ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
040160/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,192700,38356248,2570,2570,2570,2570,361
20250318,192600,38356248,2570,2570,2570,2570,0
20250318,192500,38356248,2570,2570,2570,2570,0
20250318,192400,38356248,2570,2570,2570,2570,0
20250318,192300,38356248,2570,2570,2570,2570,0
20250318,192200,38356248,2570,2570,2570,2570,0
20250318,192100,38356248,2570,2570,2570,2570,0
20250318,192000,38356248,2570,2570,2570,2570,0
20250318,191900,38356248,2570,2570,2570,2570,0
20250318,191800,38356248,2570,2570,2570,2570,0
20250318,191700,38356248,2570,2570,2570,2570,0
20250318,191600,38356248,2570,2570,2570,2570,0
20250318,191500,38356248,2570,2570,2570,2570,0
20250318,191400,38356248,2570,2570,2570,2570,0
20250318,191300,38356248,2570,2570,2570,2570,0
20250318,191200,38356248,2570,2570,2570,2570,0
20250318,191100,38356248,2570,2570,2570,2570,0
20250318,191000,38356248,2570,2570,2570,2570,0
20250318,190900,38356248,2570,2570,2570,2570,0
20250318,190800,38356248,2570,2570,2570,2570,0
20250318,190700,38356248,2570,2570,2570,2570,0
20250318,190600,38356248,2570,2570,2570,2570,0
20250318,190500,38356248,2570,2570,2570,2570,0
20250318,190400,38356248,2570,2570,2570,2570,0
20250318,190300,38356248,2570,2570,2570,2570,0
20250318,190200,38356248,2570,2570,2570,2570,0
20250318,190100,38356248,2570,2570,2570,2570,0
20250318,190000,38356248,2570,2570,2570,2570,0
20250318,185900,38356248,2570,2570,2570,2570,0
20250318,185800,38356248,2570,2570,2570,2570,0
20250318,185700,38356248,2570,2570,2570,2570,361
20250318,185600,38356248,2570,2570,2570,2570,0
20250318,185500,38356248,2570,2570,2570,2570,0
20250318,185400,38356248,2570,2570,2570,2570,0
20250318,185300,38356248,2570,2570,2570,2570,0
20250318,185200,38356248,2570,2570,2570,2570,0
20250318,185100,38356248,2570,2570,2570,2570,0
20250318,185000,38356248,2570,2570,2570,2570,0
20250318,184900,38356248,2570,2570,2570,2570,0
20250318,184800,38356248,2570,2570,2570,2570,0
20250318,184700,38356248,2570,2570,2570,2570,0
20250318,184600,38356248,2570,2570,2570,2570,0
20250318,184500,38356248,2570,2570,2570,2570,0
20250318,184400,38356248,2570,2570,2570,2570,0
20250318,184300,38356248,2570,2570,2570,2570,0
20250318,184200,38356248,2570,2570,2570,2570,0
20250318,184100,38356248,2570,2570,2570,2570,0
20250318,184000,38356248,2570,2570,2570,2570,0
20250318,183900,38356248,2570,2570,2570,2570,0
20250318,183800,38356248,2570,2570,2570,2570,0
20250318,183700,38356248,2570,2570,2570,2570,0
20250318,183600,38356248,2570,2570,2570,2570,0
20250318,183500,38356248,2570,2570,2570,2570,0
20250318,183400,38356248,2570,2570,2570,2570,0
20250318,183300,38356248,2570,2570,2570,2570,0
20250318,183200,38356248,2570,2570,2570,2570,0
20250318,183100,38356248,2570,2570,2570,2570,0
20250318,183000,38356248,2570,2570,2570,2570,0
20250318,182900,38356248,2570,2570,2570,2570,0
20250318,182800,38356248,2570,2570,2570,2570,0
20250318,182700,38356248,2570,2570,2570,2570,361
20250318,182600,38356248,2570,2570,2570,2570,0
20250318,182500,38356248,2570,2570,2570,2570,0
20250318,182400,38356248,2570,2570,2570,2570,0
20250318,182300,38356248,2570,2570,2570,2570,0
20250318,182200,38356248,2570,2570,2570,2570,0
20250318,182100,38356248,2570,2570,2570,2570,0
20250318,182000,38356248,2570,2570,2570,2570,0
20250318,181900,38356248,2570,2570,2570,2570,0
20250318,181800,38356248,2570,2570,2570,2570,0
20250318,181700,38356248,2570,2570,2570,2570,0
20250318,181600,38356248,2570,2570,2570,2570,0
20250318,181500,38356248,2570,2570,2570,2570,0
20250318,181400,38356248,2570,2570,2570,2570,0
20250318,181300,38356248,2570,2570,2570,2570,0
20250318,181200,38356248,2570,2570,2570,2570,0
20250318,181100,38356248,2570,2570,2570,2570,0
20250318,181000,38356248,2570,2570,2570,2570,0
20250318,180900,38356248,2570,2570,2570,2570,0
20250318,180800,38356248,2570,2570,2570,2570,0
20250318,180700,38356248,2570,2570,2570,2570,0
20250318,180600,38356248,2570,2570,2570,2570,0
20250318,180500,38356248,2570,2570,2570,2570,0
20250318,180400,38356248,2570,2570,2570,2570,0
20250318,180300,38356248,2570,2570,2570,2570,0
20250318,180200,38356248,2570,2570,2570,2570,0
20250318,180100,38356248,2570,2570,2570,2570,0
20250318,180000,38356248,2570,2570,2570,2570,0
20250318,175900,38356248,2570,2570,2570,2570,0
20250318,175800,38356248,2570,2570,2570,2570,0
20250318,175700,38356248,2570,2570,2570,2570,361
20250318,175600,38356248,2570,2570,2570,2570,0
20250318,175500,38356248,2570,2570,2570,2570,0
20250318,175400,38356248,2570,2570,2570,2570,0
20250318,175300,38356248,2570,2570,2570,2570,0
20250318,175200,38356248,2570,2570,2570,2570,0
20250318,175100,38356248,2570,2570,2570,2570,0
20250318,175000,38356248,2570,2570,2570,2570,0
20250318,174900,38356248,2570,2570,2570,2570,0
20250318,174800,38356248,2570,2570,2570,2570,0
20250318,174700,38356248,2570,2570,2570,2570,0
20250318,174600,38356248,2570,2570,2570,2570,0
20250318,174500,38356248,2570,2570,2570,2570,0
20250318,174400,38356248,2570,2570,2570,2570,0
20250318,174300,38356248,2570,2570,2570,2570,0
20250318,174200,38356248,2570,2570,2570,2570,0
20250318,174100,38356248,2570,2570,2570,2570,0
20250318,174000,38356248,2570,2570,2570,2570,0
20250318,173900,38356248,2570,2570,2570,2570,0
20250318,173800,38356248,2570,2570,2570,2570,0
20250318,173700,38356248,2570,2570,2570,2570,0
20250318,173600,38356248,2570,2570,2570,2570,0
20250318,173500,38356248,2570,2570,2570,2570,0
20250318,173400,38356248,2570,2570,2570,2570,0
20250318,173300,38356248,2570,2570,2570,2570,0
20250318,173200,38356248,2570,2570,2570,2570,0
20250318,173100,38356248,2570,2570,2570,2570,0
20250318,173000,38356248,2570,2570,2570,2570,0
20250318,172900,38356248,2570,2570,2570,2570,0
20250318,172800,38356248,2570,2570,2570,2570,0
20250318,172700,38356248,2570,2570,2570,2570,361
20250318,172600,38356248,2570,2570,2570,2570,0
20250318,172500,38356248,2570,2570,2570,2570,0
20250318,172400,38356248,2570,2570,2570,2570,0
20250318,172300,38356248,2570,2570,2570,2570,0
20250318,172200,38356248,2570,2570,2570,2570,0
20250318,172100,38356248,2570,2570,2570,2570,0
20250318,172000,38356248,2570,2570,2570,2570,0
20250318,171900,38356248,2570,2570,2570,2570,0
20250318,171800,38356248,2570,2570,2570,2570,0
20250318,171700,38356248,2570,2570,2570,2570,0
20250318,171600,38356248,2570,2570,2570,2570,0
20250318,171500,38356248,2570,2570,2570,2570,0
20250318,171400,38356248,2570,2570,2570,2570,0
20250318,171300,38356248,2570,2570,2570,2570,0
20250318,171200,38356248,2570,2570,2570,2570,0
20250318,171100,38356248,2570,2570,2570,2570,0
20250318,171000,38356248,2570,2570,2570,2570,0
20250318,170900,38356248,2570,2570,2570,2570,0
20250318,170800,38356248,2570,2570,2570,2570,0
20250318,170700,38356248,2570,2570,2570,2570,0
20250318,170600,38356248,2570,2570,2570,2570,0
20250318,170500,38356248,2570,2570,2570,2570,0
20250318,170400,38356248,2570,2570,2570,2570,0
20250318,170300,38356248,2570,2570,2570,2570,0
20250318,170200,38356248,2570,2570,2570,2570,0
20250318,170100,38356248,2570,2570,2570,2570,0
20250318,170000,38356248,2570,2570,2570,2570,0
20250318,165900,38356248,2570,2570,2570,2570,0
20250318,165800,38356248,2570,2570,2570,2570,0
20250318,165700,38356248,2570,2570,2570,2570,361
20250318,165600,38356248,2570,2570,2570,2570,0
20250318,165500,38356248,2570,2570,2570,2570,0
20250318,165400,38356248,2570,2570,2570,2570,0
20250318,165300,38356248,2570,2570,2570,2570,0
20250318,165200,38356248,2570,2570,2570,2570,0
20250318,165100,38356248,2570,2570,2570,2570,0
20250318,165000,38356248,2570,2570,2570,2570,0
20250318,164900,38356248,2570,2570,2570,2570,0
20250318,164800,38356248,2570,2570,2570,2570,0
20250318,164700,38356248,2570,2570,2570,2570,0
20250318,164600,38356248,2570,2570,2570,2570,0
20250318,164500,38356248,2570,2570,2570,2570,0
20250318,164400,38356248,2570,2570,2570,2570,0
20250318,164300,38356248,2570,2570,2570,2570,0
20250318,164200,38356248,2570,2570,2570,2570,0
20250318,164100,38356248,2570,2570,2570,2570,0
20250318,164000,38356248,2570,2570,2570,2570,0
20250318,163900,38356248,2570,2570,2570,2570,0
20250318,163800,38356248,2570,2570,2570,2570,0
20250318,163700,38356248,2570,2570,2570,2570,0
20250318,163600,38356248,2570,2570,2570,2570,0
20250318,163500,38356248,2570,2570,2570,2570,0
20250318,163400,38356248,2570,2570,2570,2570,0
20250318,163300,38356248,2570,2570,2570,2570,0
20250318,163200,38356248,2570,2570,2570,2570,0
20250318,163100,38356248,2570,2570,2570,2570,0
20250318,163000,38356248,2570,2570,2570,2570,0
20250318,162900,38356248,2570,2570,2570,2570,0
20250318,162800,38356248,2570,2570,2570,2570,0
20250318,162700,38356248,2570,2570,2570,2570,361
20250318,162600,38356248,2570,2570,2570,2570,0
20250318,162500,38356248,2570,2570,2570,2570,0
20250318,162400,38356248,2570,2570,2570,2570,0
20250318,162300,38356248,2570,2570,2570,2570,0
20250318,162200,38356248,2570,2570,2570,2570,0
20250318,162100,38356248,2570,2570,2570,2570,0
20250318,162000,38356248,2570,2570,2570,2570,0
20250318,161900,38356248,2570,2570,2570,2570,0
20250318,161800,38356248,2570,2570,2570,2570,0
20250318,161700,38356248,2570,2570,2570,2570,0
20250318,161600,38356248,2570,2570,2570,2570,0
20250318,161500,38356248,2570,2570,2570,2570,0
20250318,161400,38356248,2570,2570,2570,2570,0
20250318,161300,38356248,2570,2570,2570,2570,0
20250318,161200,38356248,2570,2570,2570,2570,0
20250318,161100,38356248,2570,2570,2570,2570,0
20250318,161000,38356248,2570,2570,2570,2570,0
20250318,160900,38356248,2570,2570,2570,2570,0
20250318,160800,38356248,2570,2570,2570,2570,0
20250318,160700,38356248,2570,2570,2570,2570,0
20250318,160600,38356248,2570,2570,2570,2570,0
20250318,160500,38356248,2570,2570,2570,2570,0
20250318,160400,38356248,2570,2570,2570,2570,0
20250318,160300,38356248,2570,2570,2570,2570,0
20250318,160200,38356248,2570,2570,2570,2570,0
20250318,160100,38356248,2570,2570,2570,2570,0
20250318,160000,38356248,2570,2570,2570,2570,0
20250318,155900,38356248,2570,2570,2570,2570,0
20250318,155800,38356248,2570,2570,2570,2570,0
20250318,155700,38356248,2570,2570,2570,2570,361
20250318,155600,38356248,2570,2570,2570,2570,0
20250318,155500,38356248,2570,2570,2570,2570,0
20250318,155400,38356248,2570,2570,2570,2570,0
20250318,155300,38356248,2570,2570,2570,2570,0
20250318,155200,38356248,2570,2570,2570,2570,0
20250318,155100,38356248,2570,2570,2570,2570,0
20250318,155000,38356248,2570,2570,2570,2570,0
20250318,154900,38356248,2570,2570,2570,2570,0
20250318,154800,38356248,2570,2570,2570,2570,0
20250318,154700,38356248,2570,2570,2570,2570,0
20250318,154600,38356248,2570,2570,2570,2570,0
20250318,154500,38356248,2570,2570,2570,2570,0
20250318,154400,38356248,2570,2570,2570,2570,0
20250318,154300,38356248,2570,2570,2570,2570,0
20250318,154200,38356248,2570,2570,2570,2570,0
20250318,154100,38356248,2570,2570,2570,2570,0
20250318,154000,38356248,2570,2570,2570,2570,0
20250318,153900,38356248,2570,2570,2570,2570,0
20250318,153800,38356248,2570,2570,2570,2570,0
20250318,153700,38356248,2570,2570,2570,2570,0
20250318,153600,38356248,2570,2570,2570,2570,0
20250318,153500,38356248,2570,2570,2570,2570,0
20250318,153400,38356248,2570,2570,2570,2570,0
20250318,153300,38356248,2570,2570,2570,2570,0
20250318,153200,38356248,2570,2570,2570,2570,0
20250318,153100,38356248,2570,2570,2570,2570,0
20250318,153000,38356248,2570,2570,2570,2570,361
20250318,152900,37428478,2565,2565,2565,2565,0
20250318,152800,37428478,2565,2565,2565,2565,0
20250318,152700,37428478,2565,2565,2565,2565,0
20250318,152600,37428478,2565,2565,2565,2565,0
20250318,152500,37428478,2565,2565,2565,2565,0
20250318,152400,37428478,2565,2565,2565,2565,0
20250318,152300,37428478,2565,2565,2565,2565,0
20250318,152200,37428478,2565,2565,2565,2565,0
20250318,152100,37428478,2565,2565,2565,2565,0
20250318,152000,37428478,2565,2565,2565,2565,0
20250318,151900,37428478,2565,2565,2565,2565,2
20250318,151800,37423348,2565,2565,2565,2565,2
20250318,151700,37418218,2565,2565,2565,2565,2
20250318,151600,37413088,2565,2565,2565,2565,1
20250318,151500,37410523,2565,2570,2570,2565,2
20250318,151400,37405388,2570,2570,2570,2570,1
20250318,151300,37402818,2570,2570,2570,2570,1
20250318,151200,37400248,2570,2570,2570,2570,1
20250318,151100,37397678,2570,2570,2570,2570,2
20250318,151000,37392538,2570,2540,2570,2540,197
20250318,150900,36890998,2570,2570,2570,2570,2
20250318,150800,36885858,2570,2570,2570,2570,3
20250318,150700,36878148,2570,2570,2570,2570,1
20250318,150600,36875578,2570,2570,2570,2570,2
20250318,150500,36870438,2570,2570,2570,2570,1
20250318,150400,36867868,2570,2570,2570,2570,2
20250318,150300,36862728,2570,2570,2570,2570,1
20250318,150200,36860158,2570,2560,2570,2560,311
20250318,150100,36063718,2560,2560,2560,2560,10
20250318,150000,36038118,2560,2560,2560,2560,19
20250318,145900,35989478,2560,2560,2560,2560,1
20250318,145800,35986918,2560,2560,2560,2560,6
20250318,145700,35971558,2560,2560,2560,2560,3
20250318,145600,35963878,2560,2560,2560,2560,1
20250318,145500,35961318,2560,2540,2560,2540,199
20250318,145400,35455818,2540,2540,2540,2540,891
20250318,145300,33192678,2540,2537,2540,2537,4439
20250318,145200,21920822,2535,2535,2535,2535,437
20250318,145100,20813027,2537,2537,2537,2537,0
20250318,145000,20813027,2537,2537,2537,2537,0
20250318,144900,20813027,2537,2537,2537,2537,0
20250318,144800,20813027,2537,2535,2537,2535,36
20250318,144700,20721765,2537,2537,2537,2537,2
20250318,144600,20716691,2537,2537,2537,2537,0
20250318,144500,20716691,2537,2537,2537,2537,80
20250318,144400,20513731,2537,2537,2537,2537,20
20250318,144300,20462991,2537,2537,2537,2537,1
20250318,144200,20460454,2537,2537,2537,2537,0
20250318,144100,20460454,2537,2537,2537,2537,0
20250318,144000,20460454,2537,2537,2537,2537,1
20250318,143900,20457917,2537,2537,2537,2537,0
20250318,143800,20457917,2537,2537,2537,2537,0
20250318,143700,20457917,2537,2537,2537,2537,0
20250318,143600,20457917,2537,2537,2537,2537,1
20250318,143500,20455380,2537,2537,2537,2537,1
20250318,143400,20452843,2537,2537,2537,2537,0
20250318,143300,20452843,2537,2537,2537,2537,1
20250318,143200,20450306,2537,2537,2537,2537,0
20250318,143100,20450306,2537,2537,2537,2537,1
20250318,143000,20447769,2537,2537,2537,2537,0
20250318,142900,20447769,2537,2537,2537,2537,0
20250318,142800,20447769,2537,2537,2537,2537,0
20250318,142700,20447769,2537,2537,2537,2537,0
20250318,142600,20447769,2537,2537,2537,2537,0
20250318,142500,20447769,2537,2537,2537,2537,1
20250318,142400,20445232,2540,2540,2540,2540,0
20250318,142300,20445232,2540,2540,2540,2540,4
20250318,142200,20435072,2540,2540,2540,2540,1
20250318,142100,20432532,2540,2540,2540,2540,1
20250318,142000,20429992,2540,2540,2540,2540,2
20250318,141900,20424912,2540,2540,2540,2540,1
20250318,141800,20422372,2540,2540,2540,2540,0
20250318,141700,20422372,2540,2540,2540,2540,5
20250318,141600,20409672,2540,2540,2540,2540,2
20250318,141500,20404592,2540,2540,2540,2540,1
20250318,141400,20402052,2540,2540,2540,2540,0
20250318,141300,20402052,2540,2540,2540,2540,2
20250318,141200,20396972,2540,2540,2540,2540,10
20250318,141100,20371572,2540,2540,2540,2540,10
20250318,141000,20346172,2540,2540,2540,2540,0
20250318,140900,20346172,2540,2540,2540,2540,1
20250318,140800,20343632,2540,2540,2540,2540,0
20250318,140700,20343632,2540,2540,2540,2540,11
20250318,140600,20315692,2540,2540,2540,2540,1
20250318,140500,20313152,2540,2540,2540,2540,6
20250318,140400,20297912,2540,2540,2540,2540,0
20250318,140300,20297912,2540,2540,2540,2540,0
20250318,140200,20297912,2540,2540,2540,2540,1
20250318,140100,20295372,2540,2540,2540,2540,1
20250318,140000,20292832,2540,2540,2540,2540,0
20250318,135900,20292832,2540,2540,2540,2540,20
20250318,135800,20242032,2540,2540,2540,2540,32
20250318,135700,20160752,2540,2540,2540,2540,20
20250318,135600,20109952,2540,2540,2540,2540,0
20250318,135500,20109952,2540,2540,2540,2540,23
20250318,135400,20051532,2540,2540,2540,2540,1
20250318,135300,20048992,2540,2540,2540,2540,19
20250318,135200,20000732,2540,2540,2540,2540,0
20250318,135100,20000732,2540,2540,2540,2540,0
20250318,135000,20000732,2540,2540,2540,2540,1
20250318,134900,19998192,2540,2540,2540,2540,0
20250318,134800,19998192,2540,2540,2540,2540,0
20250318,134700,19998192,2540,2540,2540,2540,2
20250318,134600,19993112,2535,2535,2535,2535,96
20250318,134500,19749752,2540,2540,2540,2540,0
20250318,134400,19749752,2540,2540,2540,2540,1
20250318,134300,19747212,2540,2540,2540,2540,12
20250318,134200,19716732,2540,2540,2540,2540,0
20250318,134100,19716732,2540,2535,2540,2535,4
20250318,134000,19706582,2540,2540,2540,2540,0
20250318,133900,19706582,2540,2540,2540,2540,0
20250318,133800,19706582,2540,2540,2540,2540,1
20250318,133700,19704042,2540,2540,2540,2540,0
20250318,133600,19704042,2540,2540,2540,2540,1
20250318,133500,19701502,2540,2540,2540,2540,0
20250318,133400,19701502,2540,2540,2540,2540,0
20250318,133300,19701502,2540,2540,2540,2540,0
20250318,133200,19701502,2540,2540,2540,2540,0
20250318,133100,19701502,2540,2540,2540,2540,0
20250318,133000,19701502,2540,2540,2540,2540,1
20250318,132900,19698962,2540,2540,2540,2540,0
20250318,132800,19698962,2540,2540,2540,2540,0
20250318,132700,19698962,2540,2535,2540,2535,4
20250318,132600,19688812,2535,2535,2535,2535,201
20250318,132500,19179277,2540,2540,2540,2540,2
20250318,132400,19174197,2540,2540,2540,2540,0
20250318,132300,19174197,2540,2550,2550,2537,999
20250318,132200,16633241,2555,2555,2555,2555,0
20250318,132100,16633241,2555,2555,2555,2555,0
20250318,132000,16633241,2555,2555,2555,2555,0
20250318,131900,16633241,2555,2555,2555,2555,1
20250318,131800,16630686,2555,2555,2555,2555,1
20250318,131700,16628131,2555,2555,2555,2555,26
20250318,131600,16561701,2555,2555,2555,2555,0
20250318,131500,16561701,2555,2555,2555,2555,10
20250318,131400,16536151,2555,2555,2555,2555,10
20250318,131300,16510601,2555,2555,2555,2555,0
20250318,131200,16510601,2555,2555,2555,2555,0
20250318,131100,16510601,2555,2555,2555,2555,0
20250318,131000,16510601,2555,2555,2555,2555,0
20250318,130900,16510601,2555,2555,2555,2555,0
20250318,130800,16510601,2555,2555,2555,2555,0
20250318,130700,16510601,2555,2555,2555,2555,1
20250318,130600,16508046,2555,2555,2555,2555,0
20250318,130500,16508046,2555,2555,2555,2555,3
20250318,130400,16500381,2555,2555,2555,2555,87
20250318,130300,16278096,2555,2555,2555,2555,0
20250318,130200,16278096,2555,2555,2555,2555,0
20250318,130100,16278096,2555,2555,2555,2555,0
20250318,130000,16278096,2555,2555,2555,2555,1
20250318,125900,16275541,2557,2557,2557,2557,0
20250318,125800,16275541,2557,2557,2557,2557,0
20250318,125700,16275541,2557,2557,2557,2557,3
20250318,125600,16267870,2557,2557,2557,2557,600
20250318,125500,14733670,2560,2560,2560,2560,0
20250318,125400,14733670,2560,2560,2560,2560,0
20250318,125300,14733670,2560,2560,2560,2560,0
20250318,125200,14733670,2560,2560,2560,2560,0
20250318,125100,14733670,2560,2560,2560,2560,0
20250318,125000,14733670,2560,2560,2560,2560,0
20250318,124900,14733670,2560,2560,2560,2560,0
20250318,124800,14733670,2560,2560,2560,2560,0
20250318,124700,14733670,2560,2560,2560,2560,0
20250318,124600,14733670,2560,2560,2560,2560,1
20250318,124500,14731110,2557,2557,2557,2557,10
20250318,124400,14705540,2557,2557,2557,2557,2
20250318,124300,14700426,2557,2557,2557,2557,0
20250318,124200,14700426,2557,2557,2557,2557,0
20250318,124100,14700426,2557,2557,2557,2557,1
20250318,124000,14697869,2565,2565,2565,2565,0
20250318,123900,14697869,2565,2565,2565,2565,0
20250318,123800,14697869,2565,2565,2565,2565,0
20250318,123700,14697869,2565,2565,2565,2565,0
20250318,123600,14697869,2565,2565,2565,2565,0
20250318,123500,14697869,2565,2565,2565,2565,0
20250318,123400,14697869,2565,2565,2565,2565,0
20250318,123300,14697869,2565,2565,2565,2565,0
20250318,123200,14697869,2565,2565,2565,2565,0
20250318,123100,14697869,2565,2565,2565,2565,0
20250318,123000,14697869,2565,2565,2565,2565,0
20250318,122900,14697869,2565,2565,2565,2565,0
20250318,122800,14697869,2565,2565,2565,2565,0
20250318,122700,14697869,2565,2565,2565,2565,0
20250318,122600,14697869,2565,2565,2565,2565,0
20250318,122500,14697869,2565,2565,2565,2565,0
20250318,122400,14697869,2565,2565,2565,2565,0
20250318,122300,14697869,2565,2565,2565,2565,0
20250318,122200,14697869,2565,2565,2565,2565,0
20250318,122100,14697869,2565,2565,2565,2565,0
20250318,122000,14697869,2565,2565,2565,2565,1
20250318,121900,14695304,2565,2565,2565,2565,13
20250318,121800,14661959,2565,2565,2565,2565,0
20250318,121700,14661959,2565,2565,2565,2565,1
20250318,121600,14659394,2565,2565,2565,2565,0
20250318,121500,14659394,2565,2565,2565,2565,0
20250318,121400,14659394,2565,2565,2565,2565,0
20250318,121300,14659394,2565,2565,2565,2565,1
20250318,121200,14656829,2565,2565,2565,2565,0
20250318,121100,14656829,2565,2565,2565,2565,0
20250318,121000,14656829,2565,2565,2565,2565,0
20250318,120900,14656829,2565,2565,2565,2565,0
20250318,120800,14656829,2565,2565,2565,2565,0
20250318,120700,14656829,2565,2565,2565,2565,0
20250318,120600,14656829,2565,2565,2565,2565,0
20250318,120500,14656829,2565,2565,2565,2565,0
20250318,120400,14656829,2565,2565,2565,2565,1
20250318,120300,14654264,2565,2565,2565,2565,0
20250318,120200,14654264,2565,2565,2565,2565,0
20250318,120100,14654264,2565,2565,2565,2565,6
20250318,120000,14638874,2565,2565,2565,2565,0
20250318,115900,14638874,2565,2565,2565,2565,0
20250318,115800,14638874,2565,2565,2565,2565,1
20250318,115700,14636309,2565,2565,2565,2565,51
20250318,115600,14505494,2565,2565,2565,2565,0
20250318,115500,14505494,2565,2565,2565,2565,0
20250318,115400,14505494,2565,2565,2565,2565,0
20250318,115300,14505494,2565,2565,2565,2565,4
20250318,115200,14495234,2565,2565,2565,2565,1
20250318,115100,14492669,2565,2565,2565,2565,0
20250318,115000,14492669,2565,2565,2565,2565,0
20250318,114900,14492669,2565,2565,2565,2565,0
20250318,114800,14492669,2565,2565,2565,2565,0
20250318,114700,14492669,2565,2565,2565,2565,0
20250318,114600,14492669,2565,2565,2565,2565,0
20250318,114500,14492669,2565,2565,2565,2565,0
20250318,114400,14492669,2565,2565,2565,2565,0
20250318,114300,14492669,2565,2565,2565,2565,0
20250318,114200,14492669,2565,2565,2565,2565,0
20250318,114100,14492669,2565,2565,2565,2565,0
20250318,114000,14492669,2565,2565,2565,2565,0
20250318,113900,14492669,2565,2565,2565,2565,0
20250318,113800,14492669,2565,2565,2565,2565,0
20250318,113700,14492669,2565,2565,2565,2565,0
20250318,113600,14492669,2565,2565,2565,2565,0
20250318,113500,14492669,2565,2565,2565,2565,1
20250318,113400,14490104,2570,2570,2570,2570,0
20250318,113300,14490104,2570,2570,2570,2570,0
20250318,113200,14490104,2570,2570,2570,2570,1
20250318,113100,14487534,2565,2565,2565,2565,0
20250318,113000,14487534,2565,2565,2565,2565,1
20250318,112900,14484969,2565,2565,2565,2565,0
20250318,112800,14484969,2565,2565,2565,2565,1
20250318,112700,14482404,2565,2565,2565,2565,0
20250318,112600,14482404,2565,2565,2565,2565,0
20250318,112500,14482404,2565,2565,2565,2565,0
20250318,112400,14482404,2565,2565,2565,2565,0
20250318,112300,14482404,2565,2565,2565,2565,0
20250318,112200,14482404,2565,2565,2565,2565,0
20250318,112100,14482404,2565,2565,2565,2565,0
20250318,112000,14482404,2565,2565,2565,2565,0
20250318,111900,14482404,2565,2565,2565,2565,0
20250318,111800,14482404,2565,2565,2565,2565,0
20250318,111700,14482404,2565,2565,2565,2565,0
20250318,111600,14482404,2565,2565,2565,2565,0
20250318,111500,14482404,2565,2565,2565,2565,1
20250318,111400,14479839,2570,2570,2570,2570,0
20250318,111300,14479839,2570,2570,2570,2570,0
20250318,111200,14479839,2570,2570,2570,2570,0
20250318,111100,14479839,2570,2570,2570,2570,0
20250318,111000,14479839,2570,2570,2570,2570,0
20250318,110900,14479839,2570,2570,2570,2570,0
20250318,110800,14479839,2570,2570,2570,2570,0
20250318,110700,14479839,2570,2570,2570,2570,0
20250318,110600,14479839,2570,2545,2570,2545,3
20250318,110500,14472159,2570,2570,2570,2570,0
20250318,110400,14472159,2570,2570,2570,2570,0
20250318,110300,14472159,2570,2570,2570,2570,0
20250318,110200,14472159,2570,2570,2570,2570,0
20250318,110100,14472159,2570,2570,2570,2570,0
20250318,110000,14472159,2570,2570,2570,2570,1
20250318,105900,14469589,2570,2565,2570,2565,8
20250318,105800,14449059,2570,2565,2570,2565,19
20250318,105700,14400319,2565,2565,2565,2565,0
20250318,105600,14400319,2565,2565,2565,2565,0
20250318,105500,14400319,2565,2565,2565,2565,0
20250318,105400,14400319,2565,2565,2565,2565,1
20250318,105300,14397754,2570,2570,2570,2570,0
20250318,105200,14397754,2570,2570,2570,2570,0
20250318,105100,14397754,2570,2570,2570,2570,0
20250318,105000,14397754,2570,2570,2570,2570,0
20250318,104900,14397754,2570,2570,2570,2570,0
20250318,104800,14397754,2570,2570,2570,2570,0
20250318,104700,14397754,2570,2570,2570,2570,0
20250318,104600,14397754,2570,2560,2570,2560,41
20250318,104500,14292674,2560,2560,2560,2560,1
20250318,104400,14290114,2560,2560,2560,2560,1
20250318,104300,14287554,2550,2550,2550,2550,0
20250318,104200,14287554,2550,2550,2550,2550,0
20250318,104100,14287554,2550,2550,2550,2550,2
20250318,104000,14282454,2540,2540,2540,2540,0
20250318,103900,14282454,2540,2560,2560,2540,1744
20250318,103800,9850434,2580,2580,2580,2580,0
20250318,103700,9850434,2580,2580,2580,2580,0
20250318,103600,9850434,2580,2580,2580,2580,0
20250318,103500,9850434,2580,2580,2580,2580,0
20250318,103400,9850434,2580,2580,2580,2580,0
20250318,103300,9850434,2580,2580,2580,2580,0
20250318,103200,9850434,2580,2580,2580,2580,0
20250318,103100,9850434,2580,2580,2580,2580,0
20250318,103000,9850434,2580,2580,2580,2580,0
20250318,102900,9850434,2580,2580,2580,2580,0
20250318,102800,9850434,2580,2580,2580,2580,0
20250318,102700,9850434,2580,2580,2580,2580,0
20250318,102600,9850434,2580,2580,2580,2580,0
20250318,102500,9850434,2580,2575,2580,2575,109
20250318,102400,9569754,2575,2575,2575,2575,20
20250318,102300,9518254,2575,2575,2575,2575,1
20250318,102200,9515679,2575,2575,2575,2575,0
20250318,102100,9515679,2575,2575,2575,2575,0
20250318,102000,9515679,2575,2560,2575,2560,40
20250318,101900,9413264,2575,2575,2575,2575,1
20250318,101800,9410689,2570,2570,2570,2570,1
20250318,101700,9408119,2570,2570,2570,2570,0
20250318,101600,9408119,2570,2570,2570,2570,0
20250318,101500,9408119,2570,2570,2570,2570,0
20250318,101400,9408119,2570,2570,2570,2570,0
20250318,101300,9408119,2570,2570,2570,2570,39
20250318,101200,9307889,2580,2580,2580,2580,0
20250318,101100,9307889,2580,2580,2580,2580,0
20250318,101000,9307889,2580,2580,2580,2580,0
20250318,100900,9307889,2580,2580,2580,2580,0
20250318,100800,9307889,2580,2580,2580,2580,0
20250318,100700,9307889,2580,2580,2580,2580,0
20250318,100600,9307889,2580,2580,2580,2580,1
20250318,100500,9305309,2580,2580,2580,2580,0
20250318,100400,9305309,2580,2580,2580,2580,0
20250318,100300,9305309,2580,2580,2580,2580,0
20250318,100200,9305309,2580,2580,2580,2580,1
20250318,100100,9302729,2580,2580,2580,2580,0
20250318,100000,9302729,2580,2580,2580,2580,0
20250318,095900,9302729,2580,2580,2580,2580,0
20250318,095800,9302729,2580,2580,2580,2580,0
20250318,095700,9302729,2580,2550,2580,2550,278
20250318,095600,8593749,2550,2545,2550,2545,4
20250318,095500,8583564,2545,2545,2545,2545,7
20250318,095400,8565749,2550,2550,2550,2550,0
20250318,095300,8565749,2550,2550,2550,2550,1
20250318,095200,8563199,2550,2550,2550,2550,0
20250318,095100,8563199,2550,2550,2550,2550,3
20250318,095000,8555549,2550,2550,2550,2550,48
20250318,094900,8433149,2550,2580,2580,2537,2269
20250318,094800,2655750,2590,2590,2590,2590,1
20250318,094700,2653160,2580,2580,2580,2580,0
20250318,094600,2653160,2580,2580,2580,2580,100
20250318,094500,2395160,2590,2590,2590,2590,2
20250318,094400,2389980,2600,2600,2600,2600,0
20250318,094300,2389980,2600,2600,2600,2600,0
20250318,094200,2389980,2600,2600,2600,2600,0
20250318,094100,2389980,2600,2600,2600,2600,0
20250318,094000,2389980,2600,2600,2600,2600,0
20250318,093900,2389980,2600,2600,2600,2600,0
20250318,093800,2389980,2600,2600,2600,2600,0
20250318,093700,2389980,2600,2600,2600,2600,0
20250318,093600,2389980,2600,2600,2600,2600,0
20250318,093500,2389980,2600,2600,2600,2600,0
20250318,093400,2389980,2600,2600,2600,2600,0
20250318,093300,2389980,2600,2600,2600,2600,0
20250318,093200,2389980,2600,2600,2600,2600,0
20250318,093100,2389980,2600,2600,2600,2600,0
20250318,093000,2389980,2600,2600,2600,2600,0
20250318,092900,2389980,2600,2600,2600,2600,0
20250318,092800,2389980,2600,2600,2600,2600,0
20250318,092700,2389980,2600,2600,2600,2600,0
20250318,092600,2389980,2600,2600,2600,2600,0
20250318,092500,2389980,2600,2600,2600,2600,0
20250318,092400,2389980,2600,2600,2600,2600,0
20250318,092300,2389980,2600,2600,2600,2600,0
20250318,092200,2389980,2600,2600,2600,2600,1
20250318,092100,2387380,2600,2600,2600,2600,0
20250318,092000,2387380,2600,2600,2600,2600,0
20250318,091900,2387380,2600,2600,2600,2600,0
20250318,091800,2387380,2600,2600,2600,2600,0
20250318,091700,2387380,2600,2600,2600,2600,0
20250318,091600,2387380,2600,2600,2600,2600,0
20250318,091500,2387380,2600,2600,2600,2600,0
20250318,091400,2387380,2600,2600,2600,2600,1
20250318,091300,2384780,2570,2575,2575,2570,49
20250318,091200,2258705,2600,2600,2600,2600,0
20250318,091100,2258705,2600,2575,2600,2575,41
20250318,091000,2153105,2600,2600,2600,2600,0
20250318,090900,2153105,2600,2600,2600,2600,0
20250318,090800,2153105,2600,2575,2600,2575,733
20250318,090700,265605,2575,2575,2575,2575,0
20250318,090600,265605,2575,2575,2575,2575,85
20250318,090500,46730,2600,2600,2600,2600,0
20250318,090400,46730,2600,2600,2600,2600,0
20250318,090300,46730,2600,2600,2600,2600,0
20250318,090200,46730,2600,2600,2600,2600,0
20250318,090100,46730,2600,2600,2600,2600,0
20250318,090000,46730,2600,2595,2600,2595,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 192700 38356248 2570 2570 2570 2570 361
3 20250318 192600 38356248 2570 2570 2570 2570 0
4 20250318 192500 38356248 2570 2570 2570 2570 0
5 20250318 192400 38356248 2570 2570 2570 2570 0
6 20250318 192300 38356248 2570 2570 2570 2570 0
7 20250318 192200 38356248 2570 2570 2570 2570 0
8 20250318 192100 38356248 2570 2570 2570 2570 0
9 20250318 192000 38356248 2570 2570 2570 2570 0
10 20250318 191900 38356248 2570 2570 2570 2570 0
11 20250318 191800 38356248 2570 2570 2570 2570 0
12 20250318 191700 38356248 2570 2570 2570 2570 0
13 20250318 191600 38356248 2570 2570 2570 2570 0
14 20250318 191500 38356248 2570 2570 2570 2570 0
15 20250318 191400 38356248 2570 2570 2570 2570 0
16 20250318 191300 38356248 2570 2570 2570 2570 0
17 20250318 191200 38356248 2570 2570 2570 2570 0
18 20250318 191100 38356248 2570 2570 2570 2570 0
19 20250318 191000 38356248 2570 2570 2570 2570 0
20 20250318 190900 38356248 2570 2570 2570 2570 0
21 20250318 190800 38356248 2570 2570 2570 2570 0
22 20250318 190700 38356248 2570 2570 2570 2570 0
23 20250318 190600 38356248 2570 2570 2570 2570 0
24 20250318 190500 38356248 2570 2570 2570 2570 0
25 20250318 190400 38356248 2570 2570 2570 2570 0
26 20250318 190300 38356248 2570 2570 2570 2570 0
27 20250318 190200 38356248 2570 2570 2570 2570 0
28 20250318 190100 38356248 2570 2570 2570 2570 0
29 20250318 190000 38356248 2570 2570 2570 2570 0
30 20250318 185900 38356248 2570 2570 2570 2570 0
31 20250318 185800 38356248 2570 2570 2570 2570 0
32 20250318 185700 38356248 2570 2570 2570 2570 361
33 20250318 185600 38356248 2570 2570 2570 2570 0
34 20250318 185500 38356248 2570 2570 2570 2570 0
35 20250318 185400 38356248 2570 2570 2570 2570 0
36 20250318 185300 38356248 2570 2570 2570 2570 0
37 20250318 185200 38356248 2570 2570 2570 2570 0
38 20250318 185100 38356248 2570 2570 2570 2570 0
39 20250318 185000 38356248 2570 2570 2570 2570 0
40 20250318 184900 38356248 2570 2570 2570 2570 0
41 20250318 184800 38356248 2570 2570 2570 2570 0
42 20250318 184700 38356248 2570 2570 2570 2570 0
43 20250318 184600 38356248 2570 2570 2570 2570 0
44 20250318 184500 38356248 2570 2570 2570 2570 0
45 20250318 184400 38356248 2570 2570 2570 2570 0
46 20250318 184300 38356248 2570 2570 2570 2570 0
47 20250318 184200 38356248 2570 2570 2570 2570 0
48 20250318 184100 38356248 2570 2570 2570 2570 0
49 20250318 184000 38356248 2570 2570 2570 2570 0
50 20250318 183900 38356248 2570 2570 2570 2570 0
51 20250318 183800 38356248 2570 2570 2570 2570 0
52 20250318 183700 38356248 2570 2570 2570 2570 0
53 20250318 183600 38356248 2570 2570 2570 2570 0
54 20250318 183500 38356248 2570 2570 2570 2570 0
55 20250318 183400 38356248 2570 2570 2570 2570 0
56 20250318 183300 38356248 2570 2570 2570 2570 0
57 20250318 183200 38356248 2570 2570 2570 2570 0
58 20250318 183100 38356248 2570 2570 2570 2570 0
59 20250318 183000 38356248 2570 2570 2570 2570 0
60 20250318 182900 38356248 2570 2570 2570 2570 0
61 20250318 182800 38356248 2570 2570 2570 2570 0
62 20250318 182700 38356248 2570 2570 2570 2570 361
63 20250318 182600 38356248 2570 2570 2570 2570 0
64 20250318 182500 38356248 2570 2570 2570 2570 0
65 20250318 182400 38356248 2570 2570 2570 2570 0
66 20250318 182300 38356248 2570 2570 2570 2570 0
67 20250318 182200 38356248 2570 2570 2570 2570 0
68 20250318 182100 38356248 2570 2570 2570 2570 0
69 20250318 182000 38356248 2570 2570 2570 2570 0
70 20250318 181900 38356248 2570 2570 2570 2570 0
71 20250318 181800 38356248 2570 2570 2570 2570 0
72 20250318 181700 38356248 2570 2570 2570 2570 0
73 20250318 181600 38356248 2570 2570 2570 2570 0
74 20250318 181500 38356248 2570 2570 2570 2570 0
75 20250318 181400 38356248 2570 2570 2570 2570 0
76 20250318 181300 38356248 2570 2570 2570 2570 0
77 20250318 181200 38356248 2570 2570 2570 2570 0
78 20250318 181100 38356248 2570 2570 2570 2570 0
79 20250318 181000 38356248 2570 2570 2570 2570 0
80 20250318 180900 38356248 2570 2570 2570 2570 0
81 20250318 180800 38356248 2570 2570 2570 2570 0
82 20250318 180700 38356248 2570 2570 2570 2570 0
83 20250318 180600 38356248 2570 2570 2570 2570 0
84 20250318 180500 38356248 2570 2570 2570 2570 0
85 20250318 180400 38356248 2570 2570 2570 2570 0
86 20250318 180300 38356248 2570 2570 2570 2570 0
87 20250318 180200 38356248 2570 2570 2570 2570 0
88 20250318 180100 38356248 2570 2570 2570 2570 0
89 20250318 180000 38356248 2570 2570 2570 2570 0
90 20250318 175900 38356248 2570 2570 2570 2570 0
91 20250318 175800 38356248 2570 2570 2570 2570 0
92 20250318 175700 38356248 2570 2570 2570 2570 361
93 20250318 175600 38356248 2570 2570 2570 2570 0
94 20250318 175500 38356248 2570 2570 2570 2570 0
95 20250318 175400 38356248 2570 2570 2570 2570 0
96 20250318 175300 38356248 2570 2570 2570 2570 0
97 20250318 175200 38356248 2570 2570 2570 2570 0
98 20250318 175100 38356248 2570 2570 2570 2570 0
99 20250318 175000 38356248 2570 2570 2570 2570 0
100 20250318 174900 38356248 2570 2570 2570 2570 0
101 20250318 174800 38356248 2570 2570 2570 2570 0
102 20250318 174700 38356248 2570 2570 2570 2570 0
103 20250318 174600 38356248 2570 2570 2570 2570 0
104 20250318 174500 38356248 2570 2570 2570 2570 0
105 20250318 174400 38356248 2570 2570 2570 2570 0
106 20250318 174300 38356248 2570 2570 2570 2570 0
107 20250318 174200 38356248 2570 2570 2570 2570 0
108 20250318 174100 38356248 2570 2570 2570 2570 0
109 20250318 174000 38356248 2570 2570 2570 2570 0
110 20250318 173900 38356248 2570 2570 2570 2570 0
111 20250318 173800 38356248 2570 2570 2570 2570 0
112 20250318 173700 38356248 2570 2570 2570 2570 0
113 20250318 173600 38356248 2570 2570 2570 2570 0
114 20250318 173500 38356248 2570 2570 2570 2570 0
115 20250318 173400 38356248 2570 2570 2570 2570 0
116 20250318 173300 38356248 2570 2570 2570 2570 0
117 20250318 173200 38356248 2570 2570 2570 2570 0
118 20250318 173100 38356248 2570 2570 2570 2570 0
119 20250318 173000 38356248 2570 2570 2570 2570 0
120 20250318 172900 38356248 2570 2570 2570 2570 0
121 20250318 172800 38356248 2570 2570 2570 2570 0
122 20250318 172700 38356248 2570 2570 2570 2570 361
123 20250318 172600 38356248 2570 2570 2570 2570 0
124 20250318 172500 38356248 2570 2570 2570 2570 0
125 20250318 172400 38356248 2570 2570 2570 2570 0
126 20250318 172300 38356248 2570 2570 2570 2570 0
127 20250318 172200 38356248 2570 2570 2570 2570 0
128 20250318 172100 38356248 2570 2570 2570 2570 0
129 20250318 172000 38356248 2570 2570 2570 2570 0
130 20250318 171900 38356248 2570 2570 2570 2570 0
131 20250318 171800 38356248 2570 2570 2570 2570 0
132 20250318 171700 38356248 2570 2570 2570 2570 0
133 20250318 171600 38356248 2570 2570 2570 2570 0
134 20250318 171500 38356248 2570 2570 2570 2570 0
135 20250318 171400 38356248 2570 2570 2570 2570 0
136 20250318 171300 38356248 2570 2570 2570 2570 0
137 20250318 171200 38356248 2570 2570 2570 2570 0
138 20250318 171100 38356248 2570 2570 2570 2570 0
139 20250318 171000 38356248 2570 2570 2570 2570 0
140 20250318 170900 38356248 2570 2570 2570 2570 0
141 20250318 170800 38356248 2570 2570 2570 2570 0
142 20250318 170700 38356248 2570 2570 2570 2570 0
143 20250318 170600 38356248 2570 2570 2570 2570 0
144 20250318 170500 38356248 2570 2570 2570 2570 0
145 20250318 170400 38356248 2570 2570 2570 2570 0
146 20250318 170300 38356248 2570 2570 2570 2570 0
147 20250318 170200 38356248 2570 2570 2570 2570 0
148 20250318 170100 38356248 2570 2570 2570 2570 0
149 20250318 170000 38356248 2570 2570 2570 2570 0
150 20250318 165900 38356248 2570 2570 2570 2570 0
151 20250318 165800 38356248 2570 2570 2570 2570 0
152 20250318 165700 38356248 2570 2570 2570 2570 361
153 20250318 165600 38356248 2570 2570 2570 2570 0
154 20250318 165500 38356248 2570 2570 2570 2570 0
155 20250318 165400 38356248 2570 2570 2570 2570 0
156 20250318 165300 38356248 2570 2570 2570 2570 0
157 20250318 165200 38356248 2570 2570 2570 2570 0
158 20250318 165100 38356248 2570 2570 2570 2570 0
159 20250318 165000 38356248 2570 2570 2570 2570 0
160 20250318 164900 38356248 2570 2570 2570 2570 0
161 20250318 164800 38356248 2570 2570 2570 2570 0
162 20250318 164700 38356248 2570 2570 2570 2570 0
163 20250318 164600 38356248 2570 2570 2570 2570 0
164 20250318 164500 38356248 2570 2570 2570 2570 0
165 20250318 164400 38356248 2570 2570 2570 2570 0
166 20250318 164300 38356248 2570 2570 2570 2570 0
167 20250318 164200 38356248 2570 2570 2570 2570 0
168 20250318 164100 38356248 2570 2570 2570 2570 0
169 20250318 164000 38356248 2570 2570 2570 2570 0
170 20250318 163900 38356248 2570 2570 2570 2570 0
171 20250318 163800 38356248 2570 2570 2570 2570 0
172 20250318 163700 38356248 2570 2570 2570 2570 0
173 20250318 163600 38356248 2570 2570 2570 2570 0
174 20250318 163500 38356248 2570 2570 2570 2570 0
175 20250318 163400 38356248 2570 2570 2570 2570 0
176 20250318 163300 38356248 2570 2570 2570 2570 0
177 20250318 163200 38356248 2570 2570 2570 2570 0
178 20250318 163100 38356248 2570 2570 2570 2570 0
179 20250318 163000 38356248 2570 2570 2570 2570 0
180 20250318 162900 38356248 2570 2570 2570 2570 0
181 20250318 162800 38356248 2570 2570 2570 2570 0
182 20250318 162700 38356248 2570 2570 2570 2570 361
183 20250318 162600 38356248 2570 2570 2570 2570 0
184 20250318 162500 38356248 2570 2570 2570 2570 0
185 20250318 162400 38356248 2570 2570 2570 2570 0
186 20250318 162300 38356248 2570 2570 2570 2570 0
187 20250318 162200 38356248 2570 2570 2570 2570 0
188 20250318 162100 38356248 2570 2570 2570 2570 0
189 20250318 162000 38356248 2570 2570 2570 2570 0
190 20250318 161900 38356248 2570 2570 2570 2570 0
191 20250318 161800 38356248 2570 2570 2570 2570 0
192 20250318 161700 38356248 2570 2570 2570 2570 0
193 20250318 161600 38356248 2570 2570 2570 2570 0
194 20250318 161500 38356248 2570 2570 2570 2570 0
195 20250318 161400 38356248 2570 2570 2570 2570 0
196 20250318 161300 38356248 2570 2570 2570 2570 0
197 20250318 161200 38356248 2570 2570 2570 2570 0
198 20250318 161100 38356248 2570 2570 2570 2570 0
199 20250318 161000 38356248 2570 2570 2570 2570 0
200 20250318 160900 38356248 2570 2570 2570 2570 0
201 20250318 160800 38356248 2570 2570 2570 2570 0
202 20250318 160700 38356248 2570 2570 2570 2570 0
203 20250318 160600 38356248 2570 2570 2570 2570 0
204 20250318 160500 38356248 2570 2570 2570 2570 0
205 20250318 160400 38356248 2570 2570 2570 2570 0
206 20250318 160300 38356248 2570 2570 2570 2570 0
207 20250318 160200 38356248 2570 2570 2570 2570 0
208 20250318 160100 38356248 2570 2570 2570 2570 0
209 20250318 160000 38356248 2570 2570 2570 2570 0
210 20250318 155900 38356248 2570 2570 2570 2570 0
211 20250318 155800 38356248 2570 2570 2570 2570 0
212 20250318 155700 38356248 2570 2570 2570 2570 361
213 20250318 155600 38356248 2570 2570 2570 2570 0
214 20250318 155500 38356248 2570 2570 2570 2570 0
215 20250318 155400 38356248 2570 2570 2570 2570 0
216 20250318 155300 38356248 2570 2570 2570 2570 0
217 20250318 155200 38356248 2570 2570 2570 2570 0
218 20250318 155100 38356248 2570 2570 2570 2570 0
219 20250318 155000 38356248 2570 2570 2570 2570 0
220 20250318 154900 38356248 2570 2570 2570 2570 0
221 20250318 154800 38356248 2570 2570 2570 2570 0
222 20250318 154700 38356248 2570 2570 2570 2570 0
223 20250318 154600 38356248 2570 2570 2570 2570 0
224 20250318 154500 38356248 2570 2570 2570 2570 0
225 20250318 154400 38356248 2570 2570 2570 2570 0
226 20250318 154300 38356248 2570 2570 2570 2570 0
227 20250318 154200 38356248 2570 2570 2570 2570 0
228 20250318 154100 38356248 2570 2570 2570 2570 0
229 20250318 154000 38356248 2570 2570 2570 2570 0
230 20250318 153900 38356248 2570 2570 2570 2570 0
231 20250318 153800 38356248 2570 2570 2570 2570 0
232 20250318 153700 38356248 2570 2570 2570 2570 0
233 20250318 153600 38356248 2570 2570 2570 2570 0
234 20250318 153500 38356248 2570 2570 2570 2570 0
235 20250318 153400 38356248 2570 2570 2570 2570 0
236 20250318 153300 38356248 2570 2570 2570 2570 0
237 20250318 153200 38356248 2570 2570 2570 2570 0
238 20250318 153100 38356248 2570 2570 2570 2570 0
239 20250318 153000 38356248 2570 2570 2570 2570 361
240 20250318 152900 37428478 2565 2565 2565 2565 0
241 20250318 152800 37428478 2565 2565 2565 2565 0
242 20250318 152700 37428478 2565 2565 2565 2565 0
243 20250318 152600 37428478 2565 2565 2565 2565 0
244 20250318 152500 37428478 2565 2565 2565 2565 0
245 20250318 152400 37428478 2565 2565 2565 2565 0
246 20250318 152300 37428478 2565 2565 2565 2565 0
247 20250318 152200 37428478 2565 2565 2565 2565 0
248 20250318 152100 37428478 2565 2565 2565 2565 0
249 20250318 152000 37428478 2565 2565 2565 2565 0
250 20250318 151900 37428478 2565 2565 2565 2565 2
251 20250318 151800 37423348 2565 2565 2565 2565 2
252 20250318 151700 37418218 2565 2565 2565 2565 2
253 20250318 151600 37413088 2565 2565 2565 2565 1
254 20250318 151500 37410523 2565 2570 2570 2565 2
255 20250318 151400 37405388 2570 2570 2570 2570 1
256 20250318 151300 37402818 2570 2570 2570 2570 1
257 20250318 151200 37400248 2570 2570 2570 2570 1
258 20250318 151100 37397678 2570 2570 2570 2570 2
259 20250318 151000 37392538 2570 2540 2570 2540 197
260 20250318 150900 36890998 2570 2570 2570 2570 2
261 20250318 150800 36885858 2570 2570 2570 2570 3
262 20250318 150700 36878148 2570 2570 2570 2570 1
263 20250318 150600 36875578 2570 2570 2570 2570 2
264 20250318 150500 36870438 2570 2570 2570 2570 1
265 20250318 150400 36867868 2570 2570 2570 2570 2
266 20250318 150300 36862728 2570 2570 2570 2570 1
267 20250318 150200 36860158 2570 2560 2570 2560 311
268 20250318 150100 36063718 2560 2560 2560 2560 10
269 20250318 150000 36038118 2560 2560 2560 2560 19
270 20250318 145900 35989478 2560 2560 2560 2560 1
271 20250318 145800 35986918 2560 2560 2560 2560 6
272 20250318 145700 35971558 2560 2560 2560 2560 3
273 20250318 145600 35963878 2560 2560 2560 2560 1
274 20250318 145500 35961318 2560 2540 2560 2540 199
275 20250318 145400 35455818 2540 2540 2540 2540 891
276 20250318 145300 33192678 2540 2537 2540 2537 4439
277 20250318 145200 21920822 2535 2535 2535 2535 437
278 20250318 145100 20813027 2537 2537 2537 2537 0
279 20250318 145000 20813027 2537 2537 2537 2537 0
280 20250318 144900 20813027 2537 2537 2537 2537 0
281 20250318 144800 20813027 2537 2535 2537 2535 36
282 20250318 144700 20721765 2537 2537 2537 2537 2
283 20250318 144600 20716691 2537 2537 2537 2537 0
284 20250318 144500 20716691 2537 2537 2537 2537 80
285 20250318 144400 20513731 2537 2537 2537 2537 20
286 20250318 144300 20462991 2537 2537 2537 2537 1
287 20250318 144200 20460454 2537 2537 2537 2537 0
288 20250318 144100 20460454 2537 2537 2537 2537 0
289 20250318 144000 20460454 2537 2537 2537 2537 1
290 20250318 143900 20457917 2537 2537 2537 2537 0
291 20250318 143800 20457917 2537 2537 2537 2537 0
292 20250318 143700 20457917 2537 2537 2537 2537 0
293 20250318 143600 20457917 2537 2537 2537 2537 1
294 20250318 143500 20455380 2537 2537 2537 2537 1
295 20250318 143400 20452843 2537 2537 2537 2537 0
296 20250318 143300 20452843 2537 2537 2537 2537 1
297 20250318 143200 20450306 2537 2537 2537 2537 0
298 20250318 143100 20450306 2537 2537 2537 2537 1
299 20250318 143000 20447769 2537 2537 2537 2537 0
300 20250318 142900 20447769 2537 2537 2537 2537 0
301 20250318 142800 20447769 2537 2537 2537 2537 0
302 20250318 142700 20447769 2537 2537 2537 2537 0
303 20250318 142600 20447769 2537 2537 2537 2537 0
304 20250318 142500 20447769 2537 2537 2537 2537 1
305 20250318 142400 20445232 2540 2540 2540 2540 0
306 20250318 142300 20445232 2540 2540 2540 2540 4
307 20250318 142200 20435072 2540 2540 2540 2540 1
308 20250318 142100 20432532 2540 2540 2540 2540 1
309 20250318 142000 20429992 2540 2540 2540 2540 2
310 20250318 141900 20424912 2540 2540 2540 2540 1
311 20250318 141800 20422372 2540 2540 2540 2540 0
312 20250318 141700 20422372 2540 2540 2540 2540 5
313 20250318 141600 20409672 2540 2540 2540 2540 2
314 20250318 141500 20404592 2540 2540 2540 2540 1
315 20250318 141400 20402052 2540 2540 2540 2540 0
316 20250318 141300 20402052 2540 2540 2540 2540 2
317 20250318 141200 20396972 2540 2540 2540 2540 10
318 20250318 141100 20371572 2540 2540 2540 2540 10
319 20250318 141000 20346172 2540 2540 2540 2540 0
320 20250318 140900 20346172 2540 2540 2540 2540 1
321 20250318 140800 20343632 2540 2540 2540 2540 0
322 20250318 140700 20343632 2540 2540 2540 2540 11
323 20250318 140600 20315692 2540 2540 2540 2540 1
324 20250318 140500 20313152 2540 2540 2540 2540 6
325 20250318 140400 20297912 2540 2540 2540 2540 0
326 20250318 140300 20297912 2540 2540 2540 2540 0
327 20250318 140200 20297912 2540 2540 2540 2540 1
328 20250318 140100 20295372 2540 2540 2540 2540 1
329 20250318 140000 20292832 2540 2540 2540 2540 0
330 20250318 135900 20292832 2540 2540 2540 2540 20
331 20250318 135800 20242032 2540 2540 2540 2540 32
332 20250318 135700 20160752 2540 2540 2540 2540 20
333 20250318 135600 20109952 2540 2540 2540 2540 0
334 20250318 135500 20109952 2540 2540 2540 2540 23
335 20250318 135400 20051532 2540 2540 2540 2540 1
336 20250318 135300 20048992 2540 2540 2540 2540 19
337 20250318 135200 20000732 2540 2540 2540 2540 0
338 20250318 135100 20000732 2540 2540 2540 2540 0
339 20250318 135000 20000732 2540 2540 2540 2540 1
340 20250318 134900 19998192 2540 2540 2540 2540 0
341 20250318 134800 19998192 2540 2540 2540 2540 0
342 20250318 134700 19998192 2540 2540 2540 2540 2
343 20250318 134600 19993112 2535 2535 2535 2535 96
344 20250318 134500 19749752 2540 2540 2540 2540 0
345 20250318 134400 19749752 2540 2540 2540 2540 1
346 20250318 134300 19747212 2540 2540 2540 2540 12
347 20250318 134200 19716732 2540 2540 2540 2540 0
348 20250318 134100 19716732 2540 2535 2540 2535 4
349 20250318 134000 19706582 2540 2540 2540 2540 0
350 20250318 133900 19706582 2540 2540 2540 2540 0
351 20250318 133800 19706582 2540 2540 2540 2540 1
352 20250318 133700 19704042 2540 2540 2540 2540 0
353 20250318 133600 19704042 2540 2540 2540 2540 1
354 20250318 133500 19701502 2540 2540 2540 2540 0
355 20250318 133400 19701502 2540 2540 2540 2540 0
356 20250318 133300 19701502 2540 2540 2540 2540 0
357 20250318 133200 19701502 2540 2540 2540 2540 0
358 20250318 133100 19701502 2540 2540 2540 2540 0
359 20250318 133000 19701502 2540 2540 2540 2540 1
360 20250318 132900 19698962 2540 2540 2540 2540 0
361 20250318 132800 19698962 2540 2540 2540 2540 0
362 20250318 132700 19698962 2540 2535 2540 2535 4
363 20250318 132600 19688812 2535 2535 2535 2535 201
364 20250318 132500 19179277 2540 2540 2540 2540 2
365 20250318 132400 19174197 2540 2540 2540 2540 0
366 20250318 132300 19174197 2540 2550 2550 2537 999
367 20250318 132200 16633241 2555 2555 2555 2555 0
368 20250318 132100 16633241 2555 2555 2555 2555 0
369 20250318 132000 16633241 2555 2555 2555 2555 0
370 20250318 131900 16633241 2555 2555 2555 2555 1
371 20250318 131800 16630686 2555 2555 2555 2555 1
372 20250318 131700 16628131 2555 2555 2555 2555 26
373 20250318 131600 16561701 2555 2555 2555 2555 0
374 20250318 131500 16561701 2555 2555 2555 2555 10
375 20250318 131400 16536151 2555 2555 2555 2555 10
376 20250318 131300 16510601 2555 2555 2555 2555 0
377 20250318 131200 16510601 2555 2555 2555 2555 0
378 20250318 131100 16510601 2555 2555 2555 2555 0
379 20250318 131000 16510601 2555 2555 2555 2555 0
380 20250318 130900 16510601 2555 2555 2555 2555 0
381 20250318 130800 16510601 2555 2555 2555 2555 0
382 20250318 130700 16510601 2555 2555 2555 2555 1
383 20250318 130600 16508046 2555 2555 2555 2555 0
384 20250318 130500 16508046 2555 2555 2555 2555 3
385 20250318 130400 16500381 2555 2555 2555 2555 87
386 20250318 130300 16278096 2555 2555 2555 2555 0
387 20250318 130200 16278096 2555 2555 2555 2555 0
388 20250318 130100 16278096 2555 2555 2555 2555 0
389 20250318 130000 16278096 2555 2555 2555 2555 1
390 20250318 125900 16275541 2557 2557 2557 2557 0
391 20250318 125800 16275541 2557 2557 2557 2557 0
392 20250318 125700 16275541 2557 2557 2557 2557 3
393 20250318 125600 16267870 2557 2557 2557 2557 600
394 20250318 125500 14733670 2560 2560 2560 2560 0
395 20250318 125400 14733670 2560 2560 2560 2560 0
396 20250318 125300 14733670 2560 2560 2560 2560 0
397 20250318 125200 14733670 2560 2560 2560 2560 0
398 20250318 125100 14733670 2560 2560 2560 2560 0
399 20250318 125000 14733670 2560 2560 2560 2560 0
400 20250318 124900 14733670 2560 2560 2560 2560 0
401 20250318 124800 14733670 2560 2560 2560 2560 0
402 20250318 124700 14733670 2560 2560 2560 2560 0
403 20250318 124600 14733670 2560 2560 2560 2560 1
404 20250318 124500 14731110 2557 2557 2557 2557 10
405 20250318 124400 14705540 2557 2557 2557 2557 2
406 20250318 124300 14700426 2557 2557 2557 2557 0
407 20250318 124200 14700426 2557 2557 2557 2557 0
408 20250318 124100 14700426 2557 2557 2557 2557 1
409 20250318 124000 14697869 2565 2565 2565 2565 0
410 20250318 123900 14697869 2565 2565 2565 2565 0
411 20250318 123800 14697869 2565 2565 2565 2565 0
412 20250318 123700 14697869 2565 2565 2565 2565 0
413 20250318 123600 14697869 2565 2565 2565 2565 0
414 20250318 123500 14697869 2565 2565 2565 2565 0
415 20250318 123400 14697869 2565 2565 2565 2565 0
416 20250318 123300 14697869 2565 2565 2565 2565 0
417 20250318 123200 14697869 2565 2565 2565 2565 0
418 20250318 123100 14697869 2565 2565 2565 2565 0
419 20250318 123000 14697869 2565 2565 2565 2565 0
420 20250318 122900 14697869 2565 2565 2565 2565 0
421 20250318 122800 14697869 2565 2565 2565 2565 0
422 20250318 122700 14697869 2565 2565 2565 2565 0
423 20250318 122600 14697869 2565 2565 2565 2565 0
424 20250318 122500 14697869 2565 2565 2565 2565 0
425 20250318 122400 14697869 2565 2565 2565 2565 0
426 20250318 122300 14697869 2565 2565 2565 2565 0
427 20250318 122200 14697869 2565 2565 2565 2565 0
428 20250318 122100 14697869 2565 2565 2565 2565 0
429 20250318 122000 14697869 2565 2565 2565 2565 1
430 20250318 121900 14695304 2565 2565 2565 2565 13
431 20250318 121800 14661959 2565 2565 2565 2565 0
432 20250318 121700 14661959 2565 2565 2565 2565 1
433 20250318 121600 14659394 2565 2565 2565 2565 0
434 20250318 121500 14659394 2565 2565 2565 2565 0
435 20250318 121400 14659394 2565 2565 2565 2565 0
436 20250318 121300 14659394 2565 2565 2565 2565 1
437 20250318 121200 14656829 2565 2565 2565 2565 0
438 20250318 121100 14656829 2565 2565 2565 2565 0
439 20250318 121000 14656829 2565 2565 2565 2565 0
440 20250318 120900 14656829 2565 2565 2565 2565 0
441 20250318 120800 14656829 2565 2565 2565 2565 0
442 20250318 120700 14656829 2565 2565 2565 2565 0
443 20250318 120600 14656829 2565 2565 2565 2565 0
444 20250318 120500 14656829 2565 2565 2565 2565 0
445 20250318 120400 14656829 2565 2565 2565 2565 1
446 20250318 120300 14654264 2565 2565 2565 2565 0
447 20250318 120200 14654264 2565 2565 2565 2565 0
448 20250318 120100 14654264 2565 2565 2565 2565 6
449 20250318 120000 14638874 2565 2565 2565 2565 0
450 20250318 115900 14638874 2565 2565 2565 2565 0
451 20250318 115800 14638874 2565 2565 2565 2565 1
452 20250318 115700 14636309 2565 2565 2565 2565 51
453 20250318 115600 14505494 2565 2565 2565 2565 0
454 20250318 115500 14505494 2565 2565 2565 2565 0
455 20250318 115400 14505494 2565 2565 2565 2565 0
456 20250318 115300 14505494 2565 2565 2565 2565 4
457 20250318 115200 14495234 2565 2565 2565 2565 1
458 20250318 115100 14492669 2565 2565 2565 2565 0
459 20250318 115000 14492669 2565 2565 2565 2565 0
460 20250318 114900 14492669 2565 2565 2565 2565 0
461 20250318 114800 14492669 2565 2565 2565 2565 0
462 20250318 114700 14492669 2565 2565 2565 2565 0
463 20250318 114600 14492669 2565 2565 2565 2565 0
464 20250318 114500 14492669 2565 2565 2565 2565 0
465 20250318 114400 14492669 2565 2565 2565 2565 0
466 20250318 114300 14492669 2565 2565 2565 2565 0
467 20250318 114200 14492669 2565 2565 2565 2565 0
468 20250318 114100 14492669 2565 2565 2565 2565 0
469 20250318 114000 14492669 2565 2565 2565 2565 0
470 20250318 113900 14492669 2565 2565 2565 2565 0
471 20250318 113800 14492669 2565 2565 2565 2565 0
472 20250318 113700 14492669 2565 2565 2565 2565 0
473 20250318 113600 14492669 2565 2565 2565 2565 0
474 20250318 113500 14492669 2565 2565 2565 2565 1
475 20250318 113400 14490104 2570 2570 2570 2570 0
476 20250318 113300 14490104 2570 2570 2570 2570 0
477 20250318 113200 14490104 2570 2570 2570 2570 1
478 20250318 113100 14487534 2565 2565 2565 2565 0
479 20250318 113000 14487534 2565 2565 2565 2565 1
480 20250318 112900 14484969 2565 2565 2565 2565 0
481 20250318 112800 14484969 2565 2565 2565 2565 1
482 20250318 112700 14482404 2565 2565 2565 2565 0
483 20250318 112600 14482404 2565 2565 2565 2565 0
484 20250318 112500 14482404 2565 2565 2565 2565 0
485 20250318 112400 14482404 2565 2565 2565 2565 0
486 20250318 112300 14482404 2565 2565 2565 2565 0
487 20250318 112200 14482404 2565 2565 2565 2565 0
488 20250318 112100 14482404 2565 2565 2565 2565 0
489 20250318 112000 14482404 2565 2565 2565 2565 0
490 20250318 111900 14482404 2565 2565 2565 2565 0
491 20250318 111800 14482404 2565 2565 2565 2565 0
492 20250318 111700 14482404 2565 2565 2565 2565 0
493 20250318 111600 14482404 2565 2565 2565 2565 0
494 20250318 111500 14482404 2565 2565 2565 2565 1
495 20250318 111400 14479839 2570 2570 2570 2570 0
496 20250318 111300 14479839 2570 2570 2570 2570 0
497 20250318 111200 14479839 2570 2570 2570 2570 0
498 20250318 111100 14479839 2570 2570 2570 2570 0
499 20250318 111000 14479839 2570 2570 2570 2570 0
500 20250318 110900 14479839 2570 2570 2570 2570 0
501 20250318 110800 14479839 2570 2570 2570 2570 0
502 20250318 110700 14479839 2570 2570 2570 2570 0
503 20250318 110600 14479839 2570 2545 2570 2545 3
504 20250318 110500 14472159 2570 2570 2570 2570 0
505 20250318 110400 14472159 2570 2570 2570 2570 0
506 20250318 110300 14472159 2570 2570 2570 2570 0
507 20250318 110200 14472159 2570 2570 2570 2570 0
508 20250318 110100 14472159 2570 2570 2570 2570 0
509 20250318 110000 14472159 2570 2570 2570 2570 1
510 20250318 105900 14469589 2570 2565 2570 2565 8
511 20250318 105800 14449059 2570 2565 2570 2565 19
512 20250318 105700 14400319 2565 2565 2565 2565 0
513 20250318 105600 14400319 2565 2565 2565 2565 0
514 20250318 105500 14400319 2565 2565 2565 2565 0
515 20250318 105400 14400319 2565 2565 2565 2565 1
516 20250318 105300 14397754 2570 2570 2570 2570 0
517 20250318 105200 14397754 2570 2570 2570 2570 0
518 20250318 105100 14397754 2570 2570 2570 2570 0
519 20250318 105000 14397754 2570 2570 2570 2570 0
520 20250318 104900 14397754 2570 2570 2570 2570 0
521 20250318 104800 14397754 2570 2570 2570 2570 0
522 20250318 104700 14397754 2570 2570 2570 2570 0
523 20250318 104600 14397754 2570 2560 2570 2560 41
524 20250318 104500 14292674 2560 2560 2560 2560 1
525 20250318 104400 14290114 2560 2560 2560 2560 1
526 20250318 104300 14287554 2550 2550 2550 2550 0
527 20250318 104200 14287554 2550 2550 2550 2550 0
528 20250318 104100 14287554 2550 2550 2550 2550 2
529 20250318 104000 14282454 2540 2540 2540 2540 0
530 20250318 103900 14282454 2540 2560 2560 2540 1744
531 20250318 103800 9850434 2580 2580 2580 2580 0
532 20250318 103700 9850434 2580 2580 2580 2580 0
533 20250318 103600 9850434 2580 2580 2580 2580 0
534 20250318 103500 9850434 2580 2580 2580 2580 0
535 20250318 103400 9850434 2580 2580 2580 2580 0
536 20250318 103300 9850434 2580 2580 2580 2580 0
537 20250318 103200 9850434 2580 2580 2580 2580 0
538 20250318 103100 9850434 2580 2580 2580 2580 0
539 20250318 103000 9850434 2580 2580 2580 2580 0
540 20250318 102900 9850434 2580 2580 2580 2580 0
541 20250318 102800 9850434 2580 2580 2580 2580 0
542 20250318 102700 9850434 2580 2580 2580 2580 0
543 20250318 102600 9850434 2580 2580 2580 2580 0
544 20250318 102500 9850434 2580 2575 2580 2575 109
545 20250318 102400 9569754 2575 2575 2575 2575 20
546 20250318 102300 9518254 2575 2575 2575 2575 1
547 20250318 102200 9515679 2575 2575 2575 2575 0
548 20250318 102100 9515679 2575 2575 2575 2575 0
549 20250318 102000 9515679 2575 2560 2575 2560 40
550 20250318 101900 9413264 2575 2575 2575 2575 1
551 20250318 101800 9410689 2570 2570 2570 2570 1
552 20250318 101700 9408119 2570 2570 2570 2570 0
553 20250318 101600 9408119 2570 2570 2570 2570 0
554 20250318 101500 9408119 2570 2570 2570 2570 0
555 20250318 101400 9408119 2570 2570 2570 2570 0
556 20250318 101300 9408119 2570 2570 2570 2570 39
557 20250318 101200 9307889 2580 2580 2580 2580 0
558 20250318 101100 9307889 2580 2580 2580 2580 0
559 20250318 101000 9307889 2580 2580 2580 2580 0
560 20250318 100900 9307889 2580 2580 2580 2580 0
561 20250318 100800 9307889 2580 2580 2580 2580 0
562 20250318 100700 9307889 2580 2580 2580 2580 0
563 20250318 100600 9307889 2580 2580 2580 2580 1
564 20250318 100500 9305309 2580 2580 2580 2580 0
565 20250318 100400 9305309 2580 2580 2580 2580 0
566 20250318 100300 9305309 2580 2580 2580 2580 0
567 20250318 100200 9305309 2580 2580 2580 2580 1
568 20250318 100100 9302729 2580 2580 2580 2580 0
569 20250318 100000 9302729 2580 2580 2580 2580 0
570 20250318 095900 9302729 2580 2580 2580 2580 0
571 20250318 095800 9302729 2580 2580 2580 2580 0
572 20250318 095700 9302729 2580 2550 2580 2550 278
573 20250318 095600 8593749 2550 2545 2550 2545 4
574 20250318 095500 8583564 2545 2545 2545 2545 7
575 20250318 095400 8565749 2550 2550 2550 2550 0
576 20250318 095300 8565749 2550 2550 2550 2550 1
577 20250318 095200 8563199 2550 2550 2550 2550 0
578 20250318 095100 8563199 2550 2550 2550 2550 3
579 20250318 095000 8555549 2550 2550 2550 2550 48
580 20250318 094900 8433149 2550 2580 2580 2537 2269
581 20250318 094800 2655750 2590 2590 2590 2590 1
582 20250318 094700 2653160 2580 2580 2580 2580 0
583 20250318 094600 2653160 2580 2580 2580 2580 100
584 20250318 094500 2395160 2590 2590 2590 2590 2
585 20250318 094400 2389980 2600 2600 2600 2600 0
586 20250318 094300 2389980 2600 2600 2600 2600 0
587 20250318 094200 2389980 2600 2600 2600 2600 0
588 20250318 094100 2389980 2600 2600 2600 2600 0
589 20250318 094000 2389980 2600 2600 2600 2600 0
590 20250318 093900 2389980 2600 2600 2600 2600 0
591 20250318 093800 2389980 2600 2600 2600 2600 0
592 20250318 093700 2389980 2600 2600 2600 2600 0
593 20250318 093600 2389980 2600 2600 2600 2600 0
594 20250318 093500 2389980 2600 2600 2600 2600 0
595 20250318 093400 2389980 2600 2600 2600 2600 0
596 20250318 093300 2389980 2600 2600 2600 2600 0
597 20250318 093200 2389980 2600 2600 2600 2600 0
598 20250318 093100 2389980 2600 2600 2600 2600 0
599 20250318 093000 2389980 2600 2600 2600 2600 0
600 20250318 092900 2389980 2600 2600 2600 2600 0
601 20250318 092800 2389980 2600 2600 2600 2600 0
602 20250318 092700 2389980 2600 2600 2600 2600 0
603 20250318 092600 2389980 2600 2600 2600 2600 0
604 20250318 092500 2389980 2600 2600 2600 2600 0
605 20250318 092400 2389980 2600 2600 2600 2600 0
606 20250318 092300 2389980 2600 2600 2600 2600 0
607 20250318 092200 2389980 2600 2600 2600 2600 1
608 20250318 092100 2387380 2600 2600 2600 2600 0
609 20250318 092000 2387380 2600 2600 2600 2600 0
610 20250318 091900 2387380 2600 2600 2600 2600 0
611 20250318 091800 2387380 2600 2600 2600 2600 0
612 20250318 091700 2387380 2600 2600 2600 2600 0
613 20250318 091600 2387380 2600 2600 2600 2600 0
614 20250318 091500 2387380 2600 2600 2600 2600 0
615 20250318 091400 2387380 2600 2600 2600 2600 1
616 20250318 091300 2384780 2570 2575 2575 2570 49
617 20250318 091200 2258705 2600 2600 2600 2600 0
618 20250318 091100 2258705 2600 2575 2600 2575 41
619 20250318 091000 2153105 2600 2600 2600 2600 0
620 20250318 090900 2153105 2600 2600 2600 2600 0
621 20250318 090800 2153105 2600 2575 2600 2575 733
622 20250318 090700 265605 2575 2575 2575 2575 0
623 20250318 090600 265605 2575 2575 2575 2575 85
624 20250318 090500 46730 2600 2600 2600 2600 0
625 20250318 090400 46730 2600 2600 2600 2600 0
626 20250318 090300 46730 2600 2600 2600 2600 0
627 20250318 090200 46730 2600 2600 2600 2600 0
628 20250318 090100 46730 2600 2600 2600 2600 0
629 20250318 090000 46730 2600 2595 2600 2595 18

1
040160/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,12055535,0,31464946350,0.00
20250313,0,12055535,0,31766334725,0.00
20250312,0,12055535,0,32007445425,0.00
20250311,0,12055535,0,32007445425,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 12055535 0 31464946350 0.00
3 20250313 0 12055535 0 31766334725 0.00
4 20250312 0 12055535 0 32007445425 0.00
5 20250311 0 12055535 0 32007445425 0.00