ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
039740/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,192600,10027970,2750,2750,2750,2750,104
20250318,192500,10027970,2750,2750,2750,2750,0
20250318,192400,10027970,2750,2750,2750,2750,0
20250318,192300,10027970,2750,2750,2750,2750,0
20250318,192200,10027970,2750,2750,2750,2750,0
20250318,192100,10027970,2750,2750,2750,2750,0
20250318,192000,10027970,2750,2750,2750,2750,0
20250318,191900,10027970,2750,2750,2750,2750,0
20250318,191800,10027970,2750,2750,2750,2750,0
20250318,191700,10027970,2750,2750,2750,2750,0
20250318,191600,10027970,2750,2750,2750,2750,0
20250318,191500,10027970,2750,2750,2750,2750,0
20250318,191400,10027970,2750,2750,2750,2750,0
20250318,191300,10027970,2750,2750,2750,2750,0
20250318,191200,10027970,2750,2750,2750,2750,0
20250318,191100,10027970,2750,2750,2750,2750,0
20250318,191000,10027970,2750,2750,2750,2750,0
20250318,190900,10027970,2750,2750,2750,2750,0
20250318,190800,10027970,2750,2750,2750,2750,0
20250318,190700,10027970,2750,2750,2750,2750,0
20250318,190600,10027970,2750,2750,2750,2750,0
20250318,190500,10027970,2750,2750,2750,2750,0
20250318,190400,10027970,2750,2750,2750,2750,0
20250318,190300,10027970,2750,2750,2750,2750,0
20250318,190200,10027970,2750,2750,2750,2750,0
20250318,190100,10027970,2750,2750,2750,2750,0
20250318,190000,10027970,2750,2750,2750,2750,0
20250318,185900,10027970,2750,2750,2750,2750,0
20250318,185800,10027970,2750,2750,2750,2750,0
20250318,185700,10027970,2750,2750,2750,2750,0
20250318,185600,10027970,2750,2750,2750,2750,104
20250318,185500,10027970,2750,2750,2750,2750,0
20250318,185400,10027970,2750,2750,2750,2750,0
20250318,185300,10027970,2750,2750,2750,2750,0
20250318,185200,10027970,2750,2750,2750,2750,0
20250318,185100,10027970,2750,2750,2750,2750,0
20250318,185000,10027970,2750,2750,2750,2750,0
20250318,184900,10027970,2750,2750,2750,2750,0
20250318,184800,10027970,2750,2750,2750,2750,0
20250318,184700,10027970,2750,2750,2750,2750,0
20250318,184600,10027970,2750,2750,2750,2750,0
20250318,184500,10027970,2750,2750,2750,2750,0
20250318,184400,10027970,2750,2750,2750,2750,0
20250318,184300,10027970,2750,2750,2750,2750,0
20250318,184200,10027970,2750,2750,2750,2750,0
20250318,184100,10027970,2750,2750,2750,2750,0
20250318,184000,10027970,2750,2750,2750,2750,0
20250318,183900,10027970,2750,2750,2750,2750,0
20250318,183800,10027970,2750,2750,2750,2750,0
20250318,183700,10027970,2750,2750,2750,2750,0
20250318,183600,10027970,2750,2750,2750,2750,0
20250318,183500,10027970,2750,2750,2750,2750,0
20250318,183400,10027970,2750,2750,2750,2750,0
20250318,183300,10027970,2750,2750,2750,2750,0
20250318,183200,10027970,2750,2750,2750,2750,0
20250318,183100,10027970,2750,2750,2750,2750,0
20250318,183000,10027970,2750,2750,2750,2750,0
20250318,182900,10027970,2750,2750,2750,2750,0
20250318,182800,10027970,2750,2750,2750,2750,0
20250318,182700,10027970,2750,2750,2750,2750,0
20250318,182600,10027970,2750,2750,2750,2750,104
20250318,182500,10027970,2750,2750,2750,2750,0
20250318,182400,10027970,2750,2750,2750,2750,0
20250318,182300,10027970,2750,2750,2750,2750,0
20250318,182200,10027970,2750,2750,2750,2750,0
20250318,182100,10027970,2750,2750,2750,2750,0
20250318,182000,10027970,2750,2750,2750,2750,0
20250318,181900,10027970,2750,2750,2750,2750,0
20250318,181800,10027970,2750,2750,2750,2750,0
20250318,181700,10027970,2750,2750,2750,2750,0
20250318,181600,10027970,2750,2750,2750,2750,0
20250318,181500,10027970,2750,2750,2750,2750,0
20250318,181400,10027970,2750,2750,2750,2750,0
20250318,181300,10027970,2750,2750,2750,2750,0
20250318,181200,10027970,2750,2750,2750,2750,0
20250318,181100,10027970,2750,2750,2750,2750,0
20250318,181000,10027970,2750,2750,2750,2750,0
20250318,180900,10027970,2750,2750,2750,2750,0
20250318,180800,10027970,2750,2750,2750,2750,0
20250318,180700,10027970,2750,2750,2750,2750,0
20250318,180600,10027970,2750,2750,2750,2750,0
20250318,180500,10027970,2750,2750,2750,2750,0
20250318,180400,10027970,2750,2750,2750,2750,0
20250318,180300,10027970,2750,2750,2750,2750,0
20250318,180200,10027970,2750,2750,2750,2750,0
20250318,180100,10027970,2750,2750,2750,2750,0
20250318,180000,10027970,2750,2750,2750,2750,0
20250318,175900,10027970,2750,2750,2750,2750,0
20250318,175800,10027970,2750,2750,2750,2750,0
20250318,175700,10027970,2750,2750,2750,2750,0
20250318,175600,10027970,2750,2750,2750,2750,104
20250318,175500,10027970,2750,2750,2750,2750,0
20250318,175400,10027970,2750,2750,2750,2750,0
20250318,175300,10027970,2750,2750,2750,2750,0
20250318,175200,10027970,2750,2750,2750,2750,0
20250318,175100,10027970,2750,2750,2750,2750,0
20250318,175000,10027970,2750,2750,2750,2750,0
20250318,174900,10027970,2750,2750,2750,2750,0
20250318,174800,10027970,2750,2750,2750,2750,0
20250318,174700,10027970,2750,2750,2750,2750,0
20250318,174600,10027970,2750,2750,2750,2750,0
20250318,174500,10027970,2750,2750,2750,2750,0
20250318,174400,10027970,2750,2750,2750,2750,0
20250318,174300,10027970,2750,2750,2750,2750,0
20250318,174200,10027970,2750,2750,2750,2750,0
20250318,174100,10027970,2750,2750,2750,2750,0
20250318,174000,10027970,2750,2750,2750,2750,0
20250318,173900,10027970,2750,2750,2750,2750,0
20250318,173800,10027970,2750,2750,2750,2750,0
20250318,173700,10027970,2750,2750,2750,2750,0
20250318,173600,10027970,2750,2750,2750,2750,0
20250318,173500,10027970,2750,2750,2750,2750,0
20250318,173400,10027970,2750,2750,2750,2750,0
20250318,173300,10027970,2750,2750,2750,2750,0
20250318,173200,10027970,2750,2750,2750,2750,0
20250318,173100,10027970,2750,2750,2750,2750,0
20250318,173000,10027970,2750,2750,2750,2750,0
20250318,172900,10027970,2750,2750,2750,2750,0
20250318,172800,10027970,2750,2750,2750,2750,0
20250318,172700,10027970,2750,2750,2750,2750,0
20250318,172600,10027970,2750,2750,2750,2750,104
20250318,172500,10027970,2750,2750,2750,2750,0
20250318,172400,10027970,2750,2750,2750,2750,0
20250318,172300,10027970,2750,2750,2750,2750,0
20250318,172200,10027970,2750,2750,2750,2750,0
20250318,172100,10027970,2750,2750,2750,2750,0
20250318,172000,10027970,2750,2750,2750,2750,0
20250318,171900,10027970,2750,2750,2750,2750,0
20250318,171800,10027970,2750,2750,2750,2750,0
20250318,171700,10027970,2750,2750,2750,2750,0
20250318,171600,10027970,2750,2750,2750,2750,0
20250318,171500,10027970,2750,2750,2750,2750,0
20250318,171400,10027970,2750,2750,2750,2750,0
20250318,171300,10027970,2750,2750,2750,2750,0
20250318,171200,10027970,2750,2750,2750,2750,0
20250318,171100,10027970,2750,2750,2750,2750,0
20250318,171000,10027970,2750,2750,2750,2750,0
20250318,170900,10027970,2750,2750,2750,2750,0
20250318,170800,10027970,2750,2750,2750,2750,0
20250318,170700,10027970,2750,2750,2750,2750,0
20250318,170600,10027970,2750,2750,2750,2750,0
20250318,170500,10027970,2750,2750,2750,2750,0
20250318,170400,10027970,2750,2750,2750,2750,0
20250318,170300,10027970,2750,2750,2750,2750,0
20250318,170200,10027970,2750,2750,2750,2750,0
20250318,170100,10027970,2750,2750,2750,2750,0
20250318,170000,10027970,2750,2750,2750,2750,0
20250318,165900,10027970,2750,2750,2750,2750,0
20250318,165800,10027970,2750,2750,2750,2750,0
20250318,165700,10027970,2750,2750,2750,2750,0
20250318,165600,10027970,2750,2750,2750,2750,104
20250318,165500,10027970,2750,2750,2750,2750,0
20250318,165400,10027970,2750,2750,2750,2750,0
20250318,165300,10027970,2750,2750,2750,2750,0
20250318,165200,10027970,2750,2750,2750,2750,0
20250318,165100,10027970,2750,2750,2750,2750,0
20250318,165000,10027970,2750,2750,2750,2750,0
20250318,164900,10027970,2750,2750,2750,2750,0
20250318,164800,10027970,2750,2750,2750,2750,0
20250318,164700,10027970,2750,2750,2750,2750,0
20250318,164600,10027970,2750,2750,2750,2750,0
20250318,164500,10027970,2750,2750,2750,2750,0
20250318,164400,10027970,2750,2750,2750,2750,0
20250318,164300,10027970,2750,2750,2750,2750,0
20250318,164200,10027970,2750,2750,2750,2750,0
20250318,164100,10027970,2750,2750,2750,2750,0
20250318,164000,10027970,2750,2750,2750,2750,0
20250318,163900,10027970,2750,2750,2750,2750,0
20250318,163800,10027970,2750,2750,2750,2750,0
20250318,163700,10027970,2750,2750,2750,2750,0
20250318,163600,10027970,2750,2750,2750,2750,0
20250318,163500,10027970,2750,2750,2750,2750,0
20250318,163400,10027970,2750,2750,2750,2750,0
20250318,163300,10027970,2750,2750,2750,2750,0
20250318,163200,10027970,2750,2750,2750,2750,0
20250318,163100,10027970,2750,2750,2750,2750,0
20250318,163000,10027970,2750,2750,2750,2750,0
20250318,162900,10027970,2750,2750,2750,2750,0
20250318,162800,10027970,2750,2750,2750,2750,0
20250318,162700,10027970,2750,2750,2750,2750,0
20250318,162600,10027970,2750,2750,2750,2750,104
20250318,162500,10027970,2750,2750,2750,2750,0
20250318,162400,10027970,2750,2750,2750,2750,0
20250318,162300,10027970,2750,2750,2750,2750,0
20250318,162200,10027970,2750,2750,2750,2750,0
20250318,162100,10027970,2750,2750,2750,2750,0
20250318,162000,10027970,2750,2750,2750,2750,0
20250318,161900,10027970,2750,2750,2750,2750,0
20250318,161800,10027970,2750,2750,2750,2750,0
20250318,161700,10027970,2750,2750,2750,2750,0
20250318,161600,10027970,2750,2750,2750,2750,0
20250318,161500,10027970,2750,2750,2750,2750,0
20250318,161400,10027970,2750,2750,2750,2750,0
20250318,161300,10027970,2750,2750,2750,2750,0
20250318,161200,10027970,2750,2750,2750,2750,0
20250318,161100,10027970,2750,2750,2750,2750,0
20250318,161000,10027970,2750,2750,2750,2750,0
20250318,160900,10027970,2750,2750,2750,2750,0
20250318,160800,10027970,2750,2750,2750,2750,0
20250318,160700,10027970,2750,2750,2750,2750,0
20250318,160600,10027970,2750,2750,2750,2750,0
20250318,160500,10027970,2750,2750,2750,2750,0
20250318,160400,10027970,2750,2750,2750,2750,0
20250318,160300,10027970,2750,2750,2750,2750,0
20250318,160200,10027970,2750,2750,2750,2750,0
20250318,160100,10027970,2750,2750,2750,2750,0
20250318,160000,10027970,2750,2750,2750,2750,0
20250318,155900,10027970,2750,2750,2750,2750,0
20250318,155800,10027970,2750,2750,2750,2750,0
20250318,155700,10027970,2750,2750,2750,2750,0
20250318,155600,10027970,2750,2750,2750,2750,104
20250318,155500,10027970,2750,2750,2750,2750,0
20250318,155400,10027970,2750,2750,2750,2750,0
20250318,155300,10027970,2750,2750,2750,2750,0
20250318,155200,10027970,2750,2750,2750,2750,0
20250318,155100,10027970,2750,2750,2750,2750,0
20250318,155000,10027970,2750,2750,2750,2750,0
20250318,154900,10027970,2750,2750,2750,2750,0
20250318,154800,10027970,2750,2750,2750,2750,0
20250318,154700,10027970,2750,2750,2750,2750,0
20250318,154600,10027970,2750,2750,2750,2750,0
20250318,154500,10027970,2750,2750,2750,2750,0
20250318,154400,10027970,2750,2750,2750,2750,0
20250318,154300,10027970,2750,2750,2750,2750,0
20250318,154200,10027970,2750,2750,2750,2750,0
20250318,154100,10027970,2750,2750,2750,2750,0
20250318,154000,10027970,2750,2750,2750,2750,0
20250318,153900,10027970,2750,2750,2750,2750,0
20250318,153800,10027970,2750,2750,2750,2750,0
20250318,153700,10027970,2750,2750,2750,2750,0
20250318,153600,10027970,2750,2750,2750,2750,0
20250318,153500,10027970,2750,2750,2750,2750,0
20250318,153400,10027970,2750,2750,2750,2750,0
20250318,153300,10027970,2750,2750,2750,2750,0
20250318,153200,10027970,2750,2750,2750,2750,0
20250318,153100,10027970,2750,2750,2750,2750,0
20250318,153000,10027970,2750,2750,2750,2750,104
20250318,152900,9741970,2750,2750,2750,2750,0
20250318,152800,9741970,2750,2750,2750,2750,0
20250318,152700,9741970,2750,2750,2750,2750,0
20250318,152600,9741970,2750,2750,2750,2750,0
20250318,152500,9741970,2750,2750,2750,2750,0
20250318,152400,9741970,2750,2750,2750,2750,0
20250318,152300,9741970,2750,2750,2750,2750,0
20250318,152200,9741970,2750,2750,2750,2750,0
20250318,152100,9741970,2750,2750,2750,2750,0
20250318,152000,9741970,2750,2750,2750,2750,0
20250318,151900,9741970,2750,2750,2750,2750,0
20250318,151800,9741970,2750,2750,2750,2750,0
20250318,151700,9741970,2750,2750,2750,2750,0
20250318,151600,9741970,2750,2750,2750,2750,0
20250318,151500,9741970,2750,2750,2750,2750,0
20250318,151400,9741970,2750,2750,2750,2750,1
20250318,151300,9739220,2730,2730,2730,2730,0
20250318,151200,9739220,2730,2740,2740,2730,295
20250318,151100,8932275,2740,2740,2740,2740,0
20250318,151000,8932275,2740,2740,2740,2740,0
20250318,150900,8932275,2740,2740,2740,2740,0
20250318,150800,8932275,2740,2740,2740,2740,0
20250318,150700,8932275,2740,2740,2740,2740,0
20250318,150600,8932275,2740,2740,2740,2740,0
20250318,150500,8932275,2740,2740,2740,2740,0
20250318,150400,8932275,2740,2740,2740,2740,0
20250318,150300,8932275,2740,2740,2740,2740,0
20250318,150200,8932275,2740,2740,2740,2740,33
20250318,150100,8841855,2740,2740,2740,2740,0
20250318,150000,8841855,2740,2735,2740,2735,18
20250318,145900,8792610,2730,2730,2730,2730,0
20250318,145800,8792610,2730,2730,2730,2730,35
20250318,145700,8697060,2735,2735,2735,2735,0
20250318,145600,8697060,2735,2735,2735,2735,0
20250318,145500,8697060,2735,2735,2735,2735,0
20250318,145400,8697060,2735,2735,2735,2735,0
20250318,145300,8697060,2735,2735,2735,2735,0
20250318,145200,8697060,2735,2735,2735,2735,1
20250318,145100,8694325,2730,2735,2735,2730,23
20250318,145000,8631480,2745,2745,2745,2745,0
20250318,144900,8631480,2745,2745,2745,2745,0
20250318,144800,8631480,2745,2745,2745,2745,0
20250318,144700,8631480,2745,2745,2745,2745,0
20250318,144600,8631480,2745,2745,2745,2745,0
20250318,144500,8631480,2745,2745,2745,2745,0
20250318,144400,8631480,2745,2745,2745,2745,0
20250318,144300,8631480,2745,2745,2745,2745,0
20250318,144200,8631480,2745,2745,2745,2745,0
20250318,144100,8631480,2745,2745,2745,2745,0
20250318,144000,8631480,2745,2745,2745,2745,0
20250318,143900,8631480,2745,2745,2745,2745,0
20250318,143800,8631480,2745,2745,2745,2745,0
20250318,143700,8631480,2745,2745,2745,2745,0
20250318,143600,8631480,2745,2745,2745,2745,0
20250318,143500,8631480,2745,2745,2745,2745,0
20250318,143400,8631480,2745,2745,2745,2745,0
20250318,143300,8631480,2745,2745,2745,2745,0
20250318,143200,8631480,2745,2745,2745,2745,0
20250318,143100,8631480,2745,2745,2745,2745,0
20250318,143000,8631480,2745,2745,2745,2745,0
20250318,142900,8631480,2745,2745,2745,2745,0
20250318,142800,8631480,2745,2745,2745,2745,0
20250318,142700,8631480,2745,2745,2745,2745,0
20250318,142600,8631480,2745,2745,2745,2730,22
20250318,142500,8571335,2760,2760,2760,2760,0
20250318,142400,8571335,2760,2760,2760,2760,0
20250318,142300,8571335,2760,2760,2760,2760,0
20250318,142200,8571335,2760,2760,2760,2760,0
20250318,142100,8571335,2760,2760,2760,2760,0
20250318,142000,8571335,2760,2760,2760,2760,0
20250318,141900,8571335,2760,2760,2760,2760,0
20250318,141800,8571335,2760,2760,2760,2760,0
20250318,141700,8571335,2760,2760,2760,2760,0
20250318,141600,8571335,2760,2760,2760,2760,0
20250318,141500,8571335,2760,2760,2760,2760,0
20250318,141400,8571335,2760,2760,2760,2760,0
20250318,141300,8571335,2760,2760,2760,2760,0
20250318,141200,8571335,2760,2760,2760,2760,0
20250318,141100,8571335,2760,2760,2760,2760,0
20250318,141000,8571335,2760,2760,2760,2760,0
20250318,140900,8571335,2760,2760,2760,2760,0
20250318,140800,8571335,2760,2760,2760,2760,0
20250318,140700,8571335,2760,2760,2760,2760,0
20250318,140600,8571335,2760,2760,2760,2760,0
20250318,140500,8571335,2760,2760,2760,2760,0
20250318,140400,8571335,2760,2760,2760,2760,0
20250318,140300,8571335,2760,2760,2760,2760,0
20250318,140200,8571335,2760,2760,2760,2760,0
20250318,140100,8571335,2760,2760,2760,2760,0
20250318,140000,8571335,2760,2760,2760,2760,0
20250318,135900,8571335,2760,2760,2760,2760,0
20250318,135800,8571335,2760,2760,2760,2760,0
20250318,135700,8571335,2760,2760,2760,2760,0
20250318,135600,8571335,2760,2760,2760,2760,0
20250318,135500,8571335,2760,2760,2760,2760,0
20250318,135400,8571335,2760,2760,2760,2760,0
20250318,135300,8571335,2760,2760,2760,2760,0
20250318,135200,8571335,2760,2760,2760,2760,0
20250318,135100,8571335,2760,2760,2760,2760,0
20250318,135000,8571335,2760,2760,2760,2760,0
20250318,134900,8571335,2760,2760,2760,2760,0
20250318,134800,8571335,2760,2760,2760,2760,0
20250318,134700,8571335,2760,2760,2760,2760,0
20250318,134600,8571335,2760,2760,2760,2760,0
20250318,134500,8571335,2760,2760,2760,2760,0
20250318,134400,8571335,2760,2760,2760,2760,0
20250318,134300,8571335,2760,2760,2760,2760,0
20250318,134200,8571335,2760,2760,2760,2760,0
20250318,134100,8571335,2760,2760,2760,2760,0
20250318,134000,8571335,2760,2760,2760,2760,0
20250318,133900,8571335,2760,2760,2760,2760,1
20250318,133800,8568575,2730,2735,2735,2730,20
20250318,133700,8513970,2765,2765,2765,2765,0
20250318,133600,8513970,2765,2765,2765,2765,0
20250318,133500,8513970,2765,2765,2765,2765,0
20250318,133400,8513970,2765,2765,2765,2765,0
20250318,133300,8513970,2765,2765,2765,2765,0
20250318,133200,8513970,2765,2765,2765,2765,0
20250318,133100,8513970,2765,2765,2765,2765,0
20250318,133000,8513970,2765,2765,2765,2765,0
20250318,132900,8513970,2765,2765,2765,2765,0
20250318,132800,8513970,2765,2765,2765,2765,0
20250318,132700,8513970,2765,2765,2765,2765,0
20250318,132600,8513970,2765,2765,2765,2765,0
20250318,132500,8513970,2765,2765,2765,2765,0
20250318,132400,8513970,2765,2765,2765,2765,0
20250318,132300,8513970,2765,2765,2765,2765,0
20250318,132200,8513970,2765,2765,2765,2765,0
20250318,132100,8513970,2765,2765,2765,2765,0
20250318,132000,8513970,2765,2765,2765,2765,0
20250318,131900,8513970,2765,2765,2765,2765,0
20250318,131800,8513970,2765,2765,2765,2765,0
20250318,131700,8513970,2765,2765,2765,2765,0
20250318,131600,8513970,2765,2765,2765,2765,0
20250318,131500,8513970,2765,2765,2765,2765,0
20250318,131400,8513970,2765,2765,2765,2765,0
20250318,131300,8513970,2765,2765,2765,2765,0
20250318,131200,8513970,2765,2765,2765,2765,0
20250318,131100,8513970,2765,2765,2765,2765,0
20250318,131000,8513970,2765,2765,2765,2765,0
20250318,130900,8513970,2765,2765,2765,2765,0
20250318,130800,8513970,2765,2765,2765,2765,0
20250318,130700,8513970,2765,2765,2765,2765,0
20250318,130600,8513970,2765,2765,2765,2765,0
20250318,130500,8513970,2765,2765,2765,2765,0
20250318,130400,8513970,2765,2765,2765,2765,0
20250318,130300,8513970,2765,2765,2765,2765,0
20250318,130200,8513970,2765,2765,2765,2765,0
20250318,130100,8513970,2765,2765,2765,2765,0
20250318,130000,8513970,2765,2765,2765,2765,0
20250318,125900,8513970,2765,2765,2765,2765,0
20250318,125800,8513970,2765,2765,2765,2765,0
20250318,125700,8513970,2765,2765,2765,2765,0
20250318,125600,8513970,2765,2765,2765,2765,0
20250318,125500,8513970,2765,2765,2765,2765,0
20250318,125400,8513970,2765,2765,2765,2765,0
20250318,125300,8513970,2765,2765,2765,2765,0
20250318,125200,8513970,2765,2765,2765,2765,0
20250318,125100,8513970,2765,2765,2765,2765,0
20250318,125000,8513970,2765,2765,2765,2765,0
20250318,124900,8513970,2765,2765,2765,2765,0
20250318,124800,8513970,2765,2765,2765,2765,0
20250318,124700,8513970,2765,2765,2765,2765,0
20250318,124600,8513970,2765,2765,2765,2765,0
20250318,124500,8513970,2765,2765,2765,2765,0
20250318,124400,8513970,2765,2765,2765,2765,0
20250318,124300,8513970,2765,2765,2765,2765,0
20250318,124200,8513970,2765,2765,2765,2765,0
20250318,124100,8513970,2765,2765,2765,2765,0
20250318,124000,8513970,2765,2765,2765,2765,0
20250318,123900,8513970,2765,2765,2765,2765,0
20250318,123800,8513970,2765,2765,2765,2765,0
20250318,123700,8513970,2765,2765,2765,2765,0
20250318,123600,8513970,2765,2765,2765,2765,0
20250318,123500,8513970,2765,2765,2765,2765,0
20250318,123400,8513970,2765,2765,2765,2765,0
20250318,123300,8513970,2765,2765,2765,2765,0
20250318,123200,8513970,2765,2765,2765,2765,0
20250318,123100,8513970,2765,2765,2765,2765,0
20250318,123000,8513970,2765,2765,2765,2765,0
20250318,122900,8513970,2765,2765,2765,2765,0
20250318,122800,8513970,2765,2765,2765,2765,0
20250318,122700,8513970,2765,2765,2765,2765,0
20250318,122600,8513970,2765,2765,2765,2765,0
20250318,122500,8513970,2765,2765,2765,2765,0
20250318,122400,8513970,2765,2765,2765,2765,0
20250318,122300,8513970,2765,2765,2765,2765,0
20250318,122200,8513970,2765,2765,2765,2765,0
20250318,122100,8513970,2765,2765,2765,2765,0
20250318,122000,8513970,2765,2765,2765,2765,0
20250318,121900,8513970,2765,2765,2765,2765,0
20250318,121800,8513970,2765,2765,2765,2765,0
20250318,121700,8513970,2765,2765,2765,2765,0
20250318,121600,8513970,2765,2765,2765,2765,0
20250318,121500,8513970,2765,2765,2765,2765,0
20250318,121400,8513970,2765,2765,2765,2765,0
20250318,121300,8513970,2765,2765,2765,2765,0
20250318,121200,8513970,2765,2765,2765,2765,0
20250318,121100,8513970,2765,2765,2765,2765,0
20250318,121000,8513970,2765,2765,2765,2765,0
20250318,120900,8513970,2765,2765,2765,2765,0
20250318,120800,8513970,2765,2765,2765,2765,0
20250318,120700,8513970,2765,2765,2765,2765,0
20250318,120600,8513970,2765,2765,2765,2765,0
20250318,120500,8513970,2765,2765,2765,2765,0
20250318,120400,8513970,2765,2765,2765,2765,0
20250318,120300,8513970,2765,2765,2765,2765,0
20250318,120200,8513970,2765,2765,2765,2765,0
20250318,120100,8513970,2765,2765,2765,2765,1
20250318,120000,8511205,2715,2715,2715,2715,0
20250318,115900,8511205,2715,2715,2715,2715,0
20250318,115800,8511205,2715,2715,2715,2715,0
20250318,115700,8511205,2715,2715,2715,2715,0
20250318,115600,8511205,2715,2755,2755,2715,1640
20250318,115500,4012395,2775,2775,2775,2775,0
20250318,115400,4012395,2775,2775,2775,2775,0
20250318,115300,4012395,2775,2775,2775,2775,0
20250318,115200,4012395,2775,2775,2775,2775,0
20250318,115100,4012395,2775,2775,2775,2775,0
20250318,115000,4012395,2775,2775,2775,2775,0
20250318,114900,4012395,2775,2775,2775,2775,0
20250318,114800,4012395,2775,2775,2775,2775,0
20250318,114700,4012395,2775,2775,2775,2775,0
20250318,114600,4012395,2775,2775,2775,2775,0
20250318,114500,4012395,2775,2775,2775,2775,0
20250318,114400,4012395,2775,2775,2775,2775,0
20250318,114300,4012395,2775,2775,2775,2775,0
20250318,114200,4012395,2775,2775,2775,2775,0
20250318,114100,4012395,2775,2775,2775,2775,0
20250318,114000,4012395,2775,2775,2775,2775,10
20250318,113900,3984645,2775,2775,2775,2775,0
20250318,113800,3984645,2775,2775,2775,2775,0
20250318,113700,3984645,2775,2775,2775,2775,0
20250318,113600,3984645,2775,2775,2775,2775,0
20250318,113500,3984645,2775,2775,2775,2775,1
20250318,113400,3981870,2755,2755,2755,2755,0
20250318,113300,3981870,2755,2755,2755,2755,0
20250318,113200,3981870,2755,2755,2755,2755,0
20250318,113100,3981870,2755,2755,2755,2755,0
20250318,113000,3981870,2755,2755,2755,2755,2
20250318,112900,3976360,2775,2775,2775,2775,0
20250318,112800,3976360,2775,2775,2775,2775,0
20250318,112700,3976360,2775,2775,2775,2775,0
20250318,112600,3976360,2775,2775,2775,2775,0
20250318,112500,3976360,2775,2775,2775,2775,0
20250318,112400,3976360,2775,2775,2775,2775,0
20250318,112300,3976360,2775,2775,2775,2775,0
20250318,112200,3976360,2775,2775,2775,2775,0
20250318,112100,3976360,2775,2775,2775,2775,0
20250318,112000,3976360,2775,2775,2775,2775,0
20250318,111900,3976360,2775,2775,2775,2775,0
20250318,111800,3976360,2775,2775,2775,2775,0
20250318,111700,3976360,2775,2775,2775,2775,0
20250318,111600,3976360,2775,2775,2775,2775,0
20250318,111500,3976360,2775,2775,2775,2775,1
20250318,111400,3973585,2755,2755,2755,2755,0
20250318,111300,3973585,2755,2755,2755,2755,0
20250318,111200,3973585,2755,2755,2755,2755,0
20250318,111100,3973585,2755,2755,2755,2755,0
20250318,111000,3973585,2755,2755,2755,2755,0
20250318,110900,3973585,2755,2755,2755,2755,0
20250318,110800,3973585,2755,2755,2755,2755,0
20250318,110700,3973585,2755,2755,2755,2755,0
20250318,110600,3973585,2755,2755,2755,2755,0
20250318,110500,3973585,2755,2755,2755,2755,0
20250318,110400,3973585,2755,2755,2755,2755,0
20250318,110300,3973585,2755,2755,2755,2755,0
20250318,110200,3973585,2755,2755,2755,2755,0
20250318,110100,3973585,2755,2755,2755,2755,0
20250318,110000,3973585,2755,2755,2755,2755,0
20250318,105900,3973585,2755,2755,2755,2755,0
20250318,105800,3973585,2755,2755,2755,2755,0
20250318,105700,3973585,2755,2755,2755,2755,0
20250318,105600,3973585,2755,2755,2755,2755,0
20250318,105500,3973585,2755,2755,2755,2755,9
20250318,105400,3948790,2780,2780,2780,2780,0
20250318,105300,3948790,2780,2780,2780,2780,0
20250318,105200,3948790,2780,2780,2780,2780,0
20250318,105100,3948790,2780,2780,2780,2780,0
20250318,105000,3948790,2780,2780,2780,2780,0
20250318,104900,3948790,2780,2780,2780,2780,0
20250318,104800,3948790,2780,2780,2780,2780,0
20250318,104700,3948790,2780,2780,2780,2780,0
20250318,104600,3948790,2780,2780,2780,2780,0
20250318,104500,3948790,2780,2780,2780,2780,0
20250318,104400,3948790,2780,2780,2780,2780,0
20250318,104300,3948790,2780,2780,2780,2780,0
20250318,104200,3948790,2780,2780,2780,2780,0
20250318,104100,3948790,2780,2780,2780,2780,0
20250318,104000,3948790,2780,2780,2780,2780,0
20250318,103900,3948790,2780,2780,2780,2780,0
20250318,103800,3948790,2780,2780,2780,2780,0
20250318,103700,3948790,2780,2780,2780,2780,0
20250318,103600,3948790,2780,2780,2780,2780,0
20250318,103500,3948790,2780,2780,2780,2780,0
20250318,103400,3948790,2780,2780,2780,2780,0
20250318,103300,3948790,2780,2780,2780,2780,0
20250318,103200,3948790,2780,2780,2780,2780,0
20250318,103100,3948790,2780,2780,2780,2780,0
20250318,103000,3948790,2780,2780,2780,2780,0
20250318,102900,3948790,2780,2780,2780,2780,0
20250318,102800,3948790,2780,2780,2780,2780,0
20250318,102700,3948790,2780,2780,2780,2780,0
20250318,102600,3948790,2780,2780,2780,2780,0
20250318,102500,3948790,2780,2780,2780,2780,0
20250318,102400,3948790,2780,2780,2780,2780,0
20250318,102300,3948790,2780,2780,2780,2780,0
20250318,102200,3948790,2780,2780,2780,2780,0
20250318,102100,3948790,2780,2780,2780,2780,0
20250318,102000,3948790,2780,2780,2780,2780,0
20250318,101900,3948790,2780,2780,2780,2780,0
20250318,101800,3948790,2780,2780,2780,2780,0
20250318,101700,3948790,2780,2780,2780,2780,0
20250318,101600,3948790,2780,2780,2780,2780,0
20250318,101500,3948790,2780,2780,2780,2780,0
20250318,101400,3948790,2780,2780,2780,2780,0
20250318,101300,3948790,2780,2780,2780,2780,0
20250318,101200,3948790,2780,2780,2780,2780,0
20250318,101100,3948790,2780,2780,2780,2780,0
20250318,101000,3948790,2780,2780,2780,2780,0
20250318,100900,3948790,2780,2780,2780,2780,0
20250318,100800,3948790,2780,2780,2780,2780,0
20250318,100700,3948790,2780,2780,2780,2780,0
20250318,100600,3948790,2780,2780,2780,2780,0
20250318,100500,3948790,2780,2780,2780,2780,0
20250318,100400,3948790,2780,2780,2780,2780,0
20250318,100300,3948790,2780,2780,2780,2780,0
20250318,100200,3948790,2780,2780,2780,2780,0
20250318,100100,3948790,2780,2780,2780,2780,0
20250318,100000,3948790,2780,2780,2780,2780,0
20250318,095900,3948790,2780,2780,2780,2780,0
20250318,095800,3948790,2780,2780,2780,2780,0
20250318,095700,3948790,2780,2780,2780,2780,0
20250318,095600,3948790,2780,2780,2780,2780,0
20250318,095500,3948790,2780,2780,2780,2780,0
20250318,095400,3948790,2780,2780,2780,2780,0
20250318,095300,3948790,2780,2780,2780,2780,0
20250318,095200,3948790,2780,2780,2780,2780,0
20250318,095100,3948790,2780,2780,2780,2780,0
20250318,095000,3948790,2780,2780,2780,2780,0
20250318,094900,3948790,2780,2780,2780,2780,0
20250318,094800,3948790,2780,2780,2780,2780,0
20250318,094700,3948790,2780,2780,2780,2780,0
20250318,094600,3948790,2780,2780,2780,2780,0
20250318,094500,3948790,2780,2780,2780,2780,0
20250318,094400,3948790,2780,2780,2780,2780,0
20250318,094300,3948790,2780,2780,2780,2780,0
20250318,094200,3948790,2780,2780,2780,2780,0
20250318,094100,3948790,2780,2780,2780,2780,0
20250318,094000,3948790,2780,2780,2780,2780,0
20250318,093900,3948790,2780,2780,2780,2780,0
20250318,093800,3948790,2780,2770,2780,2770,71
20250318,093700,3751430,2770,2770,2770,2770,0
20250318,093600,3751430,2770,2770,2770,2770,0
20250318,093500,3751430,2770,2770,2770,2770,0
20250318,093400,3751430,2770,2770,2770,2770,0
20250318,093300,3751430,2770,2770,2770,2770,0
20250318,093200,3751430,2770,2770,2770,2770,0
20250318,093100,3751430,2770,2770,2770,2770,0
20250318,093000,3751430,2770,2765,2770,2765,53
20250318,092900,3604675,2745,2745,2745,2745,172
20250318,092800,3132535,2770,2770,2770,2770,0
20250318,092700,3132535,2770,2770,2770,2770,0
20250318,092600,3132535,2770,2770,2770,2770,0
20250318,092500,3132535,2770,2770,2770,2770,2
20250318,092400,3126995,2745,2745,2745,2745,0
20250318,092300,3126995,2745,2745,2745,2745,0
20250318,092200,3126995,2745,2745,2745,2745,0
20250318,092100,3126995,2745,2745,2745,2745,0
20250318,092000,3126995,2745,2745,2745,2745,0
20250318,091900,3126995,2745,2745,2745,2745,10
20250318,091800,3099545,2790,2790,2790,2790,0
20250318,091700,3099545,2790,2790,2790,2790,0
20250318,091600,3099545,2790,2790,2790,2790,0
20250318,091500,3099545,2790,2790,2790,2790,0
20250318,091400,3099545,2790,2790,2790,2790,0
20250318,091300,3099545,2790,2790,2790,2790,0
20250318,091200,3099545,2790,2790,2790,2790,0
20250318,091100,3099545,2790,2790,2790,2790,0
20250318,091000,3099545,2790,2730,2790,2730,801
20250318,090900,906335,2715,2715,2715,2715,0
20250318,090800,906335,2715,2715,2715,2715,0
20250318,090700,906335,2715,2715,2715,2715,0
20250318,090600,906335,2715,2715,2715,2715,0
20250318,090500,906335,2715,2715,2715,2715,0
20250318,090400,906335,2715,2715,2715,2715,0
20250318,090300,906335,2715,2715,2715,2715,0
20250318,090200,906335,2715,2715,2715,2715,0
20250318,090100,906335,2715,2715,2715,2715,0
20250318,090000,906335,2715,2705,2715,2705,335
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 192600 10027970 2750 2750 2750 2750 104
3 20250318 192500 10027970 2750 2750 2750 2750 0
4 20250318 192400 10027970 2750 2750 2750 2750 0
5 20250318 192300 10027970 2750 2750 2750 2750 0
6 20250318 192200 10027970 2750 2750 2750 2750 0
7 20250318 192100 10027970 2750 2750 2750 2750 0
8 20250318 192000 10027970 2750 2750 2750 2750 0
9 20250318 191900 10027970 2750 2750 2750 2750 0
10 20250318 191800 10027970 2750 2750 2750 2750 0
11 20250318 191700 10027970 2750 2750 2750 2750 0
12 20250318 191600 10027970 2750 2750 2750 2750 0
13 20250318 191500 10027970 2750 2750 2750 2750 0
14 20250318 191400 10027970 2750 2750 2750 2750 0
15 20250318 191300 10027970 2750 2750 2750 2750 0
16 20250318 191200 10027970 2750 2750 2750 2750 0
17 20250318 191100 10027970 2750 2750 2750 2750 0
18 20250318 191000 10027970 2750 2750 2750 2750 0
19 20250318 190900 10027970 2750 2750 2750 2750 0
20 20250318 190800 10027970 2750 2750 2750 2750 0
21 20250318 190700 10027970 2750 2750 2750 2750 0
22 20250318 190600 10027970 2750 2750 2750 2750 0
23 20250318 190500 10027970 2750 2750 2750 2750 0
24 20250318 190400 10027970 2750 2750 2750 2750 0
25 20250318 190300 10027970 2750 2750 2750 2750 0
26 20250318 190200 10027970 2750 2750 2750 2750 0
27 20250318 190100 10027970 2750 2750 2750 2750 0
28 20250318 190000 10027970 2750 2750 2750 2750 0
29 20250318 185900 10027970 2750 2750 2750 2750 0
30 20250318 185800 10027970 2750 2750 2750 2750 0
31 20250318 185700 10027970 2750 2750 2750 2750 0
32 20250318 185600 10027970 2750 2750 2750 2750 104
33 20250318 185500 10027970 2750 2750 2750 2750 0
34 20250318 185400 10027970 2750 2750 2750 2750 0
35 20250318 185300 10027970 2750 2750 2750 2750 0
36 20250318 185200 10027970 2750 2750 2750 2750 0
37 20250318 185100 10027970 2750 2750 2750 2750 0
38 20250318 185000 10027970 2750 2750 2750 2750 0
39 20250318 184900 10027970 2750 2750 2750 2750 0
40 20250318 184800 10027970 2750 2750 2750 2750 0
41 20250318 184700 10027970 2750 2750 2750 2750 0
42 20250318 184600 10027970 2750 2750 2750 2750 0
43 20250318 184500 10027970 2750 2750 2750 2750 0
44 20250318 184400 10027970 2750 2750 2750 2750 0
45 20250318 184300 10027970 2750 2750 2750 2750 0
46 20250318 184200 10027970 2750 2750 2750 2750 0
47 20250318 184100 10027970 2750 2750 2750 2750 0
48 20250318 184000 10027970 2750 2750 2750 2750 0
49 20250318 183900 10027970 2750 2750 2750 2750 0
50 20250318 183800 10027970 2750 2750 2750 2750 0
51 20250318 183700 10027970 2750 2750 2750 2750 0
52 20250318 183600 10027970 2750 2750 2750 2750 0
53 20250318 183500 10027970 2750 2750 2750 2750 0
54 20250318 183400 10027970 2750 2750 2750 2750 0
55 20250318 183300 10027970 2750 2750 2750 2750 0
56 20250318 183200 10027970 2750 2750 2750 2750 0
57 20250318 183100 10027970 2750 2750 2750 2750 0
58 20250318 183000 10027970 2750 2750 2750 2750 0
59 20250318 182900 10027970 2750 2750 2750 2750 0
60 20250318 182800 10027970 2750 2750 2750 2750 0
61 20250318 182700 10027970 2750 2750 2750 2750 0
62 20250318 182600 10027970 2750 2750 2750 2750 104
63 20250318 182500 10027970 2750 2750 2750 2750 0
64 20250318 182400 10027970 2750 2750 2750 2750 0
65 20250318 182300 10027970 2750 2750 2750 2750 0
66 20250318 182200 10027970 2750 2750 2750 2750 0
67 20250318 182100 10027970 2750 2750 2750 2750 0
68 20250318 182000 10027970 2750 2750 2750 2750 0
69 20250318 181900 10027970 2750 2750 2750 2750 0
70 20250318 181800 10027970 2750 2750 2750 2750 0
71 20250318 181700 10027970 2750 2750 2750 2750 0
72 20250318 181600 10027970 2750 2750 2750 2750 0
73 20250318 181500 10027970 2750 2750 2750 2750 0
74 20250318 181400 10027970 2750 2750 2750 2750 0
75 20250318 181300 10027970 2750 2750 2750 2750 0
76 20250318 181200 10027970 2750 2750 2750 2750 0
77 20250318 181100 10027970 2750 2750 2750 2750 0
78 20250318 181000 10027970 2750 2750 2750 2750 0
79 20250318 180900 10027970 2750 2750 2750 2750 0
80 20250318 180800 10027970 2750 2750 2750 2750 0
81 20250318 180700 10027970 2750 2750 2750 2750 0
82 20250318 180600 10027970 2750 2750 2750 2750 0
83 20250318 180500 10027970 2750 2750 2750 2750 0
84 20250318 180400 10027970 2750 2750 2750 2750 0
85 20250318 180300 10027970 2750 2750 2750 2750 0
86 20250318 180200 10027970 2750 2750 2750 2750 0
87 20250318 180100 10027970 2750 2750 2750 2750 0
88 20250318 180000 10027970 2750 2750 2750 2750 0
89 20250318 175900 10027970 2750 2750 2750 2750 0
90 20250318 175800 10027970 2750 2750 2750 2750 0
91 20250318 175700 10027970 2750 2750 2750 2750 0
92 20250318 175600 10027970 2750 2750 2750 2750 104
93 20250318 175500 10027970 2750 2750 2750 2750 0
94 20250318 175400 10027970 2750 2750 2750 2750 0
95 20250318 175300 10027970 2750 2750 2750 2750 0
96 20250318 175200 10027970 2750 2750 2750 2750 0
97 20250318 175100 10027970 2750 2750 2750 2750 0
98 20250318 175000 10027970 2750 2750 2750 2750 0
99 20250318 174900 10027970 2750 2750 2750 2750 0
100 20250318 174800 10027970 2750 2750 2750 2750 0
101 20250318 174700 10027970 2750 2750 2750 2750 0
102 20250318 174600 10027970 2750 2750 2750 2750 0
103 20250318 174500 10027970 2750 2750 2750 2750 0
104 20250318 174400 10027970 2750 2750 2750 2750 0
105 20250318 174300 10027970 2750 2750 2750 2750 0
106 20250318 174200 10027970 2750 2750 2750 2750 0
107 20250318 174100 10027970 2750 2750 2750 2750 0
108 20250318 174000 10027970 2750 2750 2750 2750 0
109 20250318 173900 10027970 2750 2750 2750 2750 0
110 20250318 173800 10027970 2750 2750 2750 2750 0
111 20250318 173700 10027970 2750 2750 2750 2750 0
112 20250318 173600 10027970 2750 2750 2750 2750 0
113 20250318 173500 10027970 2750 2750 2750 2750 0
114 20250318 173400 10027970 2750 2750 2750 2750 0
115 20250318 173300 10027970 2750 2750 2750 2750 0
116 20250318 173200 10027970 2750 2750 2750 2750 0
117 20250318 173100 10027970 2750 2750 2750 2750 0
118 20250318 173000 10027970 2750 2750 2750 2750 0
119 20250318 172900 10027970 2750 2750 2750 2750 0
120 20250318 172800 10027970 2750 2750 2750 2750 0
121 20250318 172700 10027970 2750 2750 2750 2750 0
122 20250318 172600 10027970 2750 2750 2750 2750 104
123 20250318 172500 10027970 2750 2750 2750 2750 0
124 20250318 172400 10027970 2750 2750 2750 2750 0
125 20250318 172300 10027970 2750 2750 2750 2750 0
126 20250318 172200 10027970 2750 2750 2750 2750 0
127 20250318 172100 10027970 2750 2750 2750 2750 0
128 20250318 172000 10027970 2750 2750 2750 2750 0
129 20250318 171900 10027970 2750 2750 2750 2750 0
130 20250318 171800 10027970 2750 2750 2750 2750 0
131 20250318 171700 10027970 2750 2750 2750 2750 0
132 20250318 171600 10027970 2750 2750 2750 2750 0
133 20250318 171500 10027970 2750 2750 2750 2750 0
134 20250318 171400 10027970 2750 2750 2750 2750 0
135 20250318 171300 10027970 2750 2750 2750 2750 0
136 20250318 171200 10027970 2750 2750 2750 2750 0
137 20250318 171100 10027970 2750 2750 2750 2750 0
138 20250318 171000 10027970 2750 2750 2750 2750 0
139 20250318 170900 10027970 2750 2750 2750 2750 0
140 20250318 170800 10027970 2750 2750 2750 2750 0
141 20250318 170700 10027970 2750 2750 2750 2750 0
142 20250318 170600 10027970 2750 2750 2750 2750 0
143 20250318 170500 10027970 2750 2750 2750 2750 0
144 20250318 170400 10027970 2750 2750 2750 2750 0
145 20250318 170300 10027970 2750 2750 2750 2750 0
146 20250318 170200 10027970 2750 2750 2750 2750 0
147 20250318 170100 10027970 2750 2750 2750 2750 0
148 20250318 170000 10027970 2750 2750 2750 2750 0
149 20250318 165900 10027970 2750 2750 2750 2750 0
150 20250318 165800 10027970 2750 2750 2750 2750 0
151 20250318 165700 10027970 2750 2750 2750 2750 0
152 20250318 165600 10027970 2750 2750 2750 2750 104
153 20250318 165500 10027970 2750 2750 2750 2750 0
154 20250318 165400 10027970 2750 2750 2750 2750 0
155 20250318 165300 10027970 2750 2750 2750 2750 0
156 20250318 165200 10027970 2750 2750 2750 2750 0
157 20250318 165100 10027970 2750 2750 2750 2750 0
158 20250318 165000 10027970 2750 2750 2750 2750 0
159 20250318 164900 10027970 2750 2750 2750 2750 0
160 20250318 164800 10027970 2750 2750 2750 2750 0
161 20250318 164700 10027970 2750 2750 2750 2750 0
162 20250318 164600 10027970 2750 2750 2750 2750 0
163 20250318 164500 10027970 2750 2750 2750 2750 0
164 20250318 164400 10027970 2750 2750 2750 2750 0
165 20250318 164300 10027970 2750 2750 2750 2750 0
166 20250318 164200 10027970 2750 2750 2750 2750 0
167 20250318 164100 10027970 2750 2750 2750 2750 0
168 20250318 164000 10027970 2750 2750 2750 2750 0
169 20250318 163900 10027970 2750 2750 2750 2750 0
170 20250318 163800 10027970 2750 2750 2750 2750 0
171 20250318 163700 10027970 2750 2750 2750 2750 0
172 20250318 163600 10027970 2750 2750 2750 2750 0
173 20250318 163500 10027970 2750 2750 2750 2750 0
174 20250318 163400 10027970 2750 2750 2750 2750 0
175 20250318 163300 10027970 2750 2750 2750 2750 0
176 20250318 163200 10027970 2750 2750 2750 2750 0
177 20250318 163100 10027970 2750 2750 2750 2750 0
178 20250318 163000 10027970 2750 2750 2750 2750 0
179 20250318 162900 10027970 2750 2750 2750 2750 0
180 20250318 162800 10027970 2750 2750 2750 2750 0
181 20250318 162700 10027970 2750 2750 2750 2750 0
182 20250318 162600 10027970 2750 2750 2750 2750 104
183 20250318 162500 10027970 2750 2750 2750 2750 0
184 20250318 162400 10027970 2750 2750 2750 2750 0
185 20250318 162300 10027970 2750 2750 2750 2750 0
186 20250318 162200 10027970 2750 2750 2750 2750 0
187 20250318 162100 10027970 2750 2750 2750 2750 0
188 20250318 162000 10027970 2750 2750 2750 2750 0
189 20250318 161900 10027970 2750 2750 2750 2750 0
190 20250318 161800 10027970 2750 2750 2750 2750 0
191 20250318 161700 10027970 2750 2750 2750 2750 0
192 20250318 161600 10027970 2750 2750 2750 2750 0
193 20250318 161500 10027970 2750 2750 2750 2750 0
194 20250318 161400 10027970 2750 2750 2750 2750 0
195 20250318 161300 10027970 2750 2750 2750 2750 0
196 20250318 161200 10027970 2750 2750 2750 2750 0
197 20250318 161100 10027970 2750 2750 2750 2750 0
198 20250318 161000 10027970 2750 2750 2750 2750 0
199 20250318 160900 10027970 2750 2750 2750 2750 0
200 20250318 160800 10027970 2750 2750 2750 2750 0
201 20250318 160700 10027970 2750 2750 2750 2750 0
202 20250318 160600 10027970 2750 2750 2750 2750 0
203 20250318 160500 10027970 2750 2750 2750 2750 0
204 20250318 160400 10027970 2750 2750 2750 2750 0
205 20250318 160300 10027970 2750 2750 2750 2750 0
206 20250318 160200 10027970 2750 2750 2750 2750 0
207 20250318 160100 10027970 2750 2750 2750 2750 0
208 20250318 160000 10027970 2750 2750 2750 2750 0
209 20250318 155900 10027970 2750 2750 2750 2750 0
210 20250318 155800 10027970 2750 2750 2750 2750 0
211 20250318 155700 10027970 2750 2750 2750 2750 0
212 20250318 155600 10027970 2750 2750 2750 2750 104
213 20250318 155500 10027970 2750 2750 2750 2750 0
214 20250318 155400 10027970 2750 2750 2750 2750 0
215 20250318 155300 10027970 2750 2750 2750 2750 0
216 20250318 155200 10027970 2750 2750 2750 2750 0
217 20250318 155100 10027970 2750 2750 2750 2750 0
218 20250318 155000 10027970 2750 2750 2750 2750 0
219 20250318 154900 10027970 2750 2750 2750 2750 0
220 20250318 154800 10027970 2750 2750 2750 2750 0
221 20250318 154700 10027970 2750 2750 2750 2750 0
222 20250318 154600 10027970 2750 2750 2750 2750 0
223 20250318 154500 10027970 2750 2750 2750 2750 0
224 20250318 154400 10027970 2750 2750 2750 2750 0
225 20250318 154300 10027970 2750 2750 2750 2750 0
226 20250318 154200 10027970 2750 2750 2750 2750 0
227 20250318 154100 10027970 2750 2750 2750 2750 0
228 20250318 154000 10027970 2750 2750 2750 2750 0
229 20250318 153900 10027970 2750 2750 2750 2750 0
230 20250318 153800 10027970 2750 2750 2750 2750 0
231 20250318 153700 10027970 2750 2750 2750 2750 0
232 20250318 153600 10027970 2750 2750 2750 2750 0
233 20250318 153500 10027970 2750 2750 2750 2750 0
234 20250318 153400 10027970 2750 2750 2750 2750 0
235 20250318 153300 10027970 2750 2750 2750 2750 0
236 20250318 153200 10027970 2750 2750 2750 2750 0
237 20250318 153100 10027970 2750 2750 2750 2750 0
238 20250318 153000 10027970 2750 2750 2750 2750 104
239 20250318 152900 9741970 2750 2750 2750 2750 0
240 20250318 152800 9741970 2750 2750 2750 2750 0
241 20250318 152700 9741970 2750 2750 2750 2750 0
242 20250318 152600 9741970 2750 2750 2750 2750 0
243 20250318 152500 9741970 2750 2750 2750 2750 0
244 20250318 152400 9741970 2750 2750 2750 2750 0
245 20250318 152300 9741970 2750 2750 2750 2750 0
246 20250318 152200 9741970 2750 2750 2750 2750 0
247 20250318 152100 9741970 2750 2750 2750 2750 0
248 20250318 152000 9741970 2750 2750 2750 2750 0
249 20250318 151900 9741970 2750 2750 2750 2750 0
250 20250318 151800 9741970 2750 2750 2750 2750 0
251 20250318 151700 9741970 2750 2750 2750 2750 0
252 20250318 151600 9741970 2750 2750 2750 2750 0
253 20250318 151500 9741970 2750 2750 2750 2750 0
254 20250318 151400 9741970 2750 2750 2750 2750 1
255 20250318 151300 9739220 2730 2730 2730 2730 0
256 20250318 151200 9739220 2730 2740 2740 2730 295
257 20250318 151100 8932275 2740 2740 2740 2740 0
258 20250318 151000 8932275 2740 2740 2740 2740 0
259 20250318 150900 8932275 2740 2740 2740 2740 0
260 20250318 150800 8932275 2740 2740 2740 2740 0
261 20250318 150700 8932275 2740 2740 2740 2740 0
262 20250318 150600 8932275 2740 2740 2740 2740 0
263 20250318 150500 8932275 2740 2740 2740 2740 0
264 20250318 150400 8932275 2740 2740 2740 2740 0
265 20250318 150300 8932275 2740 2740 2740 2740 0
266 20250318 150200 8932275 2740 2740 2740 2740 33
267 20250318 150100 8841855 2740 2740 2740 2740 0
268 20250318 150000 8841855 2740 2735 2740 2735 18
269 20250318 145900 8792610 2730 2730 2730 2730 0
270 20250318 145800 8792610 2730 2730 2730 2730 35
271 20250318 145700 8697060 2735 2735 2735 2735 0
272 20250318 145600 8697060 2735 2735 2735 2735 0
273 20250318 145500 8697060 2735 2735 2735 2735 0
274 20250318 145400 8697060 2735 2735 2735 2735 0
275 20250318 145300 8697060 2735 2735 2735 2735 0
276 20250318 145200 8697060 2735 2735 2735 2735 1
277 20250318 145100 8694325 2730 2735 2735 2730 23
278 20250318 145000 8631480 2745 2745 2745 2745 0
279 20250318 144900 8631480 2745 2745 2745 2745 0
280 20250318 144800 8631480 2745 2745 2745 2745 0
281 20250318 144700 8631480 2745 2745 2745 2745 0
282 20250318 144600 8631480 2745 2745 2745 2745 0
283 20250318 144500 8631480 2745 2745 2745 2745 0
284 20250318 144400 8631480 2745 2745 2745 2745 0
285 20250318 144300 8631480 2745 2745 2745 2745 0
286 20250318 144200 8631480 2745 2745 2745 2745 0
287 20250318 144100 8631480 2745 2745 2745 2745 0
288 20250318 144000 8631480 2745 2745 2745 2745 0
289 20250318 143900 8631480 2745 2745 2745 2745 0
290 20250318 143800 8631480 2745 2745 2745 2745 0
291 20250318 143700 8631480 2745 2745 2745 2745 0
292 20250318 143600 8631480 2745 2745 2745 2745 0
293 20250318 143500 8631480 2745 2745 2745 2745 0
294 20250318 143400 8631480 2745 2745 2745 2745 0
295 20250318 143300 8631480 2745 2745 2745 2745 0
296 20250318 143200 8631480 2745 2745 2745 2745 0
297 20250318 143100 8631480 2745 2745 2745 2745 0
298 20250318 143000 8631480 2745 2745 2745 2745 0
299 20250318 142900 8631480 2745 2745 2745 2745 0
300 20250318 142800 8631480 2745 2745 2745 2745 0
301 20250318 142700 8631480 2745 2745 2745 2745 0
302 20250318 142600 8631480 2745 2745 2745 2730 22
303 20250318 142500 8571335 2760 2760 2760 2760 0
304 20250318 142400 8571335 2760 2760 2760 2760 0
305 20250318 142300 8571335 2760 2760 2760 2760 0
306 20250318 142200 8571335 2760 2760 2760 2760 0
307 20250318 142100 8571335 2760 2760 2760 2760 0
308 20250318 142000 8571335 2760 2760 2760 2760 0
309 20250318 141900 8571335 2760 2760 2760 2760 0
310 20250318 141800 8571335 2760 2760 2760 2760 0
311 20250318 141700 8571335 2760 2760 2760 2760 0
312 20250318 141600 8571335 2760 2760 2760 2760 0
313 20250318 141500 8571335 2760 2760 2760 2760 0
314 20250318 141400 8571335 2760 2760 2760 2760 0
315 20250318 141300 8571335 2760 2760 2760 2760 0
316 20250318 141200 8571335 2760 2760 2760 2760 0
317 20250318 141100 8571335 2760 2760 2760 2760 0
318 20250318 141000 8571335 2760 2760 2760 2760 0
319 20250318 140900 8571335 2760 2760 2760 2760 0
320 20250318 140800 8571335 2760 2760 2760 2760 0
321 20250318 140700 8571335 2760 2760 2760 2760 0
322 20250318 140600 8571335 2760 2760 2760 2760 0
323 20250318 140500 8571335 2760 2760 2760 2760 0
324 20250318 140400 8571335 2760 2760 2760 2760 0
325 20250318 140300 8571335 2760 2760 2760 2760 0
326 20250318 140200 8571335 2760 2760 2760 2760 0
327 20250318 140100 8571335 2760 2760 2760 2760 0
328 20250318 140000 8571335 2760 2760 2760 2760 0
329 20250318 135900 8571335 2760 2760 2760 2760 0
330 20250318 135800 8571335 2760 2760 2760 2760 0
331 20250318 135700 8571335 2760 2760 2760 2760 0
332 20250318 135600 8571335 2760 2760 2760 2760 0
333 20250318 135500 8571335 2760 2760 2760 2760 0
334 20250318 135400 8571335 2760 2760 2760 2760 0
335 20250318 135300 8571335 2760 2760 2760 2760 0
336 20250318 135200 8571335 2760 2760 2760 2760 0
337 20250318 135100 8571335 2760 2760 2760 2760 0
338 20250318 135000 8571335 2760 2760 2760 2760 0
339 20250318 134900 8571335 2760 2760 2760 2760 0
340 20250318 134800 8571335 2760 2760 2760 2760 0
341 20250318 134700 8571335 2760 2760 2760 2760 0
342 20250318 134600 8571335 2760 2760 2760 2760 0
343 20250318 134500 8571335 2760 2760 2760 2760 0
344 20250318 134400 8571335 2760 2760 2760 2760 0
345 20250318 134300 8571335 2760 2760 2760 2760 0
346 20250318 134200 8571335 2760 2760 2760 2760 0
347 20250318 134100 8571335 2760 2760 2760 2760 0
348 20250318 134000 8571335 2760 2760 2760 2760 0
349 20250318 133900 8571335 2760 2760 2760 2760 1
350 20250318 133800 8568575 2730 2735 2735 2730 20
351 20250318 133700 8513970 2765 2765 2765 2765 0
352 20250318 133600 8513970 2765 2765 2765 2765 0
353 20250318 133500 8513970 2765 2765 2765 2765 0
354 20250318 133400 8513970 2765 2765 2765 2765 0
355 20250318 133300 8513970 2765 2765 2765 2765 0
356 20250318 133200 8513970 2765 2765 2765 2765 0
357 20250318 133100 8513970 2765 2765 2765 2765 0
358 20250318 133000 8513970 2765 2765 2765 2765 0
359 20250318 132900 8513970 2765 2765 2765 2765 0
360 20250318 132800 8513970 2765 2765 2765 2765 0
361 20250318 132700 8513970 2765 2765 2765 2765 0
362 20250318 132600 8513970 2765 2765 2765 2765 0
363 20250318 132500 8513970 2765 2765 2765 2765 0
364 20250318 132400 8513970 2765 2765 2765 2765 0
365 20250318 132300 8513970 2765 2765 2765 2765 0
366 20250318 132200 8513970 2765 2765 2765 2765 0
367 20250318 132100 8513970 2765 2765 2765 2765 0
368 20250318 132000 8513970 2765 2765 2765 2765 0
369 20250318 131900 8513970 2765 2765 2765 2765 0
370 20250318 131800 8513970 2765 2765 2765 2765 0
371 20250318 131700 8513970 2765 2765 2765 2765 0
372 20250318 131600 8513970 2765 2765 2765 2765 0
373 20250318 131500 8513970 2765 2765 2765 2765 0
374 20250318 131400 8513970 2765 2765 2765 2765 0
375 20250318 131300 8513970 2765 2765 2765 2765 0
376 20250318 131200 8513970 2765 2765 2765 2765 0
377 20250318 131100 8513970 2765 2765 2765 2765 0
378 20250318 131000 8513970 2765 2765 2765 2765 0
379 20250318 130900 8513970 2765 2765 2765 2765 0
380 20250318 130800 8513970 2765 2765 2765 2765 0
381 20250318 130700 8513970 2765 2765 2765 2765 0
382 20250318 130600 8513970 2765 2765 2765 2765 0
383 20250318 130500 8513970 2765 2765 2765 2765 0
384 20250318 130400 8513970 2765 2765 2765 2765 0
385 20250318 130300 8513970 2765 2765 2765 2765 0
386 20250318 130200 8513970 2765 2765 2765 2765 0
387 20250318 130100 8513970 2765 2765 2765 2765 0
388 20250318 130000 8513970 2765 2765 2765 2765 0
389 20250318 125900 8513970 2765 2765 2765 2765 0
390 20250318 125800 8513970 2765 2765 2765 2765 0
391 20250318 125700 8513970 2765 2765 2765 2765 0
392 20250318 125600 8513970 2765 2765 2765 2765 0
393 20250318 125500 8513970 2765 2765 2765 2765 0
394 20250318 125400 8513970 2765 2765 2765 2765 0
395 20250318 125300 8513970 2765 2765 2765 2765 0
396 20250318 125200 8513970 2765 2765 2765 2765 0
397 20250318 125100 8513970 2765 2765 2765 2765 0
398 20250318 125000 8513970 2765 2765 2765 2765 0
399 20250318 124900 8513970 2765 2765 2765 2765 0
400 20250318 124800 8513970 2765 2765 2765 2765 0
401 20250318 124700 8513970 2765 2765 2765 2765 0
402 20250318 124600 8513970 2765 2765 2765 2765 0
403 20250318 124500 8513970 2765 2765 2765 2765 0
404 20250318 124400 8513970 2765 2765 2765 2765 0
405 20250318 124300 8513970 2765 2765 2765 2765 0
406 20250318 124200 8513970 2765 2765 2765 2765 0
407 20250318 124100 8513970 2765 2765 2765 2765 0
408 20250318 124000 8513970 2765 2765 2765 2765 0
409 20250318 123900 8513970 2765 2765 2765 2765 0
410 20250318 123800 8513970 2765 2765 2765 2765 0
411 20250318 123700 8513970 2765 2765 2765 2765 0
412 20250318 123600 8513970 2765 2765 2765 2765 0
413 20250318 123500 8513970 2765 2765 2765 2765 0
414 20250318 123400 8513970 2765 2765 2765 2765 0
415 20250318 123300 8513970 2765 2765 2765 2765 0
416 20250318 123200 8513970 2765 2765 2765 2765 0
417 20250318 123100 8513970 2765 2765 2765 2765 0
418 20250318 123000 8513970 2765 2765 2765 2765 0
419 20250318 122900 8513970 2765 2765 2765 2765 0
420 20250318 122800 8513970 2765 2765 2765 2765 0
421 20250318 122700 8513970 2765 2765 2765 2765 0
422 20250318 122600 8513970 2765 2765 2765 2765 0
423 20250318 122500 8513970 2765 2765 2765 2765 0
424 20250318 122400 8513970 2765 2765 2765 2765 0
425 20250318 122300 8513970 2765 2765 2765 2765 0
426 20250318 122200 8513970 2765 2765 2765 2765 0
427 20250318 122100 8513970 2765 2765 2765 2765 0
428 20250318 122000 8513970 2765 2765 2765 2765 0
429 20250318 121900 8513970 2765 2765 2765 2765 0
430 20250318 121800 8513970 2765 2765 2765 2765 0
431 20250318 121700 8513970 2765 2765 2765 2765 0
432 20250318 121600 8513970 2765 2765 2765 2765 0
433 20250318 121500 8513970 2765 2765 2765 2765 0
434 20250318 121400 8513970 2765 2765 2765 2765 0
435 20250318 121300 8513970 2765 2765 2765 2765 0
436 20250318 121200 8513970 2765 2765 2765 2765 0
437 20250318 121100 8513970 2765 2765 2765 2765 0
438 20250318 121000 8513970 2765 2765 2765 2765 0
439 20250318 120900 8513970 2765 2765 2765 2765 0
440 20250318 120800 8513970 2765 2765 2765 2765 0
441 20250318 120700 8513970 2765 2765 2765 2765 0
442 20250318 120600 8513970 2765 2765 2765 2765 0
443 20250318 120500 8513970 2765 2765 2765 2765 0
444 20250318 120400 8513970 2765 2765 2765 2765 0
445 20250318 120300 8513970 2765 2765 2765 2765 0
446 20250318 120200 8513970 2765 2765 2765 2765 0
447 20250318 120100 8513970 2765 2765 2765 2765 1
448 20250318 120000 8511205 2715 2715 2715 2715 0
449 20250318 115900 8511205 2715 2715 2715 2715 0
450 20250318 115800 8511205 2715 2715 2715 2715 0
451 20250318 115700 8511205 2715 2715 2715 2715 0
452 20250318 115600 8511205 2715 2755 2755 2715 1640
453 20250318 115500 4012395 2775 2775 2775 2775 0
454 20250318 115400 4012395 2775 2775 2775 2775 0
455 20250318 115300 4012395 2775 2775 2775 2775 0
456 20250318 115200 4012395 2775 2775 2775 2775 0
457 20250318 115100 4012395 2775 2775 2775 2775 0
458 20250318 115000 4012395 2775 2775 2775 2775 0
459 20250318 114900 4012395 2775 2775 2775 2775 0
460 20250318 114800 4012395 2775 2775 2775 2775 0
461 20250318 114700 4012395 2775 2775 2775 2775 0
462 20250318 114600 4012395 2775 2775 2775 2775 0
463 20250318 114500 4012395 2775 2775 2775 2775 0
464 20250318 114400 4012395 2775 2775 2775 2775 0
465 20250318 114300 4012395 2775 2775 2775 2775 0
466 20250318 114200 4012395 2775 2775 2775 2775 0
467 20250318 114100 4012395 2775 2775 2775 2775 0
468 20250318 114000 4012395 2775 2775 2775 2775 10
469 20250318 113900 3984645 2775 2775 2775 2775 0
470 20250318 113800 3984645 2775 2775 2775 2775 0
471 20250318 113700 3984645 2775 2775 2775 2775 0
472 20250318 113600 3984645 2775 2775 2775 2775 0
473 20250318 113500 3984645 2775 2775 2775 2775 1
474 20250318 113400 3981870 2755 2755 2755 2755 0
475 20250318 113300 3981870 2755 2755 2755 2755 0
476 20250318 113200 3981870 2755 2755 2755 2755 0
477 20250318 113100 3981870 2755 2755 2755 2755 0
478 20250318 113000 3981870 2755 2755 2755 2755 2
479 20250318 112900 3976360 2775 2775 2775 2775 0
480 20250318 112800 3976360 2775 2775 2775 2775 0
481 20250318 112700 3976360 2775 2775 2775 2775 0
482 20250318 112600 3976360 2775 2775 2775 2775 0
483 20250318 112500 3976360 2775 2775 2775 2775 0
484 20250318 112400 3976360 2775 2775 2775 2775 0
485 20250318 112300 3976360 2775 2775 2775 2775 0
486 20250318 112200 3976360 2775 2775 2775 2775 0
487 20250318 112100 3976360 2775 2775 2775 2775 0
488 20250318 112000 3976360 2775 2775 2775 2775 0
489 20250318 111900 3976360 2775 2775 2775 2775 0
490 20250318 111800 3976360 2775 2775 2775 2775 0
491 20250318 111700 3976360 2775 2775 2775 2775 0
492 20250318 111600 3976360 2775 2775 2775 2775 0
493 20250318 111500 3976360 2775 2775 2775 2775 1
494 20250318 111400 3973585 2755 2755 2755 2755 0
495 20250318 111300 3973585 2755 2755 2755 2755 0
496 20250318 111200 3973585 2755 2755 2755 2755 0
497 20250318 111100 3973585 2755 2755 2755 2755 0
498 20250318 111000 3973585 2755 2755 2755 2755 0
499 20250318 110900 3973585 2755 2755 2755 2755 0
500 20250318 110800 3973585 2755 2755 2755 2755 0
501 20250318 110700 3973585 2755 2755 2755 2755 0
502 20250318 110600 3973585 2755 2755 2755 2755 0
503 20250318 110500 3973585 2755 2755 2755 2755 0
504 20250318 110400 3973585 2755 2755 2755 2755 0
505 20250318 110300 3973585 2755 2755 2755 2755 0
506 20250318 110200 3973585 2755 2755 2755 2755 0
507 20250318 110100 3973585 2755 2755 2755 2755 0
508 20250318 110000 3973585 2755 2755 2755 2755 0
509 20250318 105900 3973585 2755 2755 2755 2755 0
510 20250318 105800 3973585 2755 2755 2755 2755 0
511 20250318 105700 3973585 2755 2755 2755 2755 0
512 20250318 105600 3973585 2755 2755 2755 2755 0
513 20250318 105500 3973585 2755 2755 2755 2755 9
514 20250318 105400 3948790 2780 2780 2780 2780 0
515 20250318 105300 3948790 2780 2780 2780 2780 0
516 20250318 105200 3948790 2780 2780 2780 2780 0
517 20250318 105100 3948790 2780 2780 2780 2780 0
518 20250318 105000 3948790 2780 2780 2780 2780 0
519 20250318 104900 3948790 2780 2780 2780 2780 0
520 20250318 104800 3948790 2780 2780 2780 2780 0
521 20250318 104700 3948790 2780 2780 2780 2780 0
522 20250318 104600 3948790 2780 2780 2780 2780 0
523 20250318 104500 3948790 2780 2780 2780 2780 0
524 20250318 104400 3948790 2780 2780 2780 2780 0
525 20250318 104300 3948790 2780 2780 2780 2780 0
526 20250318 104200 3948790 2780 2780 2780 2780 0
527 20250318 104100 3948790 2780 2780 2780 2780 0
528 20250318 104000 3948790 2780 2780 2780 2780 0
529 20250318 103900 3948790 2780 2780 2780 2780 0
530 20250318 103800 3948790 2780 2780 2780 2780 0
531 20250318 103700 3948790 2780 2780 2780 2780 0
532 20250318 103600 3948790 2780 2780 2780 2780 0
533 20250318 103500 3948790 2780 2780 2780 2780 0
534 20250318 103400 3948790 2780 2780 2780 2780 0
535 20250318 103300 3948790 2780 2780 2780 2780 0
536 20250318 103200 3948790 2780 2780 2780 2780 0
537 20250318 103100 3948790 2780 2780 2780 2780 0
538 20250318 103000 3948790 2780 2780 2780 2780 0
539 20250318 102900 3948790 2780 2780 2780 2780 0
540 20250318 102800 3948790 2780 2780 2780 2780 0
541 20250318 102700 3948790 2780 2780 2780 2780 0
542 20250318 102600 3948790 2780 2780 2780 2780 0
543 20250318 102500 3948790 2780 2780 2780 2780 0
544 20250318 102400 3948790 2780 2780 2780 2780 0
545 20250318 102300 3948790 2780 2780 2780 2780 0
546 20250318 102200 3948790 2780 2780 2780 2780 0
547 20250318 102100 3948790 2780 2780 2780 2780 0
548 20250318 102000 3948790 2780 2780 2780 2780 0
549 20250318 101900 3948790 2780 2780 2780 2780 0
550 20250318 101800 3948790 2780 2780 2780 2780 0
551 20250318 101700 3948790 2780 2780 2780 2780 0
552 20250318 101600 3948790 2780 2780 2780 2780 0
553 20250318 101500 3948790 2780 2780 2780 2780 0
554 20250318 101400 3948790 2780 2780 2780 2780 0
555 20250318 101300 3948790 2780 2780 2780 2780 0
556 20250318 101200 3948790 2780 2780 2780 2780 0
557 20250318 101100 3948790 2780 2780 2780 2780 0
558 20250318 101000 3948790 2780 2780 2780 2780 0
559 20250318 100900 3948790 2780 2780 2780 2780 0
560 20250318 100800 3948790 2780 2780 2780 2780 0
561 20250318 100700 3948790 2780 2780 2780 2780 0
562 20250318 100600 3948790 2780 2780 2780 2780 0
563 20250318 100500 3948790 2780 2780 2780 2780 0
564 20250318 100400 3948790 2780 2780 2780 2780 0
565 20250318 100300 3948790 2780 2780 2780 2780 0
566 20250318 100200 3948790 2780 2780 2780 2780 0
567 20250318 100100 3948790 2780 2780 2780 2780 0
568 20250318 100000 3948790 2780 2780 2780 2780 0
569 20250318 095900 3948790 2780 2780 2780 2780 0
570 20250318 095800 3948790 2780 2780 2780 2780 0
571 20250318 095700 3948790 2780 2780 2780 2780 0
572 20250318 095600 3948790 2780 2780 2780 2780 0
573 20250318 095500 3948790 2780 2780 2780 2780 0
574 20250318 095400 3948790 2780 2780 2780 2780 0
575 20250318 095300 3948790 2780 2780 2780 2780 0
576 20250318 095200 3948790 2780 2780 2780 2780 0
577 20250318 095100 3948790 2780 2780 2780 2780 0
578 20250318 095000 3948790 2780 2780 2780 2780 0
579 20250318 094900 3948790 2780 2780 2780 2780 0
580 20250318 094800 3948790 2780 2780 2780 2780 0
581 20250318 094700 3948790 2780 2780 2780 2780 0
582 20250318 094600 3948790 2780 2780 2780 2780 0
583 20250318 094500 3948790 2780 2780 2780 2780 0
584 20250318 094400 3948790 2780 2780 2780 2780 0
585 20250318 094300 3948790 2780 2780 2780 2780 0
586 20250318 094200 3948790 2780 2780 2780 2780 0
587 20250318 094100 3948790 2780 2780 2780 2780 0
588 20250318 094000 3948790 2780 2780 2780 2780 0
589 20250318 093900 3948790 2780 2780 2780 2780 0
590 20250318 093800 3948790 2780 2770 2780 2770 71
591 20250318 093700 3751430 2770 2770 2770 2770 0
592 20250318 093600 3751430 2770 2770 2770 2770 0
593 20250318 093500 3751430 2770 2770 2770 2770 0
594 20250318 093400 3751430 2770 2770 2770 2770 0
595 20250318 093300 3751430 2770 2770 2770 2770 0
596 20250318 093200 3751430 2770 2770 2770 2770 0
597 20250318 093100 3751430 2770 2770 2770 2770 0
598 20250318 093000 3751430 2770 2765 2770 2765 53
599 20250318 092900 3604675 2745 2745 2745 2745 172
600 20250318 092800 3132535 2770 2770 2770 2770 0
601 20250318 092700 3132535 2770 2770 2770 2770 0
602 20250318 092600 3132535 2770 2770 2770 2770 0
603 20250318 092500 3132535 2770 2770 2770 2770 2
604 20250318 092400 3126995 2745 2745 2745 2745 0
605 20250318 092300 3126995 2745 2745 2745 2745 0
606 20250318 092200 3126995 2745 2745 2745 2745 0
607 20250318 092100 3126995 2745 2745 2745 2745 0
608 20250318 092000 3126995 2745 2745 2745 2745 0
609 20250318 091900 3126995 2745 2745 2745 2745 10
610 20250318 091800 3099545 2790 2790 2790 2790 0
611 20250318 091700 3099545 2790 2790 2790 2790 0
612 20250318 091600 3099545 2790 2790 2790 2790 0
613 20250318 091500 3099545 2790 2790 2790 2790 0
614 20250318 091400 3099545 2790 2790 2790 2790 0
615 20250318 091300 3099545 2790 2790 2790 2790 0
616 20250318 091200 3099545 2790 2790 2790 2790 0
617 20250318 091100 3099545 2790 2790 2790 2790 0
618 20250318 091000 3099545 2790 2730 2790 2730 801
619 20250318 090900 906335 2715 2715 2715 2715 0
620 20250318 090800 906335 2715 2715 2715 2715 0
621 20250318 090700 906335 2715 2715 2715 2715 0
622 20250318 090600 906335 2715 2715 2715 2715 0
623 20250318 090500 906335 2715 2715 2715 2715 0
624 20250318 090400 906335 2715 2715 2715 2715 0
625 20250318 090300 906335 2715 2715 2715 2715 0
626 20250318 090200 906335 2715 2715 2715 2715 0
627 20250318 090100 906335 2715 2715 2715 2715 0
628 20250318 090000 906335 2715 2705 2715 2705 335

1
039740/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,8018397,0,21649671900,0.00
20250313,0,8018397,0,22130775720,0.00
20250312,0,8018397,0,22170867705,0.00
20250311,0,8018397,0,21769947855,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 8018397 0 21649671900 0.00
3 20250313 0 8018397 0 22130775720 0.00
4 20250312 0 8018397 0 22170867705 0.00
5 20250311 0 8018397 0 21769947855 0.00