Update 2025-03-18 3772 candle_min
This commit is contained in:
629
040350/min/candle-20250318.csv
Normal file
629
040350/min/candle-20250318.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192700,190839318,440,440,440,440,12775
|
||||
20250318,192600,190839318,440,440,440,440,0
|
||||
20250318,192500,190839318,440,440,440,440,0
|
||||
20250318,192400,190839318,440,440,440,440,0
|
||||
20250318,192300,190839318,440,440,440,440,0
|
||||
20250318,192200,190839318,440,440,440,440,0
|
||||
20250318,192100,190839318,440,440,440,440,0
|
||||
20250318,192000,190839318,440,440,440,440,0
|
||||
20250318,191900,190839318,440,440,440,440,0
|
||||
20250318,191800,190839318,440,440,440,440,0
|
||||
20250318,191700,190839318,440,440,440,440,0
|
||||
20250318,191600,190839318,440,440,440,440,0
|
||||
20250318,191500,190839318,440,440,440,440,0
|
||||
20250318,191400,190839318,440,440,440,440,0
|
||||
20250318,191300,190839318,440,440,440,440,0
|
||||
20250318,191200,190839318,440,440,440,440,0
|
||||
20250318,191100,190839318,440,440,440,440,0
|
||||
20250318,191000,190839318,440,440,440,440,0
|
||||
20250318,190900,190839318,440,440,440,440,0
|
||||
20250318,190800,190839318,440,440,440,440,0
|
||||
20250318,190700,190839318,440,440,440,440,0
|
||||
20250318,190600,190839318,440,440,440,440,0
|
||||
20250318,190500,190839318,440,440,440,440,0
|
||||
20250318,190400,190839318,440,440,440,440,0
|
||||
20250318,190300,190839318,440,440,440,440,0
|
||||
20250318,190200,190839318,440,440,440,440,0
|
||||
20250318,190100,190839318,440,440,440,440,0
|
||||
20250318,190000,190839318,440,440,440,440,0
|
||||
20250318,185900,190839318,440,440,440,440,0
|
||||
20250318,185800,190839318,440,440,440,440,0
|
||||
20250318,185700,190839318,440,440,440,440,12775
|
||||
20250318,185600,190839318,440,440,440,440,0
|
||||
20250318,185500,190839318,440,440,440,440,0
|
||||
20250318,185400,190839318,440,440,440,440,0
|
||||
20250318,185300,190839318,440,440,440,440,0
|
||||
20250318,185200,190839318,440,440,440,440,0
|
||||
20250318,185100,190839318,440,440,440,440,0
|
||||
20250318,185000,190839318,440,440,440,440,0
|
||||
20250318,184900,190839318,440,440,440,440,0
|
||||
20250318,184800,190839318,440,440,440,440,0
|
||||
20250318,184700,190839318,440,440,440,440,0
|
||||
20250318,184600,190839318,440,440,440,440,0
|
||||
20250318,184500,190839318,440,440,440,440,0
|
||||
20250318,184400,190839318,440,440,440,440,0
|
||||
20250318,184300,190839318,440,440,440,440,0
|
||||
20250318,184200,190839318,440,440,440,440,0
|
||||
20250318,184100,190839318,440,440,440,440,0
|
||||
20250318,184000,190839318,440,440,440,440,0
|
||||
20250318,183900,190839318,440,440,440,440,0
|
||||
20250318,183800,190839318,440,440,440,440,0
|
||||
20250318,183700,190839318,440,440,440,440,0
|
||||
20250318,183600,190839318,440,440,440,440,0
|
||||
20250318,183500,190839318,440,440,440,440,0
|
||||
20250318,183400,190839318,440,440,440,440,0
|
||||
20250318,183300,190839318,440,440,440,440,0
|
||||
20250318,183200,190839318,440,440,440,440,0
|
||||
20250318,183100,190839318,440,440,440,440,0
|
||||
20250318,183000,190839318,440,440,440,440,0
|
||||
20250318,182900,190839318,440,440,440,440,0
|
||||
20250318,182800,190839318,440,440,440,440,0
|
||||
20250318,182700,190839318,440,440,440,440,12775
|
||||
20250318,182600,190839318,440,440,440,440,0
|
||||
20250318,182500,190839318,440,440,440,440,0
|
||||
20250318,182400,190839318,440,440,440,440,0
|
||||
20250318,182300,190839318,440,440,440,440,0
|
||||
20250318,182200,190839318,440,440,440,440,0
|
||||
20250318,182100,190839318,440,440,440,440,0
|
||||
20250318,182000,190839318,440,440,440,440,0
|
||||
20250318,181900,190839318,440,440,440,440,0
|
||||
20250318,181800,190839318,440,440,440,440,0
|
||||
20250318,181700,190839318,440,440,440,440,0
|
||||
20250318,181600,190839318,440,440,440,440,0
|
||||
20250318,181500,190839318,440,440,440,440,0
|
||||
20250318,181400,190839318,440,440,440,440,0
|
||||
20250318,181300,190839318,440,440,440,440,0
|
||||
20250318,181200,190839318,440,440,440,440,0
|
||||
20250318,181100,190839318,440,440,440,440,0
|
||||
20250318,181000,190839318,440,440,440,440,0
|
||||
20250318,180900,190839318,440,440,440,440,0
|
||||
20250318,180800,190839318,440,440,440,440,0
|
||||
20250318,180700,190839318,440,440,440,440,0
|
||||
20250318,180600,190839318,440,440,440,440,0
|
||||
20250318,180500,190839318,440,440,440,440,0
|
||||
20250318,180400,190839318,440,440,440,440,0
|
||||
20250318,180300,190839318,440,440,440,440,0
|
||||
20250318,180200,190839318,440,440,440,440,0
|
||||
20250318,180100,190839318,440,440,440,440,0
|
||||
20250318,180000,190839318,440,440,440,440,0
|
||||
20250318,175900,190839318,440,440,440,440,0
|
||||
20250318,175800,190839318,440,440,440,440,0
|
||||
20250318,175700,190839318,440,440,440,440,12775
|
||||
20250318,175600,190839318,440,440,440,440,0
|
||||
20250318,175500,190839318,440,440,440,440,0
|
||||
20250318,175400,190839318,440,440,440,440,0
|
||||
20250318,175300,190839318,440,440,440,440,0
|
||||
20250318,175200,190839318,440,440,440,440,0
|
||||
20250318,175100,190839318,440,440,440,440,0
|
||||
20250318,175000,190839318,440,440,440,440,0
|
||||
20250318,174900,190839318,440,440,440,440,0
|
||||
20250318,174800,190839318,440,440,440,440,0
|
||||
20250318,174700,190839318,440,440,440,440,0
|
||||
20250318,174600,190839318,440,440,440,440,0
|
||||
20250318,174500,190839318,440,440,440,440,0
|
||||
20250318,174400,190839318,440,440,440,440,0
|
||||
20250318,174300,190839318,440,440,440,440,0
|
||||
20250318,174200,190839318,440,440,440,440,0
|
||||
20250318,174100,190839318,440,440,440,440,0
|
||||
20250318,174000,190839318,440,440,440,440,0
|
||||
20250318,173900,190839318,440,440,440,440,0
|
||||
20250318,173800,190839318,440,440,440,440,0
|
||||
20250318,173700,190839318,440,440,440,440,0
|
||||
20250318,173600,190839318,440,440,440,440,0
|
||||
20250318,173500,190839318,440,440,440,440,0
|
||||
20250318,173400,190839318,440,440,440,440,0
|
||||
20250318,173300,190839318,440,440,440,440,0
|
||||
20250318,173200,190839318,440,440,440,440,0
|
||||
20250318,173100,190839318,440,440,440,440,0
|
||||
20250318,173000,190839318,440,440,440,440,0
|
||||
20250318,172900,190839318,440,440,440,440,0
|
||||
20250318,172800,190839318,440,440,440,440,0
|
||||
20250318,172700,190839318,440,440,440,440,12775
|
||||
20250318,172600,190839318,440,440,440,440,0
|
||||
20250318,172500,190839318,440,440,440,440,0
|
||||
20250318,172400,190839318,440,440,440,440,0
|
||||
20250318,172300,190839318,440,440,440,440,0
|
||||
20250318,172200,190839318,440,440,440,440,0
|
||||
20250318,172100,190839318,440,440,440,440,0
|
||||
20250318,172000,190839318,440,440,440,440,0
|
||||
20250318,171900,190839318,440,440,440,440,0
|
||||
20250318,171800,190839318,440,440,440,440,0
|
||||
20250318,171700,190839318,440,440,440,440,0
|
||||
20250318,171600,190839318,440,440,440,440,0
|
||||
20250318,171500,190839318,440,440,440,440,0
|
||||
20250318,171400,190839318,440,440,440,440,0
|
||||
20250318,171300,190839318,440,440,440,440,0
|
||||
20250318,171200,190839318,440,440,440,440,0
|
||||
20250318,171100,190839318,440,440,440,440,0
|
||||
20250318,171000,190839318,440,440,440,440,0
|
||||
20250318,170900,190839318,440,440,440,440,0
|
||||
20250318,170800,190839318,440,440,440,440,0
|
||||
20250318,170700,190839318,440,440,440,440,0
|
||||
20250318,170600,190839318,440,440,440,440,0
|
||||
20250318,170500,190839318,440,440,440,440,0
|
||||
20250318,170400,190839318,440,440,440,440,0
|
||||
20250318,170300,190839318,440,440,440,440,0
|
||||
20250318,170200,190839318,440,440,440,440,0
|
||||
20250318,170100,190839318,440,440,440,440,0
|
||||
20250318,170000,190839318,440,440,440,440,0
|
||||
20250318,165900,190839318,440,440,440,440,0
|
||||
20250318,165800,190839318,440,440,440,440,0
|
||||
20250318,165700,190839318,440,440,440,440,12775
|
||||
20250318,165600,190839318,440,440,440,440,0
|
||||
20250318,165500,190839318,440,440,440,440,0
|
||||
20250318,165400,190839318,440,440,440,440,0
|
||||
20250318,165300,190839318,440,440,440,440,0
|
||||
20250318,165200,190839318,440,440,440,440,0
|
||||
20250318,165100,190839318,440,440,440,440,0
|
||||
20250318,165000,190839318,440,440,440,440,0
|
||||
20250318,164900,190839318,440,440,440,440,0
|
||||
20250318,164800,190839318,440,440,440,440,0
|
||||
20250318,164700,190839318,440,440,440,440,0
|
||||
20250318,164600,190839318,440,440,440,440,0
|
||||
20250318,164500,190839318,440,440,440,440,0
|
||||
20250318,164400,190839318,440,440,440,440,0
|
||||
20250318,164300,190839318,440,440,440,440,0
|
||||
20250318,164200,190839318,440,440,440,440,0
|
||||
20250318,164100,190839318,440,440,440,440,0
|
||||
20250318,164000,190839318,440,440,440,440,0
|
||||
20250318,163900,190839318,440,440,440,440,0
|
||||
20250318,163800,190839318,440,440,440,440,0
|
||||
20250318,163700,190839318,440,440,440,440,0
|
||||
20250318,163600,190839318,440,440,440,440,0
|
||||
20250318,163500,190839318,440,440,440,440,0
|
||||
20250318,163400,190839318,440,440,440,440,0
|
||||
20250318,163300,190839318,440,440,440,440,0
|
||||
20250318,163200,190839318,440,440,440,440,0
|
||||
20250318,163100,190839318,440,440,440,440,0
|
||||
20250318,163000,190839318,440,440,440,440,0
|
||||
20250318,162900,190839318,440,440,440,440,0
|
||||
20250318,162800,190839318,440,440,440,440,0
|
||||
20250318,162700,190839318,440,440,440,440,12775
|
||||
20250318,162600,190839318,440,440,440,440,0
|
||||
20250318,162500,190839318,440,440,440,440,0
|
||||
20250318,162400,190839318,440,440,440,440,0
|
||||
20250318,162300,190839318,440,440,440,440,0
|
||||
20250318,162200,190839318,440,440,440,440,0
|
||||
20250318,162100,190839318,440,440,440,440,0
|
||||
20250318,162000,190839318,440,440,440,440,0
|
||||
20250318,161900,190839318,440,440,440,440,0
|
||||
20250318,161800,190839318,440,440,440,440,0
|
||||
20250318,161700,190839318,440,440,440,440,0
|
||||
20250318,161600,190839318,440,440,440,440,0
|
||||
20250318,161500,190839318,440,440,440,440,0
|
||||
20250318,161400,190839318,440,440,440,440,0
|
||||
20250318,161300,190839318,440,440,440,440,0
|
||||
20250318,161200,190839318,440,440,440,440,0
|
||||
20250318,161100,190839318,440,440,440,440,0
|
||||
20250318,161000,190839318,440,440,440,440,0
|
||||
20250318,160900,190839318,440,440,440,440,0
|
||||
20250318,160800,190839318,440,440,440,440,0
|
||||
20250318,160700,190839318,440,440,440,440,0
|
||||
20250318,160600,190839318,440,440,440,440,0
|
||||
20250318,160500,190839318,440,440,440,440,0
|
||||
20250318,160400,190839318,440,440,440,440,0
|
||||
20250318,160300,190839318,440,440,440,440,0
|
||||
20250318,160200,190839318,440,440,440,440,0
|
||||
20250318,160100,190839318,440,440,440,440,0
|
||||
20250318,160000,190839318,440,440,440,440,0
|
||||
20250318,155900,190839318,440,440,440,440,0
|
||||
20250318,155800,190839318,440,440,440,440,0
|
||||
20250318,155700,190839318,440,440,440,440,12775
|
||||
20250318,155600,190839318,440,440,440,440,0
|
||||
20250318,155500,190839318,440,440,440,440,0
|
||||
20250318,155400,190839318,440,440,440,440,0
|
||||
20250318,155300,190839318,440,440,440,440,0
|
||||
20250318,155200,190839318,440,440,440,440,0
|
||||
20250318,155100,190839318,440,440,440,440,0
|
||||
20250318,155000,190839318,440,440,440,440,0
|
||||
20250318,154900,190839318,440,440,440,440,0
|
||||
20250318,154800,190839318,440,440,440,440,0
|
||||
20250318,154700,190839318,440,440,440,440,0
|
||||
20250318,154600,190839318,440,440,440,440,0
|
||||
20250318,154500,190839318,440,440,440,440,0
|
||||
20250318,154400,190839318,440,440,440,440,0
|
||||
20250318,154300,190839318,440,440,440,440,0
|
||||
20250318,154200,190839318,440,440,440,440,0
|
||||
20250318,154100,190839318,440,440,440,440,0
|
||||
20250318,154000,190839318,440,440,440,440,0
|
||||
20250318,153900,190839318,440,440,440,440,0
|
||||
20250318,153800,190839318,440,440,440,440,0
|
||||
20250318,153700,190839318,440,440,440,440,0
|
||||
20250318,153600,190839318,440,440,440,440,0
|
||||
20250318,153500,190839318,440,440,440,440,0
|
||||
20250318,153400,190839318,440,440,440,440,0
|
||||
20250318,153300,190839318,440,440,440,440,0
|
||||
20250318,153200,190839318,440,440,440,440,0
|
||||
20250318,153100,190839318,440,440,440,440,0
|
||||
20250318,153000,190839318,440,440,440,440,12775
|
||||
20250318,152900,185218318,442,442,442,442,0
|
||||
20250318,152800,185218318,442,442,442,442,0
|
||||
20250318,152700,185218318,442,442,442,442,0
|
||||
20250318,152600,185218318,442,442,442,442,0
|
||||
20250318,152500,185218318,442,442,442,442,0
|
||||
20250318,152400,185218318,442,442,442,442,0
|
||||
20250318,152300,185218318,442,442,442,442,0
|
||||
20250318,152200,185218318,442,442,442,442,0
|
||||
20250318,152100,185218318,442,442,442,442,0
|
||||
20250318,152000,185218318,442,442,442,442,0
|
||||
20250318,151900,185218318,442,440,443,440,3543
|
||||
20250318,151800,183657094,440,440,440,440,2669
|
||||
20250318,151700,182482734,445,444,445,440,7093
|
||||
20250318,151600,179347693,446,446,446,446,0
|
||||
20250318,151500,179347693,446,442,446,441,9022
|
||||
20250318,151400,175361930,443,446,446,443,2600
|
||||
20250318,151300,174209830,446,446,446,446,0
|
||||
20250318,151200,174209830,446,446,446,446,100
|
||||
20250318,151100,174165230,443,443,443,443,4582
|
||||
20250318,151000,172135404,446,446,446,446,0
|
||||
20250318,150900,172135404,446,446,446,446,500
|
||||
20250318,150800,171912404,443,443,443,443,0
|
||||
20250318,150700,171912404,443,443,443,443,0
|
||||
20250318,150600,171912404,443,444,444,442,12387
|
||||
20250318,150500,166430341,447,447,447,447,0
|
||||
20250318,150400,166430341,447,447,447,447,0
|
||||
20250318,150300,166430341,447,444,447,444,36
|
||||
20250318,150200,166414354,444,444,444,444,5559
|
||||
20250318,150100,163946158,447,447,447,447,0
|
||||
20250318,150000,163946158,447,447,447,447,0
|
||||
20250318,145900,163946158,447,447,447,447,0
|
||||
20250318,145800,163946158,447,445,447,445,2697
|
||||
20250318,145700,162745991,444,447,447,444,8748
|
||||
20250318,145600,158861788,448,448,448,448,0
|
||||
20250318,145500,158861788,448,448,448,448,0
|
||||
20250318,145400,158861788,448,448,448,448,1
|
||||
20250318,145300,158861340,447,447,447,447,33
|
||||
20250318,145200,158846589,447,447,447,447,2388
|
||||
20250318,145100,157779153,447,447,447,447,0
|
||||
20250318,145000,157779153,447,447,447,447,0
|
||||
20250318,144900,157779153,447,447,447,447,1
|
||||
20250318,144800,157778706,447,447,447,447,0
|
||||
20250318,144700,157778706,447,447,447,447,0
|
||||
20250318,144600,157778706,447,447,447,447,0
|
||||
20250318,144500,157778706,447,447,447,447,0
|
||||
20250318,144400,157778706,447,447,447,447,0
|
||||
20250318,144300,157778706,447,447,447,447,0
|
||||
20250318,144200,157778706,447,447,447,447,0
|
||||
20250318,144100,157778706,447,447,447,447,500
|
||||
20250318,144000,157555206,447,447,447,447,0
|
||||
20250318,143900,157555206,447,447,447,447,312
|
||||
20250318,143800,157415742,444,446,446,444,7510
|
||||
20250318,143700,154077680,446,446,446,446,1
|
||||
20250318,143600,154077234,444,444,444,444,0
|
||||
20250318,143500,154077234,444,444,444,444,0
|
||||
20250318,143400,154077234,444,444,444,444,0
|
||||
20250318,143300,154077234,444,444,444,444,0
|
||||
20250318,143200,154077234,444,444,444,444,0
|
||||
20250318,143100,154077234,444,445,445,444,6692
|
||||
20250318,143000,151104893,445,445,445,445,15
|
||||
20250318,142900,151098218,444,444,444,444,0
|
||||
20250318,142800,151098218,444,444,444,444,0
|
||||
20250318,142700,151098218,444,444,444,444,1000
|
||||
20250318,142600,150654218,444,444,444,444,0
|
||||
20250318,142500,150654218,444,444,444,444,0
|
||||
20250318,142400,150654218,444,444,444,444,0
|
||||
20250318,142300,150654218,444,444,444,444,0
|
||||
20250318,142200,150654218,444,444,444,444,0
|
||||
20250318,142100,150654218,444,444,444,444,0
|
||||
20250318,142000,150654218,444,444,444,444,0
|
||||
20250318,141900,150654218,444,444,444,444,0
|
||||
20250318,141800,150654218,444,447,447,444,2700
|
||||
20250318,141700,149455415,443,445,445,443,100
|
||||
20250318,141600,149411040,449,449,449,449,0
|
||||
20250318,141500,149411040,449,449,449,449,0
|
||||
20250318,141400,149411040,449,449,449,449,0
|
||||
20250318,141300,149411040,449,449,449,449,0
|
||||
20250318,141200,149411040,449,449,449,449,0
|
||||
20250318,141100,149411040,449,449,449,449,0
|
||||
20250318,141000,149411040,449,449,449,449,0
|
||||
20250318,140900,149411040,449,449,449,449,0
|
||||
20250318,140800,149411040,449,449,449,449,0
|
||||
20250318,140700,149411040,449,449,449,449,0
|
||||
20250318,140600,149411040,449,449,449,449,0
|
||||
20250318,140500,149411040,449,449,449,449,0
|
||||
20250318,140400,149411040,449,449,449,449,36
|
||||
20250318,140300,149394876,447,447,447,447,0
|
||||
20250318,140200,149394876,447,446,447,446,1183
|
||||
20250318,140100,148867159,447,447,447,447,0
|
||||
20250318,140000,148867159,447,447,447,447,0
|
||||
20250318,135900,148867159,447,447,447,447,2
|
||||
20250318,135800,148866265,449,449,449,449,0
|
||||
20250318,135700,148866265,449,449,449,449,1
|
||||
20250318,135600,148865816,444,444,444,444,0
|
||||
20250318,135500,148865816,444,445,445,442,35025
|
||||
20250318,135400,133362423,450,450,450,450,0
|
||||
20250318,135300,133362423,450,450,450,450,0
|
||||
20250318,135200,133362423,450,450,450,450,0
|
||||
20250318,135100,133362423,450,450,450,450,0
|
||||
20250318,135000,133362423,450,450,450,450,0
|
||||
20250318,134900,133362423,450,450,450,450,0
|
||||
20250318,134800,133362423,450,450,450,450,0
|
||||
20250318,134700,133362423,450,450,450,450,2
|
||||
20250318,134600,133361523,446,446,446,446,0
|
||||
20250318,134500,133361523,446,446,446,446,0
|
||||
20250318,134400,133361523,446,450,450,446,12
|
||||
20250318,134300,133356163,450,450,450,450,0
|
||||
20250318,134200,133356163,450,450,450,450,0
|
||||
20250318,134100,133356163,450,450,450,450,0
|
||||
20250318,134000,133356163,450,450,450,450,0
|
||||
20250318,133900,133356163,450,450,450,450,0
|
||||
20250318,133800,133356163,450,450,450,450,0
|
||||
20250318,133700,133356163,450,450,450,450,0
|
||||
20250318,133600,133356163,450,450,450,450,0
|
||||
20250318,133500,133356163,450,450,450,450,0
|
||||
20250318,133400,133356163,450,450,450,450,0
|
||||
20250318,133300,133356163,450,450,450,450,30
|
||||
20250318,133200,133342663,450,450,450,450,116
|
||||
20250318,133100,133290463,450,450,450,450,401
|
||||
20250318,133000,133110013,448,448,448,448,0
|
||||
20250318,132900,133110013,448,448,448,448,0
|
||||
20250318,132800,133110013,448,448,448,448,2446
|
||||
20250318,132700,132014205,448,448,448,448,0
|
||||
20250318,132600,132014205,448,448,448,448,319
|
||||
20250318,132500,131871293,448,448,448,448,0
|
||||
20250318,132400,131871293,448,448,448,448,0
|
||||
20250318,132300,131871293,448,448,448,448,0
|
||||
20250318,132200,131871293,448,448,448,448,0
|
||||
20250318,132100,131871293,448,448,448,448,0
|
||||
20250318,132000,131871293,448,448,448,448,0
|
||||
20250318,131900,131871293,448,448,448,448,0
|
||||
20250318,131800,131871293,448,444,448,444,2443
|
||||
20250318,131700,130786465,444,444,444,444,1599
|
||||
20250318,131600,130076509,444,444,444,444,0
|
||||
20250318,131500,130076509,444,444,444,444,0
|
||||
20250318,131400,130076509,444,445,445,444,1000
|
||||
20250318,131300,129632106,449,449,449,449,1
|
||||
20250318,131200,129631657,449,449,449,449,500
|
||||
20250318,131100,129407157,449,449,449,449,10
|
||||
20250318,131000,129402667,445,445,445,445,0
|
||||
20250318,130900,129402667,445,447,447,445,555
|
||||
20250318,130800,129155548,449,449,449,449,0
|
||||
20250318,130700,129155548,449,449,449,449,0
|
||||
20250318,130600,129155548,449,449,449,449,0
|
||||
20250318,130500,129155548,449,449,449,449,0
|
||||
20250318,130400,129155548,449,449,449,449,0
|
||||
20250318,130300,129155548,449,449,449,449,0
|
||||
20250318,130200,129155548,449,449,449,449,0
|
||||
20250318,130100,129155548,449,449,449,449,0
|
||||
20250318,130000,129155548,449,449,449,449,0
|
||||
20250318,125900,129155548,449,449,449,449,0
|
||||
20250318,125800,129155548,449,449,449,449,0
|
||||
20250318,125700,129155548,449,449,449,449,0
|
||||
20250318,125600,129155548,449,449,449,449,0
|
||||
20250318,125500,129155548,449,449,449,449,0
|
||||
20250318,125400,129155548,449,449,449,449,0
|
||||
20250318,125300,129155548,449,448,449,446,7129
|
||||
20250318,125200,125975584,448,448,448,448,0
|
||||
20250318,125100,125975584,448,448,448,448,328
|
||||
20250318,125000,125828640,448,448,448,448,0
|
||||
20250318,124900,125828640,448,448,448,448,0
|
||||
20250318,124800,125828640,448,448,448,448,0
|
||||
20250318,124700,125828640,448,448,448,448,0
|
||||
20250318,124600,125828640,448,448,448,448,0
|
||||
20250318,124500,125828640,448,448,448,448,20
|
||||
20250318,124400,125819680,445,445,445,445,0
|
||||
20250318,124300,125819680,445,445,445,445,0
|
||||
20250318,124200,125819680,445,446,446,445,3018
|
||||
20250318,124100,124476669,448,447,448,447,15
|
||||
20250318,124000,124469963,447,447,447,447,0
|
||||
20250318,123900,124469963,447,447,447,447,0
|
||||
20250318,123800,124469963,447,447,447,447,2096
|
||||
20250318,123700,123533051,447,447,447,447,0
|
||||
20250318,123600,123533051,447,447,447,447,0
|
||||
20250318,123500,123533051,447,447,447,447,0
|
||||
20250318,123400,123533051,447,447,447,447,0
|
||||
20250318,123300,123533051,447,447,447,447,0
|
||||
20250318,123200,123533051,447,447,447,447,0
|
||||
20250318,123100,123533051,447,447,447,447,0
|
||||
20250318,123000,123533051,447,447,447,447,0
|
||||
20250318,122900,123533051,447,447,447,447,0
|
||||
20250318,122800,123533051,447,447,447,447,0
|
||||
20250318,122700,123533051,447,447,447,447,0
|
||||
20250318,122600,123533051,447,447,447,445,7
|
||||
20250318,122500,123529932,447,445,447,445,6
|
||||
20250318,122400,123527254,447,447,447,447,0
|
||||
20250318,122300,123527254,447,447,447,447,1
|
||||
20250318,122200,123526807,447,447,447,447,0
|
||||
20250318,122100,123526807,447,447,447,447,0
|
||||
20250318,122000,123526807,447,447,447,447,0
|
||||
20250318,121900,123526807,447,447,447,447,0
|
||||
20250318,121800,123526807,447,447,447,447,0
|
||||
20250318,121700,123526807,447,447,447,447,10
|
||||
20250318,121600,123522337,444,444,444,444,0
|
||||
20250318,121500,123522337,444,444,444,444,0
|
||||
20250318,121400,123522337,444,444,444,444,0
|
||||
20250318,121300,123522337,444,444,444,444,0
|
||||
20250318,121200,123522337,444,444,444,444,4991
|
||||
20250318,121100,121306333,447,447,447,447,500
|
||||
20250318,121000,121082833,447,447,447,447,0
|
||||
20250318,120900,121082833,447,447,447,447,0
|
||||
20250318,120800,121082833,447,447,447,447,0
|
||||
20250318,120700,121082833,447,447,447,447,58
|
||||
20250318,120600,121056907,444,444,444,444,0
|
||||
20250318,120500,121056907,444,444,444,444,0
|
||||
20250318,120400,121056907,444,444,444,444,0
|
||||
20250318,120300,121056907,444,444,444,444,0
|
||||
20250318,120200,121056907,444,444,444,444,2669
|
||||
20250318,120100,119871871,443,444,444,443,21700
|
||||
20250318,120000,110258221,447,447,447,447,0
|
||||
20250318,115900,110258221,447,447,447,447,75
|
||||
20250318,115800,110224696,444,444,444,444,1000
|
||||
20250318,115700,109780696,444,444,444,444,0
|
||||
20250318,115600,109780696,444,444,444,444,0
|
||||
20250318,115500,109780696,444,444,444,444,0
|
||||
20250318,115400,109780696,444,444,444,444,0
|
||||
20250318,115300,109780696,444,444,444,444,0
|
||||
20250318,115200,109780696,444,444,444,444,0
|
||||
20250318,115100,109780696,444,444,444,444,33
|
||||
20250318,115000,109766044,444,444,444,444,1219
|
||||
20250318,114900,109224808,444,444,444,444,212
|
||||
20250318,114800,109130680,444,444,444,444,681
|
||||
20250318,114700,108828316,449,449,449,449,0
|
||||
20250318,114600,108828316,449,449,449,449,0
|
||||
20250318,114500,108828316,449,449,449,449,0
|
||||
20250318,114400,108828316,449,449,449,449,0
|
||||
20250318,114300,108828316,449,449,449,449,0
|
||||
20250318,114200,108828316,449,449,449,449,0
|
||||
20250318,114100,108828316,449,449,449,449,0
|
||||
20250318,114000,108828316,449,447,449,443,1059
|
||||
20250318,113900,108357879,450,450,450,450,0
|
||||
20250318,113800,108357879,450,446,450,445,5095
|
||||
20250318,113700,106090522,449,449,449,449,0
|
||||
20250318,113600,106090522,449,449,449,449,0
|
||||
20250318,113500,106090522,449,447,449,447,129
|
||||
20250318,113400,106032809,450,450,450,450,0
|
||||
20250318,113300,106032809,450,450,450,450,320
|
||||
20250318,113200,105888809,450,450,450,450,0
|
||||
20250318,113100,105888809,450,450,450,450,0
|
||||
20250318,113000,105888809,450,450,450,450,0
|
||||
20250318,112900,105888809,450,450,450,450,0
|
||||
20250318,112800,105888809,450,450,450,450,0
|
||||
20250318,112700,105888809,450,450,450,450,25
|
||||
20250318,112600,105877559,447,447,447,447,0
|
||||
20250318,112500,105877559,447,447,447,447,0
|
||||
20250318,112400,105877559,447,450,450,447,5019
|
||||
20250318,112300,103634006,450,449,450,449,120
|
||||
20250318,112200,103580106,447,447,447,447,1054
|
||||
20250318,112100,103108968,450,450,450,450,0
|
||||
20250318,112000,103108968,450,450,450,450,0
|
||||
20250318,111900,103108968,450,450,450,450,0
|
||||
20250318,111800,103108968,450,450,450,450,0
|
||||
20250318,111700,103108968,450,449,450,449,30
|
||||
20250318,111600,103095494,449,449,449,449,0
|
||||
20250318,111500,103095494,449,449,449,449,0
|
||||
20250318,111400,103095494,449,449,449,449,0
|
||||
20250318,111300,103095494,449,449,449,449,0
|
||||
20250318,111200,103095494,449,449,449,449,0
|
||||
20250318,111100,103095494,449,449,449,449,0
|
||||
20250318,111000,103095494,449,449,449,449,1000
|
||||
20250318,110900,102646494,449,449,449,449,10
|
||||
20250318,110800,102642004,448,448,448,448,235
|
||||
20250318,110700,102536724,448,448,448,448,0
|
||||
20250318,110600,102536724,448,448,448,448,1000
|
||||
20250318,110500,102088724,448,448,448,448,8
|
||||
20250318,110400,102085140,448,445,448,445,7261
|
||||
20250318,110300,98853845,445,449,449,445,3011
|
||||
20250318,110200,97513674,449,449,449,449,82
|
||||
20250318,110100,97476856,449,449,449,449,25
|
||||
20250318,110000,97465631,448,447,448,447,23
|
||||
20250318,105900,97455349,447,446,447,446,985
|
||||
20250318,105800,97015989,445,445,445,445,10
|
||||
20250318,105700,97011539,446,446,446,446,0
|
||||
20250318,105600,97011539,446,446,446,446,1
|
||||
20250318,105500,97011093,440,440,440,440,0
|
||||
20250318,105400,97011093,440,440,440,440,0
|
||||
20250318,105300,97011093,440,448,448,440,25
|
||||
20250318,105200,96999973,447,454,454,437,45669
|
||||
20250318,105100,76813223,449,454,454,449,11
|
||||
20250318,105000,76808234,447,447,447,447,1
|
||||
20250318,104900,76807787,454,451,454,449,16055
|
||||
20250318,104800,69587409,451,451,451,451,1
|
||||
20250318,104700,69586958,455,455,455,455,0
|
||||
20250318,104600,69586958,455,455,455,455,219
|
||||
20250318,104500,69487313,455,455,455,455,0
|
||||
20250318,104400,69487313,455,455,455,455,0
|
||||
20250318,104300,69487313,455,455,455,453,30438
|
||||
20250318,104200,55667973,456,456,456,456,15016
|
||||
20250318,104100,48820677,461,461,461,461,0
|
||||
20250318,104000,48820677,461,461,461,461,0
|
||||
20250318,103900,48820677,461,461,461,461,0
|
||||
20250318,103800,48820677,461,461,461,461,0
|
||||
20250318,103700,48820677,461,461,461,461,0
|
||||
20250318,103600,48820677,461,461,461,461,0
|
||||
20250318,103500,48820677,461,461,461,461,1
|
||||
20250318,103400,48820216,458,458,458,458,0
|
||||
20250318,103300,48820216,458,458,458,458,1694
|
||||
20250318,103200,48044364,464,459,464,459,1051
|
||||
20250318,103100,47561850,464,464,464,464,0
|
||||
20250318,103000,47561850,464,464,464,464,0
|
||||
20250318,102900,47561850,464,460,464,460,1167
|
||||
20250318,102800,47024860,466,466,466,466,0
|
||||
20250318,102700,47024860,466,466,466,466,0
|
||||
20250318,102600,47024860,466,466,466,466,0
|
||||
20250318,102500,47024860,466,466,466,466,0
|
||||
20250318,102400,47024860,466,466,466,466,0
|
||||
20250318,102300,47024860,466,466,466,466,0
|
||||
20250318,102200,47024860,466,463,466,460,2643
|
||||
20250318,102100,45806062,468,466,469,466,16450
|
||||
20250318,102000,38107759,461,460,461,460,13755
|
||||
20250318,101900,31776032,459,458,459,458,7172
|
||||
20250318,101800,28489084,459,459,459,459,0
|
||||
20250318,101700,28489084,459,459,459,459,0
|
||||
20250318,101600,28489084,459,459,459,459,218
|
||||
20250318,101500,28389022,459,457,459,457,2678
|
||||
20250318,101400,27160183,457,457,457,457,259
|
||||
20250318,101300,27041820,457,457,457,457,2566
|
||||
20250318,101200,25869158,457,457,457,457,240
|
||||
20250318,101100,25759478,457,457,457,457,20
|
||||
20250318,101000,25750338,457,457,457,457,0
|
||||
20250318,100900,25750338,457,457,457,457,0
|
||||
20250318,100800,25750338,457,457,457,457,10
|
||||
20250318,100700,25745768,457,455,457,455,3185
|
||||
20250318,100600,24296573,457,457,457,457,1
|
||||
20250318,100500,24296116,457,457,457,457,21
|
||||
20250318,100400,24286519,457,457,457,457,0
|
||||
20250318,100300,24286519,457,457,457,457,0
|
||||
20250318,100200,24286519,457,457,457,457,1563
|
||||
20250318,100100,23572228,457,457,457,457,0
|
||||
20250318,100000,23572228,457,457,457,457,0
|
||||
20250318,095900,23572228,457,457,457,457,20
|
||||
20250318,095800,23563088,456,456,456,456,1081
|
||||
20250318,095700,23070152,457,458,458,457,221
|
||||
20250318,095600,22969135,458,458,458,458,0
|
||||
20250318,095500,22969135,458,458,458,458,21
|
||||
20250318,095400,22959517,459,459,459,459,0
|
||||
20250318,095300,22959517,459,459,459,459,0
|
||||
20250318,095200,22959517,459,459,459,459,1
|
||||
20250318,095100,22959058,457,457,457,457,0
|
||||
20250318,095000,22959058,457,457,457,457,10
|
||||
20250318,094900,22954488,457,457,457,457,1
|
||||
20250318,094800,22954031,457,457,457,457,0
|
||||
20250318,094700,22954031,457,458,458,457,581
|
||||
20250318,094600,22688507,459,459,459,459,53
|
||||
20250318,094500,22664180,459,460,460,459,279
|
||||
20250318,094400,22536117,460,460,460,460,23
|
||||
20250318,094300,22525537,460,460,460,460,346
|
||||
20250318,094200,22366377,460,460,460,460,0
|
||||
20250318,094100,22366377,460,460,460,460,0
|
||||
20250318,094000,22366377,460,460,460,460,1
|
||||
20250318,093900,22365917,457,457,457,457,0
|
||||
20250318,093800,22365917,457,457,457,457,1467
|
||||
20250318,093700,21695498,456,456,456,455,5190
|
||||
20250318,093600,19333707,456,456,456,456,10
|
||||
20250318,093500,19329147,457,457,457,457,6
|
||||
20250318,093400,19326405,457,457,457,457,0
|
||||
20250318,093300,19326405,457,457,457,457,61
|
||||
20250318,093200,19298528,457,457,457,457,1
|
||||
20250318,093100,19298071,455,455,455,455,0
|
||||
20250318,093000,19298071,455,455,455,455,24
|
||||
20250318,092900,19287151,455,455,455,455,1
|
||||
20250318,092800,19286696,453,453,453,453,979
|
||||
20250318,092700,18843209,455,455,455,455,20
|
||||
20250318,092600,18834109,453,453,453,453,2589
|
||||
20250318,092500,17661292,453,453,453,453,0
|
||||
20250318,092400,17661292,453,453,453,453,0
|
||||
20250318,092300,17661292,453,453,453,453,0
|
||||
20250318,092200,17661292,453,453,453,453,0
|
||||
20250318,092100,17661292,453,453,453,453,2287
|
||||
20250318,092000,16625281,453,453,453,453,0
|
||||
20250318,091900,16625281,453,453,453,453,42
|
||||
20250318,091800,16606255,453,453,453,453,0
|
||||
20250318,091700,16606255,453,453,453,453,0
|
||||
20250318,091600,16606255,453,453,453,453,0
|
||||
20250318,091500,16606255,453,453,453,453,4
|
||||
20250318,091400,16604443,453,453,453,453,11
|
||||
20250318,091300,16599460,453,453,453,453,0
|
||||
20250318,091200,16599460,453,453,453,453,3
|
||||
20250318,091100,16598101,452,452,452,452,0
|
||||
20250318,091000,16598101,452,452,452,452,20
|
||||
20250318,090900,16589061,452,452,452,452,5442
|
||||
20250318,090800,14129277,453,453,453,453,10
|
||||
20250318,090700,14124747,454,448,454,448,11612
|
||||
20250318,090600,8922565,448,447,448,447,6598
|
||||
20250318,090500,5967028,447,447,447,447,7
|
||||
20250318,090400,5963899,443,444,444,443,2189
|
||||
20250318,090300,4993972,445,447,447,445,1074
|
||||
20250318,090200,4515977,448,448,448,446,4317
|
||||
20250318,090100,2581981,443,443,443,443,0
|
||||
20250318,090000,2581981,443,449,449,443,5793
|
||||
|
Reference in New Issue
Block a user