2077367 1543 1543 1543 1543 0
573 20250318 095500 2077367 1543 1543 1543 1543 0
574 20250318 095400 2077367 1543 1543 1543 1543 0
575 20250318 095300 2077367 1543 1543 1543 1543 0
576 20250318 095200 2077367 1543 1543 1543 1543 0
577 20250318 095100 2077367 1543 1543 1543 1543 0
578 20250318 095000 2077367 1543 1543 1543 1543 7
579 20250318 094900 2066566 1544 1544 1544 1544 0
580 20250318 094800 2066566 1544 1544 1544 1544 0
581 20250318 094700 2066566 1544 1544 1544 1544 0
582 20250318 094600 2066566 1544 1544 1544 1544 0
583 20250318 094500 2066566 1544 1544 1544 1544 0
584 20250318 094400 2066566 1544 1544 1544 1544 0
585 20250318 094300 2066566 1544 1544 1544 1544 0
586 20250318 094200 2066566 1544 1544 1544 1544 0
587 20250318 094100 2066566 1544 1544 1544 1544 0
588 20250318 094000 2066566 1544 1544 1544 1544 0
589 20250318 093900 2066566 1544 1544 1544 1544 0
590 20250318 093800 2066566 1544 1544 1544 1544 0
591 20250318 093700 2066566 1544 1544 1544 1544 0
592 20250318 093600 2066566 1544 1544 1544 1544 0
593 20250318 093500 2066566 1544 1544 1544 1544 0
594 20250318 093400 2066566 1544 1544 1544 1544 0
595 20250318 093300 2066566 1544 1544 1544 1544 0
596 20250318 093200 2066566 1544 1544 1544 1544 1
597 20250318 093100 2065022 1544 1544 1544 1544 0
598 20250318 093000 2065022 1544 1544 1544 1544 0
599 20250318 092900 2065022 1544 1544 1544 1544 0
600 20250318 092800 2065022 1544 1544 1544 1544 1
601 20250318 092700 2063478 1533 1533 1533 1533 0
602 20250318 092600 2063478 1533 1533 1533 1533 0
603 20250318 092500 2063478 1533 1533 1533 1533 0
604 20250318 092400 2063478 1533 1533 1533 1533 0
605 20250318 092300 2063478 1533 1533 1533 1533 0
606 20250318 092200 2063478 1533 1533 1533 1533 0
607 20250318 092100 2063478 1533 1533 1533 1533 0
608 20250318 092000 2063478 1533 1533 1533 1533 0
609 20250318 091900 2063478 1533 1533 1533 1533 0
610 20250318 091800 2063478 1533 1533 1533 1533 65
611 20250318 091700 1963833 1533 1533 1533 1533 0
612 20250318 091600 1963833 1533 1533 1533 1533 0
613 20250318 091500 1963833 1533 1533 1533 1533 0
614 20250318 091400 1963833 1533 1533 1533 1533 0
615 20250318 091300 1963833 1533 1533 1533 1533 0
616 20250318 091200 1963833 1533 1533 1533 1533 0
617 20250318 091100 1963833 1533 1533 1533 1533 0
618 20250318 091000 1963833 1533 1533 1533 1533 0
619 20250318 090900 1963833 1533 1533 1533 1533 0
620 20250318 090800 1963833 1533 1533 1533 1533 135
621 20250318 090700 1756878 1545 1545 1545 1545 0
622 20250318 090600 1756878 1545 1545 1545 1545 0
623 20250318 090500 1756878 1545 1545 1545 1545 0
624 20250318 090400 1756878 1545 1545 1545 1545 4
625 20250318 090300 1750698 1533 1545 1545 1533 1001
626 20250318 090200 216153 1533 1533 1533 1533 30
627 20250318 090100 170163 1533 1533 1533 1533 0
628 20250318 090000 170163 1533 1533 1533 1533 111