Update 2025-03-18 3772 candle_min
This commit is contained in:
629
040610/min/candle-20250318.csv
Normal file
629
040610/min/candle-20250318.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,192600,24754793,1539,1539,1539,1539,0
|
||||
20250318,192500,24754793,1539,1539,1539,1539,0
|
||||
20250318,192400,24754793,1539,1539,1539,1539,0
|
||||
20250318,192300,24754793,1539,1539,1539,1539,0
|
||||
20250318,192200,24754793,1539,1539,1539,1539,0
|
||||
20250318,192100,24754793,1539,1539,1539,1539,0
|
||||
20250318,192000,24754793,1539,1539,1539,1539,0
|
||||
20250318,191900,24754793,1539,1539,1539,1539,0
|
||||
20250318,191800,24754793,1539,1539,1539,1539,0
|
||||
20250318,191700,24754793,1539,1539,1539,1539,0
|
||||
20250318,191600,24754793,1539,1539,1539,1539,0
|
||||
20250318,191500,24754793,1539,1539,1539,1539,0
|
||||
20250318,191400,24754793,1539,1539,1539,1539,0
|
||||
20250318,191300,24754793,1539,1539,1539,1539,0
|
||||
20250318,191200,24754793,1539,1539,1539,1539,0
|
||||
20250318,191100,24754793,1539,1539,1539,1539,0
|
||||
20250318,191000,24754793,1539,1539,1539,1539,0
|
||||
20250318,190900,24754793,1539,1539,1539,1539,0
|
||||
20250318,190800,24754793,1539,1539,1539,1539,0
|
||||
20250318,190700,24754793,1539,1539,1539,1539,0
|
||||
20250318,190600,24754793,1539,1539,1539,1539,0
|
||||
20250318,190500,24754793,1539,1539,1539,1539,0
|
||||
20250318,190400,24754793,1539,1539,1539,1539,0
|
||||
20250318,190300,24754793,1539,1539,1539,1539,0
|
||||
20250318,190200,24754793,1539,1539,1539,1539,0
|
||||
20250318,190100,24754793,1539,1539,1539,1539,0
|
||||
20250318,190000,24754793,1539,1539,1539,1539,0
|
||||
20250318,185900,24754793,1539,1539,1539,1539,0
|
||||
20250318,185800,24754793,1539,1539,1539,1539,0
|
||||
20250318,185700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,185600,24754793,1539,1539,1539,1539,0
|
||||
20250318,185500,24754793,1539,1539,1539,1539,0
|
||||
20250318,185400,24754793,1539,1539,1539,1539,0
|
||||
20250318,185300,24754793,1539,1539,1539,1539,0
|
||||
20250318,185200,24754793,1539,1539,1539,1539,0
|
||||
20250318,185100,24754793,1539,1539,1539,1539,0
|
||||
20250318,185000,24754793,1539,1539,1539,1539,0
|
||||
20250318,184900,24754793,1539,1539,1539,1539,0
|
||||
20250318,184800,24754793,1539,1539,1539,1539,0
|
||||
20250318,184700,24754793,1539,1539,1539,1539,0
|
||||
20250318,184600,24754793,1539,1539,1539,1539,0
|
||||
20250318,184500,24754793,1539,1539,1539,1539,0
|
||||
20250318,184400,24754793,1539,1539,1539,1539,0
|
||||
20250318,184300,24754793,1539,1539,1539,1539,0
|
||||
20250318,184200,24754793,1539,1539,1539,1539,0
|
||||
20250318,184100,24754793,1539,1539,1539,1539,0
|
||||
20250318,184000,24754793,1539,1539,1539,1539,0
|
||||
20250318,183900,24754793,1539,1539,1539,1539,0
|
||||
20250318,183800,24754793,1539,1539,1539,1539,0
|
||||
20250318,183700,24754793,1539,1539,1539,1539,0
|
||||
20250318,183600,24754793,1539,1539,1539,1539,0
|
||||
20250318,183500,24754793,1539,1539,1539,1539,0
|
||||
20250318,183400,24754793,1539,1539,1539,1539,0
|
||||
20250318,183300,24754793,1539,1539,1539,1539,0
|
||||
20250318,183200,24754793,1539,1539,1539,1539,0
|
||||
20250318,183100,24754793,1539,1539,1539,1539,0
|
||||
20250318,183000,24754793,1539,1539,1539,1539,0
|
||||
20250318,182900,24754793,1539,1539,1539,1539,0
|
||||
20250318,182800,24754793,1539,1539,1539,1539,0
|
||||
20250318,182700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,182600,24754793,1539,1539,1539,1539,0
|
||||
20250318,182500,24754793,1539,1539,1539,1539,0
|
||||
20250318,182400,24754793,1539,1539,1539,1539,0
|
||||
20250318,182300,24754793,1539,1539,1539,1539,0
|
||||
20250318,182200,24754793,1539,1539,1539,1539,0
|
||||
20250318,182100,24754793,1539,1539,1539,1539,0
|
||||
20250318,182000,24754793,1539,1539,1539,1539,0
|
||||
20250318,181900,24754793,1539,1539,1539,1539,0
|
||||
20250318,181800,24754793,1539,1539,1539,1539,0
|
||||
20250318,181700,24754793,1539,1539,1539,1539,0
|
||||
20250318,181600,24754793,1539,1539,1539,1539,0
|
||||
20250318,181500,24754793,1539,1539,1539,1539,0
|
||||
20250318,181400,24754793,1539,1539,1539,1539,0
|
||||
20250318,181300,24754793,1539,1539,1539,1539,0
|
||||
20250318,181200,24754793,1539,1539,1539,1539,0
|
||||
20250318,181100,24754793,1539,1539,1539,1539,0
|
||||
20250318,181000,24754793,1539,1539,1539,1539,0
|
||||
20250318,180900,24754793,1539,1539,1539,1539,0
|
||||
20250318,180800,24754793,1539,1539,1539,1539,0
|
||||
20250318,180700,24754793,1539,1539,1539,1539,0
|
||||
20250318,180600,24754793,1539,1539,1539,1539,0
|
||||
20250318,180500,24754793,1539,1539,1539,1539,0
|
||||
20250318,180400,24754793,1539,1539,1539,1539,0
|
||||
20250318,180300,24754793,1539,1539,1539,1539,0
|
||||
20250318,180200,24754793,1539,1539,1539,1539,0
|
||||
20250318,180100,24754793,1539,1539,1539,1539,0
|
||||
20250318,180000,24754793,1539,1539,1539,1539,0
|
||||
20250318,175900,24754793,1539,1539,1539,1539,0
|
||||
20250318,175800,24754793,1539,1539,1539,1539,0
|
||||
20250318,175700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,175600,24754793,1539,1539,1539,1539,0
|
||||
20250318,175500,24754793,1539,1539,1539,1539,0
|
||||
20250318,175400,24754793,1539,1539,1539,1539,0
|
||||
20250318,175300,24754793,1539,1539,1539,1539,0
|
||||
20250318,175200,24754793,1539,1539,1539,1539,0
|
||||
20250318,175100,24754793,1539,1539,1539,1539,0
|
||||
20250318,175000,24754793,1539,1539,1539,1539,0
|
||||
20250318,174900,24754793,1539,1539,1539,1539,0
|
||||
20250318,174800,24754793,1539,1539,1539,1539,0
|
||||
20250318,174700,24754793,1539,1539,1539,1539,0
|
||||
20250318,174600,24754793,1539,1539,1539,1539,0
|
||||
20250318,174500,24754793,1539,1539,1539,1539,0
|
||||
20250318,174400,24754793,1539,1539,1539,1539,0
|
||||
20250318,174300,24754793,1539,1539,1539,1539,0
|
||||
20250318,174200,24754793,1539,1539,1539,1539,0
|
||||
20250318,174100,24754793,1539,1539,1539,1539,0
|
||||
20250318,174000,24754793,1539,1539,1539,1539,0
|
||||
20250318,173900,24754793,1539,1539,1539,1539,0
|
||||
20250318,173800,24754793,1539,1539,1539,1539,0
|
||||
20250318,173700,24754793,1539,1539,1539,1539,0
|
||||
20250318,173600,24754793,1539,1539,1539,1539,0
|
||||
20250318,173500,24754793,1539,1539,1539,1539,0
|
||||
20250318,173400,24754793,1539,1539,1539,1539,0
|
||||
20250318,173300,24754793,1539,1539,1539,1539,0
|
||||
20250318,173200,24754793,1539,1539,1539,1539,0
|
||||
20250318,173100,24754793,1539,1539,1539,1539,0
|
||||
20250318,173000,24754793,1539,1539,1539,1539,0
|
||||
20250318,172900,24754793,1539,1539,1539,1539,0
|
||||
20250318,172800,24754793,1539,1539,1539,1539,0
|
||||
20250318,172700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,172600,24754793,1539,1539,1539,1539,0
|
||||
20250318,172500,24754793,1539,1539,1539,1539,0
|
||||
20250318,172400,24754793,1539,1539,1539,1539,0
|
||||
20250318,172300,24754793,1539,1539,1539,1539,0
|
||||
20250318,172200,24754793,1539,1539,1539,1539,0
|
||||
20250318,172100,24754793,1539,1539,1539,1539,0
|
||||
20250318,172000,24754793,1539,1539,1539,1539,0
|
||||
20250318,171900,24754793,1539,1539,1539,1539,0
|
||||
20250318,171800,24754793,1539,1539,1539,1539,0
|
||||
20250318,171700,24754793,1539,1539,1539,1539,0
|
||||
20250318,171600,24754793,1539,1539,1539,1539,0
|
||||
20250318,171500,24754793,1539,1539,1539,1539,0
|
||||
20250318,171400,24754793,1539,1539,1539,1539,0
|
||||
20250318,171300,24754793,1539,1539,1539,1539,0
|
||||
20250318,171200,24754793,1539,1539,1539,1539,0
|
||||
20250318,171100,24754793,1539,1539,1539,1539,0
|
||||
20250318,171000,24754793,1539,1539,1539,1539,0
|
||||
20250318,170900,24754793,1539,1539,1539,1539,0
|
||||
20250318,170800,24754793,1539,1539,1539,1539,0
|
||||
20250318,170700,24754793,1539,1539,1539,1539,0
|
||||
20250318,170600,24754793,1539,1539,1539,1539,0
|
||||
20250318,170500,24754793,1539,1539,1539,1539,0
|
||||
20250318,170400,24754793,1539,1539,1539,1539,0
|
||||
20250318,170300,24754793,1539,1539,1539,1539,0
|
||||
20250318,170200,24754793,1539,1539,1539,1539,0
|
||||
20250318,170100,24754793,1539,1539,1539,1539,0
|
||||
20250318,170000,24754793,1539,1539,1539,1539,0
|
||||
20250318,165900,24754793,1539,1539,1539,1539,0
|
||||
20250318,165800,24754793,1539,1539,1539,1539,0
|
||||
20250318,165700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,165600,24754793,1539,1539,1539,1539,0
|
||||
20250318,165500,24754793,1539,1539,1539,1539,0
|
||||
20250318,165400,24754793,1539,1539,1539,1539,0
|
||||
20250318,165300,24754793,1539,1539,1539,1539,0
|
||||
20250318,165200,24754793,1539,1539,1539,1539,0
|
||||
20250318,165100,24754793,1539,1539,1539,1539,0
|
||||
20250318,165000,24754793,1539,1539,1539,1539,0
|
||||
20250318,164900,24754793,1539,1539,1539,1539,0
|
||||
20250318,164800,24754793,1539,1539,1539,1539,0
|
||||
20250318,164700,24754793,1539,1539,1539,1539,0
|
||||
20250318,164600,24754793,1539,1539,1539,1539,0
|
||||
20250318,164500,24754793,1539,1539,1539,1539,0
|
||||
20250318,164400,24754793,1539,1539,1539,1539,0
|
||||
20250318,164300,24754793,1539,1539,1539,1539,0
|
||||
20250318,164200,24754793,1539,1539,1539,1539,0
|
||||
20250318,164100,24754793,1539,1539,1539,1539,0
|
||||
20250318,164000,24754793,1539,1539,1539,1539,0
|
||||
20250318,163900,24754793,1539,1539,1539,1539,0
|
||||
20250318,163800,24754793,1539,1539,1539,1539,0
|
||||
20250318,163700,24754793,1539,1539,1539,1539,0
|
||||
20250318,163600,24754793,1539,1539,1539,1539,0
|
||||
20250318,163500,24754793,1539,1539,1539,1539,0
|
||||
20250318,163400,24754793,1539,1539,1539,1539,0
|
||||
20250318,163300,24754793,1539,1539,1539,1539,0
|
||||
20250318,163200,24754793,1539,1539,1539,1539,0
|
||||
20250318,163100,24754793,1539,1539,1539,1539,0
|
||||
20250318,163000,24754793,1539,1539,1539,1539,0
|
||||
20250318,162900,24754793,1539,1539,1539,1539,0
|
||||
20250318,162800,24754793,1539,1539,1539,1539,0
|
||||
20250318,162700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,162600,24754793,1539,1539,1539,1539,0
|
||||
20250318,162500,24754793,1539,1539,1539,1539,0
|
||||
20250318,162400,24754793,1539,1539,1539,1539,0
|
||||
20250318,162300,24754793,1539,1539,1539,1539,0
|
||||
20250318,162200,24754793,1539,1539,1539,1539,0
|
||||
20250318,162100,24754793,1539,1539,1539,1539,0
|
||||
20250318,162000,24754793,1539,1539,1539,1539,0
|
||||
20250318,161900,24754793,1539,1539,1539,1539,0
|
||||
20250318,161800,24754793,1539,1539,1539,1539,0
|
||||
20250318,161700,24754793,1539,1539,1539,1539,0
|
||||
20250318,161600,24754793,1539,1539,1539,1539,0
|
||||
20250318,161500,24754793,1539,1539,1539,1539,0
|
||||
20250318,161400,24754793,1539,1539,1539,1539,0
|
||||
20250318,161300,24754793,1539,1539,1539,1539,0
|
||||
20250318,161200,24754793,1539,1539,1539,1539,0
|
||||
20250318,161100,24754793,1539,1539,1539,1539,0
|
||||
20250318,161000,24754793,1539,1539,1539,1539,0
|
||||
20250318,160900,24754793,1539,1539,1539,1539,0
|
||||
20250318,160800,24754793,1539,1539,1539,1539,0
|
||||
20250318,160700,24754793,1539,1539,1539,1539,0
|
||||
20250318,160600,24754793,1539,1539,1539,1539,0
|
||||
20250318,160500,24754793,1539,1539,1539,1539,0
|
||||
20250318,160400,24754793,1539,1539,1539,1539,0
|
||||
20250318,160300,24754793,1539,1539,1539,1539,0
|
||||
20250318,160200,24754793,1539,1539,1539,1539,0
|
||||
20250318,160100,24754793,1539,1539,1539,1539,0
|
||||
20250318,160000,24754793,1539,1539,1539,1539,0
|
||||
20250318,155900,24754793,1539,1539,1539,1539,0
|
||||
20250318,155800,24754793,1539,1539,1539,1539,0
|
||||
20250318,155700,24754793,1539,1539,1539,1539,1158
|
||||
20250318,155600,24754793,1539,1539,1539,1539,0
|
||||
20250318,155500,24754793,1539,1539,1539,1539,0
|
||||
20250318,155400,24754793,1539,1539,1539,1539,0
|
||||
20250318,155300,24754793,1539,1539,1539,1539,0
|
||||
20250318,155200,24754793,1539,1539,1539,1539,0
|
||||
20250318,155100,24754793,1539,1539,1539,1539,0
|
||||
20250318,155000,24754793,1539,1539,1539,1539,0
|
||||
20250318,154900,24754793,1539,1539,1539,1539,0
|
||||
20250318,154800,24754793,1539,1539,1539,1539,0
|
||||
20250318,154700,24754793,1539,1539,1539,1539,0
|
||||
20250318,154600,24754793,1539,1539,1539,1539,0
|
||||
20250318,154500,24754793,1539,1539,1539,1539,0
|
||||
20250318,154400,24754793,1539,1539,1539,1539,0
|
||||
20250318,154300,24754793,1539,1539,1539,1539,0
|
||||
20250318,154200,24754793,1539,1539,1539,1539,0
|
||||
20250318,154100,24754793,1539,1539,1539,1539,0
|
||||
20250318,154000,24754793,1539,1539,1539,1539,0
|
||||
20250318,153900,24754793,1539,1539,1539,1539,0
|
||||
20250318,153800,24754793,1539,1539,1539,1539,0
|
||||
20250318,153700,24754793,1539,1539,1539,1539,0
|
||||
20250318,153600,24754793,1539,1539,1539,1539,0
|
||||
20250318,153500,24754793,1539,1539,1539,1539,0
|
||||
20250318,153400,24754793,1539,1539,1539,1539,0
|
||||
20250318,153300,24754793,1539,1539,1539,1539,0
|
||||
20250318,153200,24754793,1539,1539,1539,1539,0
|
||||
20250318,153100,24754793,1539,1539,1539,1539,0
|
||||
20250318,153000,24754793,1539,1539,1539,1539,1158
|
||||
20250318,152900,22972631,1542,1542,1542,1542,0
|
||||
20250318,152800,22972631,1542,1542,1542,1542,0
|
||||
20250318,152700,22972631,1542,1542,1542,1542,0
|
||||
20250318,152600,22972631,1542,1542,1542,1542,0
|
||||
20250318,152500,22972631,1542,1542,1542,1542,0
|
||||
20250318,152400,22972631,1542,1542,1542,1542,0
|
||||
20250318,152300,22972631,1542,1542,1542,1542,0
|
||||
20250318,152200,22972631,1542,1542,1542,1542,0
|
||||
20250318,152100,22972631,1542,1542,1542,1542,0
|
||||
20250318,152000,22972631,1542,1542,1542,1542,0
|
||||
20250318,151900,22972631,1542,1542,1542,1542,0
|
||||
20250318,151800,22972631,1542,1542,1542,1542,0
|
||||
20250318,151700,22972631,1542,1542,1542,1542,0
|
||||
20250318,151600,22972631,1542,1542,1542,1542,0
|
||||
20250318,151500,22972631,1542,1542,1542,1542,0
|
||||
20250318,151400,22972631,1542,1542,1542,1542,0
|
||||
20250318,151300,22972631,1542,1542,1542,1542,272
|
||||
20250318,151200,22553207,1540,1540,1540,1540,0
|
||||
20250318,151100,22553207,1540,1540,1540,1540,12
|
||||
20250318,151000,22534727,1542,1542,1542,1542,0
|
||||
20250318,150900,22534727,1542,1542,1542,1542,0
|
||||
20250318,150800,22534727,1542,1542,1542,1542,0
|
||||
20250318,150700,22534727,1542,1542,1542,1542,0
|
||||
20250318,150600,22534727,1542,1542,1542,1542,0
|
||||
20250318,150500,22534727,1542,1542,1542,1542,0
|
||||
20250318,150400,22534727,1542,1542,1542,1542,0
|
||||
20250318,150300,22534727,1542,1542,1542,1542,0
|
||||
20250318,150200,22534727,1542,1542,1542,1542,0
|
||||
20250318,150100,22534727,1542,1542,1542,1542,2
|
||||
20250318,150000,22531643,1540,1540,1540,1540,272
|
||||
20250318,145900,22112763,1540,1540,1540,1540,0
|
||||
20250318,145800,22112763,1540,1540,1540,1540,0
|
||||
20250318,145700,22112763,1540,1540,1540,1540,0
|
||||
20250318,145600,22112763,1540,1540,1540,1540,0
|
||||
20250318,145500,22112763,1540,1540,1540,1540,0
|
||||
20250318,145400,22112763,1540,1540,1540,1540,0
|
||||
20250318,145300,22112763,1540,1540,1540,1540,0
|
||||
20250318,145200,22112763,1540,1540,1540,1540,0
|
||||
20250318,145100,22112763,1540,1540,1540,1540,0
|
||||
20250318,145000,22112763,1540,1540,1540,1540,6
|
||||
20250318,144900,22103523,1539,1539,1539,1539,0
|
||||
20250318,144800,22103523,1539,1539,1539,1539,0
|
||||
20250318,144700,22103523,1539,1539,1539,1539,0
|
||||
20250318,144600,22103523,1539,1539,1539,1539,0
|
||||
20250318,144500,22103523,1539,1539,1539,1539,0
|
||||
20250318,144400,22103523,1539,1539,1539,1539,0
|
||||
20250318,144300,22103523,1539,1539,1539,1539,1
|
||||
20250318,144200,22101984,1539,1539,1539,1539,0
|
||||
20250318,144100,22101984,1539,1539,1539,1539,0
|
||||
20250318,144000,22101984,1539,1539,1539,1539,10
|
||||
20250318,143900,22086594,1537,1538,1538,1537,2
|
||||
20250318,143800,22083519,1537,1537,1537,1537,0
|
||||
20250318,143700,22083519,1537,1537,1537,1537,0
|
||||
20250318,143600,22083519,1537,1537,1537,1537,0
|
||||
20250318,143500,22083519,1537,1537,1537,1537,0
|
||||
20250318,143400,22083519,1537,1537,1537,1537,0
|
||||
20250318,143300,22083519,1537,1539,1539,1537,10
|
||||
20250318,143200,22068131,1539,1539,1539,1539,0
|
||||
20250318,143100,22068131,1539,1539,1539,1539,1
|
||||
20250318,143000,22066592,1536,1539,1539,1536,2000
|
||||
20250318,142900,18991954,1539,1539,1539,1539,1
|
||||
20250318,142800,18990415,1540,1540,1540,1540,200
|
||||
20250318,142700,18682415,1539,1539,1539,1539,0
|
||||
20250318,142600,18682415,1539,1539,1539,1539,0
|
||||
20250318,142500,18682415,1539,1539,1539,1539,0
|
||||
20250318,142400,18682415,1539,1539,1539,1539,0
|
||||
20250318,142300,18682415,1539,1539,1539,1539,0
|
||||
20250318,142200,18682415,1539,1539,1539,1539,0
|
||||
20250318,142100,18682415,1539,1539,1539,1539,0
|
||||
20250318,142000,18682415,1539,1539,1539,1539,0
|
||||
20250318,141900,18682415,1539,1539,1539,1539,0
|
||||
20250318,141800,18682415,1539,1539,1539,1539,0
|
||||
20250318,141700,18682415,1539,1539,1539,1539,0
|
||||
20250318,141600,18682415,1539,1539,1539,1539,0
|
||||
20250318,141500,18682415,1539,1539,1539,1539,0
|
||||
20250318,141400,18682415,1539,1539,1539,1539,0
|
||||
20250318,141300,18682415,1539,1539,1539,1539,0
|
||||
20250318,141200,18682415,1539,1539,1539,1539,0
|
||||
20250318,141100,18682415,1539,1540,1540,1539,130
|
||||
20250318,141000,18482235,1539,1539,1539,1539,0
|
||||
20250318,140900,18482235,1539,1539,1539,1539,0
|
||||
20250318,140800,18482235,1539,1539,1539,1539,0
|
||||
20250318,140700,18482235,1539,1539,1539,1539,0
|
||||
20250318,140600,18482235,1539,1539,1539,1539,0
|
||||
20250318,140500,18482235,1539,1539,1539,1539,0
|
||||
20250318,140400,18482235,1539,1539,1539,1539,0
|
||||
20250318,140300,18482235,1539,1539,1539,1539,0
|
||||
20250318,140200,18482235,1539,1539,1539,1539,0
|
||||
20250318,140100,18482235,1539,1539,1539,1539,0
|
||||
20250318,140000,18482235,1539,1539,1539,1539,0
|
||||
20250318,135900,18482235,1539,1539,1539,1539,0
|
||||
20250318,135800,18482235,1539,1539,1539,1539,0
|
||||
20250318,135700,18482235,1539,1539,1539,1539,0
|
||||
20250318,135600,18482235,1539,1539,1539,1539,0
|
||||
20250318,135500,18482235,1539,1539,1539,1539,0
|
||||
20250318,135400,18482235,1539,1538,1539,1538,101
|
||||
20250318,135300,18326896,1538,1538,1538,1538,0
|
||||
20250318,135200,18326896,1538,1538,1538,1538,0
|
||||
20250318,135100,18326896,1538,1538,1538,1538,0
|
||||
20250318,135000,18326896,1538,1538,1538,1538,0
|
||||
20250318,134900,18326896,1538,1538,1538,1538,0
|
||||
20250318,134800,18326896,1538,1538,1538,1538,0
|
||||
20250318,134700,18326896,1538,1538,1538,1538,0
|
||||
20250318,134600,18326896,1538,1538,1538,1538,1
|
||||
20250318,134500,18325358,1540,1540,1540,1540,10
|
||||
20250318,134400,18309958,1538,1538,1538,1538,1
|
||||
20250318,134300,18308420,1540,1540,1540,1540,0
|
||||
20250318,134200,18308420,1540,1540,1540,1540,0
|
||||
20250318,134100,18308420,1540,1539,1540,1539,1826
|
||||
20250318,134000,15496606,1539,1539,1539,1539,0
|
||||
20250318,133900,15496606,1539,1539,1539,1539,0
|
||||
20250318,133800,15496606,1539,1539,1539,1539,0
|
||||
20250318,133700,15496606,1539,1539,1539,1539,0
|
||||
20250318,133600,15496606,1539,1539,1539,1539,0
|
||||
20250318,133500,15496606,1539,1539,1539,1539,0
|
||||
20250318,133400,15496606,1539,1539,1539,1539,0
|
||||
20250318,133300,15496606,1539,1539,1539,1539,0
|
||||
20250318,133200,15496606,1539,1539,1539,1539,0
|
||||
20250318,133100,15496606,1539,1539,1539,1539,0
|
||||
20250318,133000,15496606,1539,1539,1539,1539,0
|
||||
20250318,132900,15496606,1539,1539,1539,1539,0
|
||||
20250318,132800,15496606,1539,1539,1539,1539,1395
|
||||
20250318,132700,13349701,1539,1539,1539,1539,0
|
||||
20250318,132600,13349701,1539,1539,1539,1539,1
|
||||
20250318,132500,13348162,1540,1540,1540,1540,0
|
||||
20250318,132400,13348162,1540,1540,1540,1540,50
|
||||
20250318,132300,13271162,1540,1540,1540,1540,50
|
||||
20250318,132200,13194162,1539,1539,1539,1539,0
|
||||
20250318,132100,13194162,1539,1540,1540,1539,21
|
||||
20250318,132000,13161823,1540,1540,1540,1540,10
|
||||
20250318,131900,13146423,1539,1539,1539,1539,0
|
||||
20250318,131800,13146423,1539,1539,1539,1539,0
|
||||
20250318,131700,13146423,1539,1539,1539,1539,0
|
||||
20250318,131600,13146423,1539,1539,1539,1539,0
|
||||
20250318,131500,13146423,1539,1539,1539,1539,20
|
||||
20250318,131400,13115643,1539,1539,1539,1539,0
|
||||
20250318,131300,13115643,1539,1539,1539,1539,0
|
||||
20250318,131200,13115643,1539,1539,1539,1539,1
|
||||
20250318,131100,13114104,1540,1540,1540,1540,620
|
||||
20250318,131000,12159304,1539,1539,1539,1539,0
|
||||
20250318,130900,12159304,1539,1540,1540,1539,537
|
||||
20250318,130800,11332325,1539,1539,1539,1539,0
|
||||
20250318,130700,11332325,1539,1539,1539,1539,0
|
||||
20250318,130600,11332325,1539,1539,1539,1539,0
|
||||
20250318,130500,11332325,1539,1539,1539,1539,0
|
||||
20250318,130400,11332325,1539,1539,1539,1539,0
|
||||
20250318,130300,11332325,1539,1539,1539,1539,0
|
||||
20250318,130200,11332325,1539,1539,1539,1539,0
|
||||
20250318,130100,11332325,1539,1539,1539,1539,0
|
||||
20250318,130000,11332325,1539,1539,1539,1539,0
|
||||
20250318,125900,11332325,1539,1539,1539,1539,0
|
||||
20250318,125800,11332325,1539,1539,1539,1539,0
|
||||
20250318,125700,11332325,1539,1539,1539,1539,0
|
||||
20250318,125600,11332325,1539,1539,1539,1539,2182
|
||||
20250318,125500,7974227,1539,1539,1539,1539,0
|
||||
20250318,125400,7974227,1539,1539,1539,1539,0
|
||||
20250318,125300,7974227,1539,1540,1540,1539,10
|
||||
20250318,125200,7958828,1540,1540,1540,1540,0
|
||||
20250318,125100,7958828,1540,1540,1540,1540,5
|
||||
20250318,125000,7951128,1539,1539,1539,1539,0
|
||||
20250318,124900,7951128,1539,1539,1539,1539,0
|
||||
20250318,124800,7951128,1539,1539,1539,1539,0
|
||||
20250318,124700,7951128,1539,1539,1539,1539,0
|
||||
20250318,124600,7951128,1539,1539,1539,1539,0
|
||||
20250318,124500,7951128,1539,1539,1539,1539,0
|
||||
20250318,124400,7951128,1539,1539,1539,1539,0
|
||||
20250318,124300,7951128,1539,1539,1539,1539,0
|
||||
20250318,124200,7951128,1539,1539,1539,1539,0
|
||||
20250318,124100,7951128,1539,1539,1539,1539,0
|
||||
20250318,124000,7951128,1539,1539,1539,1539,0
|
||||
20250318,123900,7951128,1539,1539,1539,1539,0
|
||||
20250318,123800,7951128,1539,1539,1539,1539,0
|
||||
20250318,123700,7951128,1539,1539,1539,1539,0
|
||||
20250318,123600,7951128,1539,1539,1539,1539,0
|
||||
20250318,123500,7951128,1539,1539,1539,1539,0
|
||||
20250318,123400,7951128,1539,1539,1539,1539,0
|
||||
20250318,123300,7951128,1539,1539,1539,1539,0
|
||||
20250318,123200,7951128,1539,1539,1539,1539,0
|
||||
20250318,123100,7951128,1539,1539,1539,1539,0
|
||||
20250318,123000,7951128,1539,1539,1539,1539,0
|
||||
20250318,122900,7951128,1539,1541,1541,1539,9
|
||||
20250318,122800,7937267,1541,1541,1541,1541,0
|
||||
20250318,122700,7937267,1541,1541,1541,1541,4
|
||||
20250318,122600,7931103,1540,1540,1540,1540,0
|
||||
20250318,122500,7931103,1540,1540,1540,1540,0
|
||||
20250318,122400,7931103,1540,1540,1540,1540,0
|
||||
20250318,122300,7931103,1540,1540,1540,1540,0
|
||||
20250318,122200,7931103,1540,1540,1540,1540,24
|
||||
20250318,122100,7894143,1539,1539,1539,1539,0
|
||||
20250318,122000,7894143,1539,1539,1539,1539,0
|
||||
20250318,121900,7894143,1539,1539,1539,1539,0
|
||||
20250318,121800,7894143,1539,1539,1539,1539,0
|
||||
20250318,121700,7894143,1539,1539,1539,1539,0
|
||||
20250318,121600,7894143,1539,1541,1541,1539,152
|
||||
20250318,121500,7659997,1541,1541,1541,1541,0
|
||||
20250318,121400,7659997,1541,1541,1541,1541,0
|
||||
20250318,121300,7659997,1541,1541,1541,1541,0
|
||||
20250318,121200,7659997,1541,1541,1541,1541,0
|
||||
20250318,121100,7659997,1541,1541,1541,1541,0
|
||||
20250318,121000,7659997,1541,1541,1541,1541,0
|
||||
20250318,120900,7659997,1541,1541,1541,1541,0
|
||||
20250318,120800,7659997,1541,1541,1541,1541,0
|
||||
20250318,120700,7659997,1541,1541,1541,1541,0
|
||||
20250318,120600,7659997,1541,1541,1541,1541,900
|
||||
20250318,120500,6273097,1541,1541,1541,1541,0
|
||||
20250318,120400,6273097,1541,1541,1541,1541,0
|
||||
20250318,120300,6273097,1541,1541,1541,1541,0
|
||||
20250318,120200,6273097,1541,1541,1541,1541,0
|
||||
20250318,120100,6273097,1541,1541,1541,1541,0
|
||||
20250318,120000,6273097,1541,1541,1541,1541,0
|
||||
20250318,115900,6273097,1541,1541,1541,1541,0
|
||||
20250318,115800,6273097,1541,1541,1541,1541,0
|
||||
20250318,115700,6273097,1541,1541,1541,1541,0
|
||||
20250318,115600,6273097,1541,1541,1541,1541,0
|
||||
20250318,115500,6273097,1541,1541,1541,1541,0
|
||||
20250318,115400,6273097,1541,1541,1541,1541,0
|
||||
20250318,115300,6273097,1541,1541,1541,1541,0
|
||||
20250318,115200,6273097,1541,1541,1541,1541,0
|
||||
20250318,115100,6273097,1541,1541,1541,1541,0
|
||||
20250318,115000,6273097,1541,1541,1541,1541,0
|
||||
20250318,114900,6273097,1541,1541,1541,1541,0
|
||||
20250318,114800,6273097,1541,1541,1541,1541,0
|
||||
20250318,114700,6273097,1541,1541,1541,1541,0
|
||||
20250318,114600,6273097,1541,1541,1541,1541,0
|
||||
20250318,114500,6273097,1541,1541,1541,1541,0
|
||||
20250318,114400,6273097,1541,1541,1541,1541,0
|
||||
20250318,114300,6273097,1541,1541,1541,1541,0
|
||||
20250318,114200,6273097,1541,1541,1541,1541,0
|
||||
20250318,114100,6273097,1541,1541,1541,1541,0
|
||||
20250318,114000,6273097,1541,1541,1541,1541,0
|
||||
20250318,113900,6273097,1541,1541,1541,1541,0
|
||||
20250318,113800,6273097,1541,1541,1541,1541,0
|
||||
20250318,113700,6273097,1541,1541,1541,1541,0
|
||||
20250318,113600,6273097,1541,1541,1541,1541,0
|
||||
20250318,113500,6273097,1541,1541,1541,1541,0
|
||||
20250318,113400,6273097,1541,1541,1541,1541,0
|
||||
20250318,113300,6273097,1541,1541,1541,1541,0
|
||||
20250318,113200,6273097,1541,1541,1541,1541,0
|
||||
20250318,113100,6273097,1541,1541,1541,1541,0
|
||||
20250318,113000,6273097,1541,1541,1541,1541,0
|
||||
20250318,112900,6273097,1541,1541,1541,1541,1
|
||||
20250318,112800,6271556,1542,1542,1542,1542,160
|
||||
20250318,112700,6024836,1542,1542,1542,1542,0
|
||||
20250318,112600,6024836,1542,1542,1542,1542,0
|
||||
20250318,112500,6024836,1542,1542,1542,1542,0
|
||||
20250318,112400,6024836,1542,1542,1542,1542,0
|
||||
20250318,112300,6024836,1542,1542,1542,1542,0
|
||||
20250318,112200,6024836,1542,1542,1542,1542,0
|
||||
20250318,112100,6024836,1542,1542,1542,1542,0
|
||||
20250318,112000,6024836,1542,1542,1542,1542,0
|
||||
20250318,111900,6024836,1542,1542,1542,1542,0
|
||||
20250318,111800,6024836,1542,1542,1542,1542,0
|
||||
20250318,111700,6024836,1542,1542,1542,1542,0
|
||||
20250318,111600,6024836,1542,1542,1542,1542,0
|
||||
20250318,111500,6024836,1542,1542,1542,1542,50
|
||||
20250318,111400,5947736,1542,1542,1542,1542,0
|
||||
20250318,111300,5947736,1542,1542,1542,1542,0
|
||||
20250318,111200,5947736,1542,1543,1543,1542,51
|
||||
20250318,111100,5869044,1542,1542,1542,1542,0
|
||||
20250318,111000,5869044,1542,1543,1543,1542,401
|
||||
20250318,110900,5250302,1543,1543,1543,1543,0
|
||||
20250318,110800,5250302,1543,1543,1543,1543,0
|
||||
20250318,110700,5250302,1543,1543,1543,1543,0
|
||||
20250318,110600,5250302,1543,1543,1543,1543,0
|
||||
20250318,110500,5250302,1543,1543,1543,1543,0
|
||||
20250318,110400,5250302,1543,1543,1543,1543,0
|
||||
20250318,110300,5250302,1543,1543,1543,1543,1
|
||||
20250318,110200,5248759,1544,1544,1544,1544,0
|
||||
20250318,110100,5248759,1544,1544,1544,1544,43
|
||||
20250318,110000,5182367,1543,1543,1543,1543,0
|
||||
20250318,105900,5182367,1543,1543,1543,1543,0
|
||||
20250318,105800,5182367,1543,1543,1543,1543,0
|
||||
20250318,105700,5182367,1543,1543,1543,1543,0
|
||||
20250318,105600,5182367,1543,1543,1543,1543,0
|
||||
20250318,105500,5182367,1543,1543,1543,1543,0
|
||||
20250318,105400,5182367,1543,1543,1543,1543,0
|
||||
20250318,105300,5182367,1543,1543,1543,1543,0
|
||||
20250318,105200,5182367,1543,1543,1543,1543,0
|
||||
20250318,105100,5182367,1543,1543,1543,1543,0
|
||||
20250318,105000,5182367,1543,1543,1543,1543,0
|
||||
20250318,104900,5182367,1543,1544,1544,1543,72
|
||||
20250318,104800,5071200,1545,1545,1545,1545,9
|
||||
20250318,104700,5057295,1545,1545,1545,1545,0
|
||||
20250318,104600,5057295,1545,1545,1545,1545,0
|
||||
20250318,104500,5057295,1545,1545,1545,1545,2
|
||||
20250318,104400,5054205,1543,1543,1543,1543,0
|
||||
20250318,104300,5054205,1543,1543,1543,1543,0
|
||||
20250318,104200,5054205,1543,1543,1543,1543,0
|
||||
20250318,104100,5054205,1543,1543,1543,1543,0
|
||||
20250318,104000,5054205,1543,1543,1543,1543,0
|
||||
20250318,103900,5054205,1543,1543,1543,1543,0
|
||||
20250318,103800,5054205,1543,1543,1543,1543,0
|
||||
20250318,103700,5054205,1543,1543,1543,1543,0
|
||||
20250318,103600,5054205,1543,1543,1543,1543,0
|
||||
20250318,103500,5054205,1543,1543,1543,1543,0
|
||||
20250318,103400,5054205,1543,1543,1543,1543,1
|
||||
20250318,103300,5052662,1542,1543,1543,1542,2
|
||||
20250318,103200,5049577,1542,1542,1542,1542,0
|
||||
20250318,103100,5049577,1542,1542,1542,1542,0
|
||||
20250318,103000,5049577,1542,1542,1542,1542,0
|
||||
20250318,102900,5049577,1542,1542,1542,1542,0
|
||||
20250318,102800,5049577,1542,1542,1542,1542,0
|
||||
20250318,102700,5049577,1542,1545,1546,1542,39
|
||||
20250318,102600,4989324,1542,1542,1542,1542,0
|
||||
20250318,102500,4989324,1542,1542,1542,1542,0
|
||||
20250318,102400,4989324,1542,1542,1542,1542,0
|
||||
20250318,102300,4989324,1542,1542,1542,1542,0
|
||||
20250318,102200,4989324,1542,1542,1542,1542,0
|
||||
20250318,102100,4989324,1542,1542,1542,1542,0
|
||||
20250318,102000,4989324,1542,1542,1542,1542,0
|
||||
20250318,101900,4989324,1542,1542,1542,1542,1
|
||||
20250318,101800,4987782,1542,1542,1542,1542,0
|
||||
20250318,101700,4987782,1542,1542,1542,1542,0
|
||||
20250318,101600,4987782,1542,1542,1542,1542,0
|
||||
20250318,101500,4987782,1542,1542,1542,1542,0
|
||||
20250318,101400,4987782,1542,1542,1542,1542,0
|
||||
20250318,101300,4987782,1542,1542,1542,1542,0
|
||||
20250318,101200,4987782,1542,1542,1542,1542,0
|
||||
20250318,101100,4987782,1542,1542,1542,1542,0
|
||||
20250318,101000,4987782,1542,1542,1542,1542,0
|
||||
20250318,100900,4987782,1542,1542,1542,1542,0
|
||||
20250318,100800,4987782,1542,1542,1542,1542,0
|
||||
20250318,100700,4987782,1542,1542,1542,1542,0
|
||||
20250318,100600,4987782,1542,1543,1543,1542,11
|
||||
20250318,100500,4970810,1543,1543,1543,1543,0
|
||||
20250318,100400,4970810,1543,1543,1543,1543,1
|
||||
20250318,100300,4969267,1542,1542,1542,1542,0
|
||||
20250318,100200,4969267,1542,1542,1542,1542,0
|
||||
20250318,100100,4969267,1542,1542,1542,1542,0
|
||||
20250318,100000,4969267,1542,1542,1542,1542,0
|
||||
20250318,095900,4969267,1542,1542,1542,1542,0
|
||||
20250318,095800,4969267,1542,1542,1542,1542,0
|
||||
20250318,095700,4969267,1542,1542,1542,1542,0
|
||||
20250318,095600,4969267,1542,1542,1542,1542,0
|
||||
20250318,095500,4969267,1542,1542,1542,1542,0
|
||||
20250318,095400,4969267,1542,1542,1542,1542,0
|
||||
20250318,095300,4969267,1542,1544,1544,1542,31
|
||||
20250318,095200,4921434,1543,1543,1543,1543,0
|
||||
20250318,095100,4921434,1543,1543,1543,1543,10
|
||||
20250318,095000,4906004,1543,1543,1543,1543,20
|
||||
20250318,094900,4875144,1543,1543,1543,1543,0
|
||||
20250318,094800,4875144,1543,1543,1543,1543,0
|
||||
20250318,094700,4875144,1543,1543,1543,1543,1
|
||||
20250318,094600,4873601,1544,1544,1544,1544,650
|
||||
20250318,094500,3870001,1543,1543,1543,1543,0
|
||||
20250318,094400,3870001,1543,1543,1545,1543,3
|
||||
20250318,094300,3865370,1544,1544,1544,1544,1
|
||||
20250318,094200,3863826,1543,1544,1544,1543,67
|
||||
20250318,094100,3760380,1543,1543,1543,1543,0
|
||||
20250318,094000,3760380,1543,1543,1543,1543,0
|
||||
20250318,093900,3760380,1543,1543,1543,1543,0
|
||||
20250318,093800,3760380,1543,1543,1543,1543,0
|
||||
20250318,093700,3760380,1543,1543,1543,1543,24
|
||||
20250318,093600,3723348,1543,1543,1543,1543,0
|
||||
20250318,093500,3723348,1543,1543,1543,1543,0
|
||||
20250318,093400,3723348,1543,1543,1543,1543,0
|
||||
20250318,093300,3723348,1543,1543,1543,1543,0
|
||||
20250318,093200,3723348,1543,1543,1543,1543,1
|
||||
20250318,093100,3721805,1544,1543,1545,1543,74
|
||||
20250318,093000,3607482,1542,1542,1542,1542,0
|
||||
20250318,092900,3607482,1542,1542,1542,1542,2
|
||||
20250318,092800,3604398,1546,1543,1546,1542,334
|
||||
20250318,092700,3088873,1542,1542,1542,1542,1
|
||||
20250318,092600,3087331,1540,1542,1542,1540,2
|
||||
20250318,092500,3084249,1540,1540,1540,1540,0
|
||||
20250318,092400,3084249,1540,1540,1540,1540,0
|
||||
20250318,092300,3084249,1540,1540,1541,1540,3
|
||||
20250318,092200,3079628,1540,1540,1540,1540,1
|
||||
20250318,092100,3078088,1538,1538,1538,1538,0
|
||||
20250318,092000,3078088,1538,1538,1538,1538,0
|
||||
20250318,091900,3078088,1538,1538,1538,1538,0
|
||||
20250318,091800,3078088,1538,1538,1538,1538,0
|
||||
20250318,091700,3078088,1538,1538,1538,1538,0
|
||||
20250318,091600,3078088,1538,1538,1538,1538,0
|
||||
20250318,091500,3078088,1538,1538,1538,1538,0
|
||||
20250318,091400,3078088,1538,1538,1538,1538,1
|
||||
20250318,091300,3076550,1538,1538,1538,1538,0
|
||||
20250318,091200,3076550,1538,1538,1538,1538,0
|
||||
20250318,091100,3076550,1538,1538,1538,1538,0
|
||||
20250318,091000,3076550,1538,1538,1538,1538,1
|
||||
20250318,090900,3075012,1537,1539,1539,1537,19
|
||||
20250318,090800,3045783,1539,1539,1539,1539,303
|
||||
20250318,090700,2579466,1539,1540,1542,1539,920
|
||||
20250318,090600,1162236,1540,1541,1541,1540,2
|
||||
20250318,090500,1159155,1539,1539,1539,1539,0
|
||||
20250318,090400,1159155,1539,1539,1539,1539,1
|
||||
20250318,090300,1157616,1539,1539,1539,1539,0
|
||||
20250318,090200,1157616,1539,1539,1539,1539,0
|
||||
20250318,090100,1157616,1539,1539,1539,1539,490
|
||||
20250318,090000,403506,1546,1546,1546,1546,261
|
||||
|
Reference in New Issue
Block a user