Update 2025-03-18 3772 candle_min
This commit is contained in:
630
041520/min/candle-20250318.csv
Normal file
630
041520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192800,62389620,6400,6400,6400,6400,10
|
||||
20250318,192700,62389620,6400,6400,6400,6400,0
|
||||
20250318,192600,62389620,6400,6400,6400,6400,0
|
||||
20250318,192500,62389620,6400,6400,6400,6400,0
|
||||
20250318,192400,62389620,6400,6400,6400,6400,0
|
||||
20250318,192300,62389620,6400,6400,6400,6400,0
|
||||
20250318,192200,62389620,6400,6400,6400,6400,0
|
||||
20250318,192100,62389620,6400,6400,6400,6400,0
|
||||
20250318,192000,62389620,6400,6400,6400,6400,0
|
||||
20250318,191900,62389620,6400,6400,6400,6400,0
|
||||
20250318,191800,62389620,6400,6400,6400,6400,0
|
||||
20250318,191700,62389620,6400,6400,6400,6400,0
|
||||
20250318,191600,62389620,6400,6400,6400,6400,0
|
||||
20250318,191500,62389620,6400,6400,6400,6400,0
|
||||
20250318,191400,62389620,6400,6400,6400,6400,0
|
||||
20250318,191300,62389620,6400,6400,6400,6400,0
|
||||
20250318,191200,62389620,6400,6400,6400,6400,0
|
||||
20250318,191100,62389620,6400,6400,6400,6400,0
|
||||
20250318,191000,62389620,6400,6400,6400,6400,0
|
||||
20250318,190900,62389620,6400,6400,6400,6400,0
|
||||
20250318,190800,62389620,6400,6400,6400,6400,0
|
||||
20250318,190700,62389620,6400,6400,6400,6400,0
|
||||
20250318,190600,62389620,6400,6400,6400,6400,0
|
||||
20250318,190500,62389620,6400,6400,6400,6400,0
|
||||
20250318,190400,62389620,6400,6400,6400,6400,0
|
||||
20250318,190300,62389620,6400,6400,6400,6400,0
|
||||
20250318,190200,62389620,6400,6400,6400,6400,0
|
||||
20250318,190100,62389620,6400,6400,6400,6400,0
|
||||
20250318,190000,62389620,6400,6400,6400,6400,0
|
||||
20250318,185900,62389620,6400,6400,6400,6400,0
|
||||
20250318,185800,62389620,6400,6400,6400,6400,10
|
||||
20250318,185700,62389620,6400,6400,6400,6400,0
|
||||
20250318,185600,62389620,6400,6400,6400,6400,0
|
||||
20250318,185500,62389620,6400,6400,6400,6400,0
|
||||
20250318,185400,62389620,6400,6400,6400,6400,0
|
||||
20250318,185300,62389620,6400,6400,6400,6400,0
|
||||
20250318,185200,62389620,6400,6400,6400,6400,0
|
||||
20250318,185100,62389620,6400,6400,6400,6400,0
|
||||
20250318,185000,62389620,6400,6400,6400,6400,0
|
||||
20250318,184900,62389620,6400,6400,6400,6400,0
|
||||
20250318,184800,62389620,6400,6400,6400,6400,0
|
||||
20250318,184700,62389620,6400,6400,6400,6400,0
|
||||
20250318,184600,62389620,6400,6400,6400,6400,0
|
||||
20250318,184500,62389620,6400,6400,6400,6400,0
|
||||
20250318,184400,62389620,6400,6400,6400,6400,0
|
||||
20250318,184300,62389620,6400,6400,6400,6400,0
|
||||
20250318,184200,62389620,6400,6400,6400,6400,0
|
||||
20250318,184100,62389620,6400,6400,6400,6400,0
|
||||
20250318,184000,62389620,6400,6400,6400,6400,0
|
||||
20250318,183900,62389620,6400,6400,6400,6400,0
|
||||
20250318,183800,62389620,6400,6400,6400,6400,0
|
||||
20250318,183700,62389620,6400,6400,6400,6400,0
|
||||
20250318,183600,62389620,6400,6400,6400,6400,0
|
||||
20250318,183500,62389620,6400,6400,6400,6400,0
|
||||
20250318,183400,62389620,6400,6400,6400,6400,0
|
||||
20250318,183300,62389620,6400,6400,6400,6400,0
|
||||
20250318,183200,62389620,6400,6400,6400,6400,0
|
||||
20250318,183100,62389620,6400,6400,6400,6400,0
|
||||
20250318,183000,62389620,6400,6400,6400,6400,0
|
||||
20250318,182900,62389620,6400,6400,6400,6400,0
|
||||
20250318,182800,62389620,6400,6400,6400,6400,10
|
||||
20250318,182700,62389620,6400,6400,6400,6400,0
|
||||
20250318,182600,62389620,6400,6400,6400,6400,0
|
||||
20250318,182500,62389620,6400,6400,6400,6400,0
|
||||
20250318,182400,62389620,6400,6400,6400,6400,0
|
||||
20250318,182300,62389620,6400,6400,6400,6400,0
|
||||
20250318,182200,62389620,6400,6400,6400,6400,0
|
||||
20250318,182100,62389620,6400,6400,6400,6400,0
|
||||
20250318,182000,62389620,6400,6400,6400,6400,0
|
||||
20250318,181900,62389620,6400,6400,6400,6400,0
|
||||
20250318,181800,62389620,6400,6400,6400,6400,0
|
||||
20250318,181700,62389620,6400,6400,6400,6400,0
|
||||
20250318,181600,62389620,6400,6400,6400,6400,0
|
||||
20250318,181500,62389620,6400,6400,6400,6400,0
|
||||
20250318,181400,62389620,6400,6400,6400,6400,0
|
||||
20250318,181300,62389620,6400,6400,6400,6400,0
|
||||
20250318,181200,62389620,6400,6400,6400,6400,0
|
||||
20250318,181100,62389620,6400,6400,6400,6400,0
|
||||
20250318,181000,62389620,6400,6400,6400,6400,0
|
||||
20250318,180900,62389620,6400,6400,6400,6400,0
|
||||
20250318,180800,62389620,6400,6400,6400,6400,0
|
||||
20250318,180700,62389620,6400,6400,6400,6400,0
|
||||
20250318,180600,62389620,6400,6400,6400,6400,0
|
||||
20250318,180500,62389620,6400,6400,6400,6400,0
|
||||
20250318,180400,62389620,6400,6400,6400,6400,0
|
||||
20250318,180300,62389620,6400,6400,6400,6400,0
|
||||
20250318,180200,62389620,6400,6400,6400,6400,0
|
||||
20250318,180100,62389620,6400,6400,6400,6400,0
|
||||
20250318,180000,62389620,6400,6400,6400,6400,0
|
||||
20250318,175900,62389620,6400,6400,6400,6400,0
|
||||
20250318,175800,62389620,6400,6400,6400,6400,10
|
||||
20250318,175700,62389620,6400,6400,6400,6400,0
|
||||
20250318,175600,62389620,6400,6400,6400,6400,0
|
||||
20250318,175500,62389620,6400,6400,6400,6400,0
|
||||
20250318,175400,62389620,6400,6400,6400,6400,0
|
||||
20250318,175300,62389620,6400,6400,6400,6400,0
|
||||
20250318,175200,62389620,6400,6400,6400,6400,0
|
||||
20250318,175100,62389620,6400,6400,6400,6400,0
|
||||
20250318,175000,62389620,6400,6400,6400,6400,0
|
||||
20250318,174900,62389620,6400,6400,6400,6400,0
|
||||
20250318,174800,62389620,6400,6400,6400,6400,0
|
||||
20250318,174700,62389620,6400,6400,6400,6400,0
|
||||
20250318,174600,62389620,6400,6400,6400,6400,0
|
||||
20250318,174500,62389620,6400,6400,6400,6400,0
|
||||
20250318,174400,62389620,6400,6400,6400,6400,0
|
||||
20250318,174300,62389620,6400,6400,6400,6400,0
|
||||
20250318,174200,62389620,6400,6400,6400,6400,0
|
||||
20250318,174100,62389620,6400,6400,6400,6400,0
|
||||
20250318,174000,62389620,6400,6400,6400,6400,0
|
||||
20250318,173900,62389620,6400,6400,6400,6400,0
|
||||
20250318,173800,62389620,6400,6400,6400,6400,0
|
||||
20250318,173700,62389620,6400,6400,6400,6400,0
|
||||
20250318,173600,62389620,6400,6400,6400,6400,0
|
||||
20250318,173500,62389620,6400,6400,6400,6400,0
|
||||
20250318,173400,62389620,6400,6400,6400,6400,0
|
||||
20250318,173300,62389620,6400,6400,6400,6400,0
|
||||
20250318,173200,62389620,6400,6400,6400,6400,0
|
||||
20250318,173100,62389620,6400,6400,6400,6400,0
|
||||
20250318,173000,62389620,6400,6400,6400,6400,0
|
||||
20250318,172900,62389620,6400,6400,6400,6400,0
|
||||
20250318,172800,62389620,6400,6400,6400,6400,10
|
||||
20250318,172700,62389620,6400,6400,6400,6400,0
|
||||
20250318,172600,62389620,6400,6400,6400,6400,0
|
||||
20250318,172500,62389620,6400,6400,6400,6400,0
|
||||
20250318,172400,62389620,6400,6400,6400,6400,0
|
||||
20250318,172300,62389620,6400,6400,6400,6400,0
|
||||
20250318,172200,62389620,6400,6400,6400,6400,0
|
||||
20250318,172100,62389620,6400,6400,6400,6400,0
|
||||
20250318,172000,62389620,6400,6400,6400,6400,0
|
||||
20250318,171900,62389620,6400,6400,6400,6400,0
|
||||
20250318,171800,62389620,6400,6400,6400,6400,0
|
||||
20250318,171700,62389620,6400,6400,6400,6400,0
|
||||
20250318,171600,62389620,6400,6400,6400,6400,0
|
||||
20250318,171500,62389620,6400,6400,6400,6400,0
|
||||
20250318,171400,62389620,6400,6400,6400,6400,0
|
||||
20250318,171300,62389620,6400,6400,6400,6400,0
|
||||
20250318,171200,62389620,6400,6400,6400,6400,0
|
||||
20250318,171100,62389620,6400,6400,6400,6400,0
|
||||
20250318,171000,62389620,6400,6400,6400,6400,0
|
||||
20250318,170900,62389620,6400,6400,6400,6400,0
|
||||
20250318,170800,62389620,6400,6400,6400,6400,0
|
||||
20250318,170700,62389620,6400,6400,6400,6400,0
|
||||
20250318,170600,62389620,6400,6400,6400,6400,0
|
||||
20250318,170500,62389620,6400,6400,6400,6400,0
|
||||
20250318,170400,62389620,6400,6400,6400,6400,0
|
||||
20250318,170300,62389620,6400,6400,6400,6400,0
|
||||
20250318,170200,62389620,6400,6400,6400,6400,0
|
||||
20250318,170100,62389620,6400,6400,6400,6400,0
|
||||
20250318,170000,62389620,6400,6400,6400,6400,0
|
||||
20250318,165900,62389620,6400,6400,6400,6400,0
|
||||
20250318,165800,62389620,6400,6400,6400,6400,10
|
||||
20250318,165700,62389620,6400,6400,6400,6400,0
|
||||
20250318,165600,62389620,6400,6400,6400,6400,0
|
||||
20250318,165500,62389620,6400,6400,6400,6400,0
|
||||
20250318,165400,62389620,6400,6400,6400,6400,0
|
||||
20250318,165300,62389620,6400,6400,6400,6400,0
|
||||
20250318,165200,62389620,6400,6400,6400,6400,0
|
||||
20250318,165100,62389620,6400,6400,6400,6400,0
|
||||
20250318,165000,62389620,6400,6400,6400,6400,0
|
||||
20250318,164900,62389620,6400,6400,6400,6400,0
|
||||
20250318,164800,62389620,6400,6400,6400,6400,0
|
||||
20250318,164700,62389620,6400,6400,6400,6400,0
|
||||
20250318,164600,62389620,6400,6400,6400,6400,0
|
||||
20250318,164500,62389620,6400,6400,6400,6400,0
|
||||
20250318,164400,62389620,6400,6400,6400,6400,0
|
||||
20250318,164300,62389620,6400,6400,6400,6400,0
|
||||
20250318,164200,62389620,6400,6400,6400,6400,0
|
||||
20250318,164100,62389620,6400,6400,6400,6400,0
|
||||
20250318,164000,62389620,6400,6400,6400,6400,0
|
||||
20250318,163900,62389620,6400,6400,6400,6400,0
|
||||
20250318,163800,62389620,6400,6400,6400,6400,0
|
||||
20250318,163700,62389620,6400,6400,6400,6400,0
|
||||
20250318,163600,62389620,6400,6400,6400,6400,0
|
||||
20250318,163500,62389620,6400,6400,6400,6400,0
|
||||
20250318,163400,62389620,6400,6400,6400,6400,0
|
||||
20250318,163300,62389620,6400,6400,6400,6400,0
|
||||
20250318,163200,62389620,6400,6400,6400,6400,0
|
||||
20250318,163100,62389620,6400,6400,6400,6400,0
|
||||
20250318,163000,62389620,6400,6400,6400,6400,0
|
||||
20250318,162900,62389620,6400,6400,6400,6400,0
|
||||
20250318,162800,62389620,6400,6400,6400,6400,10
|
||||
20250318,162700,62389620,6400,6400,6400,6400,0
|
||||
20250318,162600,62389620,6400,6400,6400,6400,0
|
||||
20250318,162500,62389620,6400,6400,6400,6400,0
|
||||
20250318,162400,62389620,6400,6400,6400,6400,0
|
||||
20250318,162300,62389620,6400,6400,6400,6400,0
|
||||
20250318,162200,62389620,6400,6400,6400,6400,0
|
||||
20250318,162100,62389620,6400,6400,6400,6400,0
|
||||
20250318,162000,62389620,6400,6400,6400,6400,0
|
||||
20250318,161900,62389620,6400,6400,6400,6400,0
|
||||
20250318,161800,62389620,6400,6400,6400,6400,0
|
||||
20250318,161700,62389620,6400,6400,6400,6400,0
|
||||
20250318,161600,62389620,6400,6400,6400,6400,0
|
||||
20250318,161500,62389620,6400,6400,6400,6400,0
|
||||
20250318,161400,62389620,6400,6400,6400,6400,0
|
||||
20250318,161300,62389620,6400,6400,6400,6400,0
|
||||
20250318,161200,62389620,6400,6400,6400,6400,0
|
||||
20250318,161100,62389620,6400,6400,6400,6400,0
|
||||
20250318,161000,62389620,6400,6400,6400,6400,0
|
||||
20250318,160900,62389620,6400,6400,6400,6400,0
|
||||
20250318,160800,62389620,6400,6400,6400,6400,0
|
||||
20250318,160700,62389620,6400,6400,6400,6400,0
|
||||
20250318,160600,62389620,6400,6400,6400,6400,0
|
||||
20250318,160500,62389620,6400,6400,6400,6400,0
|
||||
20250318,160400,62389620,6400,6400,6400,6400,0
|
||||
20250318,160300,62389620,6400,6400,6400,6400,0
|
||||
20250318,160200,62389620,6400,6400,6400,6400,0
|
||||
20250318,160100,62389620,6400,6400,6400,6400,0
|
||||
20250318,160000,62389620,6400,6400,6400,6400,0
|
||||
20250318,155900,62389620,6400,6400,6400,6400,0
|
||||
20250318,155800,62389620,6400,6400,6400,6400,10
|
||||
20250318,155700,62389620,6400,6400,6400,6400,0
|
||||
20250318,155600,62389620,6400,6400,6400,6400,0
|
||||
20250318,155500,62389620,6400,6400,6400,6400,0
|
||||
20250318,155400,62389620,6400,6400,6400,6400,0
|
||||
20250318,155300,62389620,6400,6400,6400,6400,0
|
||||
20250318,155200,62389620,6400,6400,6400,6400,0
|
||||
20250318,155100,62389620,6400,6400,6400,6400,0
|
||||
20250318,155000,62389620,6400,6400,6400,6400,0
|
||||
20250318,154900,62389620,6400,6400,6400,6400,0
|
||||
20250318,154800,62389620,6400,6400,6400,6400,0
|
||||
20250318,154700,62389620,6400,6400,6400,6400,0
|
||||
20250318,154600,62389620,6400,6400,6400,6400,0
|
||||
20250318,154500,62389620,6400,6400,6400,6400,0
|
||||
20250318,154400,62389620,6400,6400,6400,6400,0
|
||||
20250318,154300,62389620,6400,6400,6400,6400,0
|
||||
20250318,154200,62389620,6400,6400,6400,6400,0
|
||||
20250318,154100,62389620,6400,6400,6400,6400,0
|
||||
20250318,154000,62389620,6400,6400,6400,6400,0
|
||||
20250318,153900,62389620,6400,6400,6400,6400,0
|
||||
20250318,153800,62389620,6400,6400,6400,6400,0
|
||||
20250318,153700,62389620,6400,6400,6400,6400,0
|
||||
20250318,153600,62389620,6400,6400,6400,6400,0
|
||||
20250318,153500,62389620,6400,6400,6400,6400,0
|
||||
20250318,153400,62389620,6400,6400,6400,6400,0
|
||||
20250318,153300,62389620,6400,6400,6400,6400,0
|
||||
20250318,153200,62389620,6400,6400,6400,6400,0
|
||||
20250318,153100,62389620,6400,6400,6400,6400,0
|
||||
20250318,153000,62389620,6400,6400,6400,6400,10
|
||||
20250318,152900,62325620,6320,6320,6320,6320,0
|
||||
20250318,152800,62325620,6320,6320,6320,6320,0
|
||||
20250318,152700,62325620,6320,6320,6320,6320,0
|
||||
20250318,152600,62325620,6320,6320,6320,6320,0
|
||||
20250318,152500,62325620,6320,6320,6320,6320,0
|
||||
20250318,152400,62325620,6320,6320,6320,6320,0
|
||||
20250318,152300,62325620,6320,6320,6320,6320,0
|
||||
20250318,152200,62325620,6320,6320,6320,6320,0
|
||||
20250318,152100,62325620,6320,6320,6320,6320,0
|
||||
20250318,152000,62325620,6320,6320,6320,6320,0
|
||||
20250318,151900,62325620,6320,6400,6400,6320,312
|
||||
20250318,151800,60346020,6400,6390,6400,6390,30
|
||||
20250318,151700,60154030,6390,6390,6390,6390,0
|
||||
20250318,151600,60154030,6390,6390,6390,6390,0
|
||||
20250318,151500,60154030,6390,6390,6390,6390,0
|
||||
20250318,151400,60154030,6390,6390,6390,6390,0
|
||||
20250318,151300,60154030,6390,6390,6390,6390,0
|
||||
20250318,151200,60154030,6390,6390,6390,6390,0
|
||||
20250318,151100,60154030,6390,6390,6390,6390,0
|
||||
20250318,151000,60154030,6390,6390,6390,6390,0
|
||||
20250318,150900,60154030,6390,6390,6390,6390,0
|
||||
20250318,150800,60154030,6390,6390,6390,6390,0
|
||||
20250318,150700,60154030,6390,6390,6390,6390,0
|
||||
20250318,150600,60154030,6390,6390,6390,6390,1
|
||||
20250318,150500,60147640,6340,6340,6340,6340,0
|
||||
20250318,150400,60147640,6340,6340,6340,6340,0
|
||||
20250318,150300,60147640,6340,6340,6340,6340,0
|
||||
20250318,150200,60147640,6340,6340,6340,6340,0
|
||||
20250318,150100,60147640,6340,6380,6380,6340,2000
|
||||
20250318,150000,47449920,6380,6380,6380,6380,16
|
||||
20250318,145900,47347840,6420,6420,6420,6420,0
|
||||
20250318,145800,47347840,6420,6420,6420,6420,0
|
||||
20250318,145700,47347840,6420,6420,6420,6420,0
|
||||
20250318,145600,47347840,6420,6420,6420,6420,0
|
||||
20250318,145500,47347840,6420,6420,6420,6420,10
|
||||
20250318,145400,47283640,6400,6410,6410,6400,1100
|
||||
20250318,145300,40242740,6420,6420,6420,6420,0
|
||||
20250318,145200,40242740,6420,6420,6420,6420,0
|
||||
20250318,145100,40242740,6420,6420,6420,6420,0
|
||||
20250318,145000,40242740,6420,6420,6420,6420,0
|
||||
20250318,144900,40242740,6420,6420,6420,6420,0
|
||||
20250318,144800,40242740,6420,6420,6420,6420,0
|
||||
20250318,144700,40242740,6420,6420,6420,6420,0
|
||||
20250318,144600,40242740,6420,6420,6420,6420,0
|
||||
20250318,144500,40242740,6420,6420,6420,6420,100
|
||||
20250318,144400,39600740,6410,6410,6410,6410,0
|
||||
20250318,144300,39600740,6410,6410,6410,6410,30
|
||||
20250318,144200,39408440,6410,6410,6410,6410,1
|
||||
20250318,144100,39402030,6410,6410,6410,6410,0
|
||||
20250318,144000,39402030,6410,6410,6410,6410,0
|
||||
20250318,143900,39402030,6410,6410,6410,6410,0
|
||||
20250318,143800,39402030,6410,6410,6410,6410,0
|
||||
20250318,143700,39402030,6410,6410,6410,6410,0
|
||||
20250318,143600,39402030,6410,6410,6410,6410,0
|
||||
20250318,143500,39402030,6410,6410,6410,6410,4
|
||||
20250318,143400,39376390,6410,6410,6410,6410,0
|
||||
20250318,143300,39376390,6410,6410,6410,6410,0
|
||||
20250318,143200,39376390,6410,6410,6410,6410,25
|
||||
20250318,143100,39216140,6420,6420,6420,6420,0
|
||||
20250318,143000,39216140,6420,6420,6420,6420,0
|
||||
20250318,142900,39216140,6420,6420,6420,6420,0
|
||||
20250318,142800,39216140,6420,6420,6420,6420,0
|
||||
20250318,142700,39216140,6420,6420,6420,6420,0
|
||||
20250318,142600,39216140,6420,6420,6420,6420,0
|
||||
20250318,142500,39216140,6420,6420,6420,6420,0
|
||||
20250318,142400,39216140,6420,6420,6420,6420,0
|
||||
20250318,142300,39216140,6420,6420,6420,6420,0
|
||||
20250318,142200,39216140,6420,6420,6420,6420,0
|
||||
20250318,142100,39216140,6420,6420,6420,6420,0
|
||||
20250318,142000,39216140,6420,6420,6420,6420,0
|
||||
20250318,141900,39216140,6420,6420,6420,6420,0
|
||||
20250318,141800,39216140,6420,6420,6420,6420,0
|
||||
20250318,141700,39216140,6420,6420,6420,6420,0
|
||||
20250318,141600,39216140,6420,6420,6420,6420,0
|
||||
20250318,141500,39216140,6420,6420,6420,6420,0
|
||||
20250318,141400,39216140,6420,6420,6420,6420,0
|
||||
20250318,141300,39216140,6420,6420,6420,6420,0
|
||||
20250318,141200,39216140,6420,6420,6420,6420,0
|
||||
20250318,141100,39216140,6420,6420,6420,6420,0
|
||||
20250318,141000,39216140,6420,6420,6420,6420,0
|
||||
20250318,140900,39216140,6420,6420,6420,6420,0
|
||||
20250318,140800,39216140,6420,6420,6420,6420,0
|
||||
20250318,140700,39216140,6420,6420,6420,6420,0
|
||||
20250318,140600,39216140,6420,6420,6420,6420,0
|
||||
20250318,140500,39216140,6420,6420,6420,6420,0
|
||||
20250318,140400,39216140,6420,6420,6420,6420,0
|
||||
20250318,140300,39216140,6420,6420,6420,6420,0
|
||||
20250318,140200,39216140,6420,6420,6420,6420,0
|
||||
20250318,140100,39216140,6420,6420,6420,6420,0
|
||||
20250318,140000,39216140,6420,6420,6420,6420,0
|
||||
20250318,135900,39216140,6420,6420,6420,6420,0
|
||||
20250318,135800,39216140,6420,6420,6420,6420,4
|
||||
20250318,135700,39190460,6400,6400,6400,6400,2000
|
||||
20250318,135600,26390460,6420,6420,6420,6420,0
|
||||
20250318,135500,26390460,6420,6410,6420,6410,361
|
||||
20250318,135400,24073230,6410,6410,6410,6410,0
|
||||
20250318,135300,24073230,6410,6410,6410,6410,0
|
||||
20250318,135200,24073230,6410,6410,6410,6410,0
|
||||
20250318,135100,24073230,6410,6410,6410,6410,4
|
||||
20250318,135000,24047590,6400,6400,6400,6400,0
|
||||
20250318,134900,24047590,6400,6380,6400,6380,708
|
||||
20250318,134800,19516500,6380,6380,6380,6380,0
|
||||
20250318,134700,19516500,6380,6380,6380,6380,0
|
||||
20250318,134600,19516500,6380,6380,6380,6380,0
|
||||
20250318,134500,19516500,6380,6380,6380,6380,0
|
||||
20250318,134400,19516500,6380,6380,6380,6380,0
|
||||
20250318,134300,19516500,6380,6380,6380,6380,3
|
||||
20250318,134200,19497360,6350,6350,6350,6350,0
|
||||
20250318,134100,19497360,6350,6350,6350,6350,0
|
||||
20250318,134000,19497360,6350,6350,6350,6350,0
|
||||
20250318,133900,19497360,6350,6350,6350,6350,0
|
||||
20250318,133800,19497360,6350,6350,6350,6350,0
|
||||
20250318,133700,19497360,6350,6350,6350,6350,0
|
||||
20250318,133600,19497360,6350,6350,6350,6350,0
|
||||
20250318,133500,19497360,6350,6350,6350,6350,0
|
||||
20250318,133400,19497360,6350,6350,6350,6350,0
|
||||
20250318,133300,19497360,6350,6350,6350,6350,0
|
||||
20250318,133200,19497360,6350,6350,6350,6350,2
|
||||
20250318,133100,19484660,6350,6350,6350,6350,0
|
||||
20250318,133000,19484660,6350,6350,6350,6350,0
|
||||
20250318,132900,19484660,6350,6350,6350,6350,0
|
||||
20250318,132800,19484660,6350,6350,6350,6350,0
|
||||
20250318,132700,19484660,6350,6350,6350,6350,0
|
||||
20250318,132600,19484660,6350,6350,6350,6350,0
|
||||
20250318,132500,19484660,6350,6350,6350,6350,0
|
||||
20250318,132400,19484660,6350,6350,6350,6350,0
|
||||
20250318,132300,19484660,6350,6350,6350,6350,0
|
||||
20250318,132200,19484660,6350,6350,6350,6350,0
|
||||
20250318,132100,19484660,6350,6350,6350,6350,0
|
||||
20250318,132000,19484660,6350,6350,6350,6350,0
|
||||
20250318,131900,19484660,6350,6350,6350,6350,0
|
||||
20250318,131800,19484660,6350,6350,6350,6350,0
|
||||
20250318,131700,19484660,6350,6350,6350,6350,0
|
||||
20250318,131600,19484660,6350,6350,6350,6350,0
|
||||
20250318,131500,19484660,6350,6350,6350,6350,0
|
||||
20250318,131400,19484660,6350,6350,6350,6350,0
|
||||
20250318,131300,19484660,6350,6350,6350,6350,0
|
||||
20250318,131200,19484660,6350,6350,6350,6350,0
|
||||
20250318,131100,19484660,6350,6350,6350,6350,0
|
||||
20250318,131000,19484660,6350,6350,6350,6350,0
|
||||
20250318,130900,19484660,6350,6350,6350,6350,0
|
||||
20250318,130800,19484660,6350,6350,6350,6350,0
|
||||
20250318,130700,19484660,6350,6350,6350,6350,0
|
||||
20250318,130600,19484660,6350,6350,6350,6350,0
|
||||
20250318,130500,19484660,6350,6350,6350,6350,0
|
||||
20250318,130400,19484660,6350,6350,6350,6350,0
|
||||
20250318,130300,19484660,6350,6350,6350,6350,0
|
||||
20250318,130200,19484660,6350,6350,6350,6350,0
|
||||
20250318,130100,19484660,6350,6350,6350,6350,0
|
||||
20250318,130000,19484660,6350,6350,6350,6350,0
|
||||
20250318,125900,19484660,6350,6350,6350,6350,0
|
||||
20250318,125800,19484660,6350,6350,6350,6350,0
|
||||
20250318,125700,19484660,6350,6350,6350,6350,0
|
||||
20250318,125600,19484660,6350,6350,6350,6350,0
|
||||
20250318,125500,19484660,6350,6350,6350,6350,0
|
||||
20250318,125400,19484660,6350,6350,6350,6350,0
|
||||
20250318,125300,19484660,6350,6350,6350,6350,0
|
||||
20250318,125200,19484660,6350,6350,6350,6350,60
|
||||
20250318,125100,19103660,6370,6370,6370,6370,0
|
||||
20250318,125000,19103660,6370,6370,6370,6370,0
|
||||
20250318,124900,19103660,6370,6370,6370,6370,0
|
||||
20250318,124800,19103660,6370,6370,6370,6370,0
|
||||
20250318,124700,19103660,6370,6370,6370,6370,472
|
||||
20250318,124600,16097020,6370,6360,6370,6360,1007
|
||||
20250318,124500,9686850,6350,6350,6350,6350,0
|
||||
20250318,124400,9686850,6350,6350,6350,6350,117
|
||||
20250318,124300,8943900,6350,6350,6350,6350,0
|
||||
20250318,124200,8943900,6350,6350,6350,6350,0
|
||||
20250318,124100,8943900,6350,6350,6350,6350,0
|
||||
20250318,124000,8943900,6350,6350,6350,6350,0
|
||||
20250318,123900,8943900,6350,6350,6350,6350,0
|
||||
20250318,123800,8943900,6350,6350,6350,6350,0
|
||||
20250318,123700,8943900,6350,6350,6350,6350,6
|
||||
20250318,123600,8905800,6360,6360,6360,6360,0
|
||||
20250318,123500,8905800,6360,6360,6360,6360,0
|
||||
20250318,123400,8905800,6360,6360,6360,6360,0
|
||||
20250318,123300,8905800,6360,6360,6360,6360,0
|
||||
20250318,123200,8905800,6360,6360,6360,6360,0
|
||||
20250318,123100,8905800,6360,6360,6360,6360,0
|
||||
20250318,123000,8905800,6360,6360,6360,6360,0
|
||||
20250318,122900,8905800,6360,6360,6360,6360,0
|
||||
20250318,122800,8905800,6360,6360,6360,6360,0
|
||||
20250318,122700,8905800,6360,6360,6360,6360,0
|
||||
20250318,122600,8905800,6360,6360,6360,6360,0
|
||||
20250318,122500,8905800,6360,6360,6360,6360,0
|
||||
20250318,122400,8905800,6360,6360,6360,6360,0
|
||||
20250318,122300,8905800,6360,6360,6360,6360,0
|
||||
20250318,122200,8905800,6360,6360,6360,6360,0
|
||||
20250318,122100,8905800,6360,6360,6360,6360,0
|
||||
20250318,122000,8905800,6360,6360,6360,6360,0
|
||||
20250318,121900,8905800,6360,6360,6360,6360,0
|
||||
20250318,121800,8905800,6360,6360,6360,6360,0
|
||||
20250318,121700,8905800,6360,6360,6360,6360,0
|
||||
20250318,121600,8905800,6360,6360,6360,6360,0
|
||||
20250318,121500,8905800,6360,6360,6360,6360,0
|
||||
20250318,121400,8905800,6360,6360,6360,6360,0
|
||||
20250318,121300,8905800,6360,6360,6360,6360,0
|
||||
20250318,121200,8905800,6360,6360,6360,6360,0
|
||||
20250318,121100,8905800,6360,6360,6360,6360,0
|
||||
20250318,121000,8905800,6360,6360,6360,6360,0
|
||||
20250318,120900,8905800,6360,6360,6360,6360,0
|
||||
20250318,120800,8905800,6360,6360,6360,6360,0
|
||||
20250318,120700,8905800,6360,6360,6360,6360,0
|
||||
20250318,120600,8905800,6360,6360,6360,6360,0
|
||||
20250318,120500,8905800,6360,6360,6360,6360,0
|
||||
20250318,120400,8905800,6360,6360,6360,6360,0
|
||||
20250318,120300,8905800,6360,6360,6360,6360,0
|
||||
20250318,120200,8905800,6360,6360,6360,6360,0
|
||||
20250318,120100,8905800,6360,6360,6360,6360,0
|
||||
20250318,120000,8905800,6360,6360,6360,6360,0
|
||||
20250318,115900,8905800,6360,6360,6360,6360,0
|
||||
20250318,115800,8905800,6360,6360,6360,6360,0
|
||||
20250318,115700,8905800,6360,6360,6360,6360,0
|
||||
20250318,115600,8905800,6360,6360,6360,6360,0
|
||||
20250318,115500,8905800,6360,6360,6360,6360,0
|
||||
20250318,115400,8905800,6360,6360,6360,6360,0
|
||||
20250318,115300,8905800,6360,6360,6360,6360,0
|
||||
20250318,115200,8905800,6360,6360,6360,6360,0
|
||||
20250318,115100,8905800,6360,6360,6360,6360,0
|
||||
20250318,115000,8905800,6360,6360,6360,6360,0
|
||||
20250318,114900,8905800,6360,6360,6360,6360,0
|
||||
20250318,114800,8905800,6360,6360,6360,6360,0
|
||||
20250318,114700,8905800,6360,6360,6360,6360,0
|
||||
20250318,114600,8905800,6360,6360,6360,6360,0
|
||||
20250318,114500,8905800,6360,6360,6360,6360,0
|
||||
20250318,114400,8905800,6360,6360,6360,6360,0
|
||||
20250318,114300,8905800,6360,6360,6360,6360,0
|
||||
20250318,114200,8905800,6360,6360,6360,6360,0
|
||||
20250318,114100,8905800,6360,6360,6360,6360,0
|
||||
20250318,114000,8905800,6360,6360,6360,6360,0
|
||||
20250318,113900,8905800,6360,6360,6360,6360,0
|
||||
20250318,113800,8905800,6360,6360,6360,6360,0
|
||||
20250318,113700,8905800,6360,6360,6360,6360,0
|
||||
20250318,113600,8905800,6360,6360,6360,6360,0
|
||||
20250318,113500,8905800,6360,6360,6360,6360,0
|
||||
20250318,113400,8905800,6360,6360,6360,6360,0
|
||||
20250318,113300,8905800,6360,6360,6360,6360,0
|
||||
20250318,113200,8905800,6360,6360,6360,6360,0
|
||||
20250318,113100,8905800,6360,6350,6360,6350,5
|
||||
20250318,113000,8874020,6340,6340,6340,6340,0
|
||||
20250318,112900,8874020,6340,6340,6340,6340,0
|
||||
20250318,112800,8874020,6340,6340,6340,6340,0
|
||||
20250318,112700,8874020,6340,6340,6340,6340,0
|
||||
20250318,112600,8874020,6340,6340,6340,6340,0
|
||||
20250318,112500,8874020,6340,6340,6340,6340,0
|
||||
20250318,112400,8874020,6340,6340,6340,6340,0
|
||||
20250318,112300,8874020,6340,6340,6340,6340,0
|
||||
20250318,112200,8874020,6340,6340,6340,6340,0
|
||||
20250318,112100,8874020,6340,6340,6340,6340,0
|
||||
20250318,112000,8874020,6340,6340,6340,6340,0
|
||||
20250318,111900,8874020,6340,6340,6340,6340,0
|
||||
20250318,111800,8874020,6340,6340,6340,6340,0
|
||||
20250318,111700,8874020,6340,6340,6340,6340,0
|
||||
20250318,111600,8874020,6340,6340,6340,6340,0
|
||||
20250318,111500,8874020,6340,6340,6340,6340,0
|
||||
20250318,111400,8874020,6340,6340,6340,6340,0
|
||||
20250318,111300,8874020,6340,6340,6340,6340,0
|
||||
20250318,111200,8874020,6340,6340,6340,6340,0
|
||||
20250318,111100,8874020,6340,6340,6340,6340,0
|
||||
20250318,111000,8874020,6340,6340,6340,6340,0
|
||||
20250318,110900,8874020,6340,6340,6340,6340,0
|
||||
20250318,110800,8874020,6340,6340,6340,6340,0
|
||||
20250318,110700,8874020,6340,6340,6340,6340,0
|
||||
20250318,110600,8874020,6340,6340,6340,6340,0
|
||||
20250318,110500,8874020,6340,6340,6340,6340,0
|
||||
20250318,110400,8874020,6340,6340,6340,6340,0
|
||||
20250318,110300,8874020,6340,6340,6340,6340,0
|
||||
20250318,110200,8874020,6340,6340,6340,6340,0
|
||||
20250318,110100,8874020,6340,6340,6340,6340,0
|
||||
20250318,110000,8874020,6340,6350,6350,6340,140
|
||||
20250318,105900,7986300,6350,6350,6350,6350,0
|
||||
20250318,105800,7986300,6350,6350,6350,6350,0
|
||||
20250318,105700,7986300,6350,6350,6350,6350,0
|
||||
20250318,105600,7986300,6350,6350,6350,6350,0
|
||||
20250318,105500,7986300,6350,6350,6350,6350,0
|
||||
20250318,105400,7986300,6350,6350,6350,6350,0
|
||||
20250318,105300,7986300,6350,6350,6350,6350,0
|
||||
20250318,105200,7986300,6350,6350,6350,6350,0
|
||||
20250318,105100,7986300,6350,6350,6350,6350,0
|
||||
20250318,105000,7986300,6350,6350,6350,6350,0
|
||||
20250318,104900,7986300,6350,6350,6350,6350,0
|
||||
20250318,104800,7986300,6350,6350,6350,6350,91
|
||||
20250318,104700,7408450,6360,6360,6360,6360,28
|
||||
20250318,104600,7230370,6370,6370,6370,6370,0
|
||||
20250318,104500,7230370,6370,6370,6370,6370,0
|
||||
20250318,104400,7230370,6370,6370,6370,6370,128
|
||||
20250318,104300,6415010,6370,6370,6370,6370,0
|
||||
20250318,104200,6415010,6370,6370,6370,6370,0
|
||||
20250318,104100,6415010,6370,6370,6370,6370,0
|
||||
20250318,104000,6415010,6370,6370,6370,6370,0
|
||||
20250318,103900,6415010,6370,6370,6370,6370,0
|
||||
20250318,103800,6415010,6370,6370,6370,6370,0
|
||||
20250318,103700,6415010,6370,6370,6370,6370,0
|
||||
20250318,103600,6415010,6370,6370,6370,6370,0
|
||||
20250318,103500,6415010,6370,6370,6370,6370,0
|
||||
20250318,103400,6415010,6370,6370,6370,6370,0
|
||||
20250318,103300,6415010,6370,6370,6370,6370,0
|
||||
20250318,103200,6415010,6370,6370,6370,6370,272
|
||||
20250318,103100,4682370,6370,6370,6370,6370,0
|
||||
20250318,103000,4682370,6370,6370,6370,6370,0
|
||||
20250318,102900,4682370,6370,6370,6370,6370,0
|
||||
20250318,102800,4682370,6370,6370,6370,6370,0
|
||||
20250318,102700,4682370,6370,6370,6370,6370,0
|
||||
20250318,102600,4682370,6370,6370,6370,6370,100
|
||||
20250318,102500,4045370,6370,6370,6370,6370,0
|
||||
20250318,102400,4045370,6370,6370,6370,6370,0
|
||||
20250318,102300,4045370,6370,6370,6370,6370,0
|
||||
20250318,102200,4045370,6370,6370,6370,6370,0
|
||||
20250318,102100,4045370,6370,6370,6370,6370,0
|
||||
20250318,102000,4045370,6370,6370,6370,6370,0
|
||||
20250318,101900,4045370,6370,6370,6370,6370,14
|
||||
20250318,101800,3956190,6360,6360,6360,6360,0
|
||||
20250318,101700,3956190,6360,6360,6360,6360,0
|
||||
20250318,101600,3956190,6360,6360,6360,6360,0
|
||||
20250318,101500,3956190,6360,6360,6360,6360,0
|
||||
20250318,101400,3956190,6360,6360,6360,6360,0
|
||||
20250318,101300,3956190,6360,6360,6360,6360,0
|
||||
20250318,101200,3956190,6360,6360,6360,6360,0
|
||||
20250318,101100,3956190,6360,6360,6360,6360,0
|
||||
20250318,101000,3956190,6360,6360,6360,6360,0
|
||||
20250318,100900,3956190,6360,6360,6360,6360,0
|
||||
20250318,100800,3956190,6360,6360,6360,6360,0
|
||||
20250318,100700,3956190,6360,6360,6360,6360,0
|
||||
20250318,100600,3956190,6360,6360,6360,6360,0
|
||||
20250318,100500,3956190,6360,6360,6360,6360,0
|
||||
20250318,100400,3956190,6360,6360,6360,6360,1
|
||||
20250318,100300,3949830,6360,6360,6360,6360,250
|
||||
20250318,100200,2359830,6360,6360,6360,6360,0
|
||||
20250318,100100,2359830,6360,6360,6360,6360,0
|
||||
20250318,100000,2359830,6360,6360,6360,6360,0
|
||||
20250318,095900,2359830,6360,6360,6360,6360,0
|
||||
20250318,095800,2359830,6360,6360,6360,6360,0
|
||||
20250318,095700,2359830,6360,6360,6360,6360,0
|
||||
20250318,095600,2359830,6360,6360,6360,6360,0
|
||||
20250318,095500,2359830,6360,6360,6360,6360,0
|
||||
20250318,095400,2359830,6360,6360,6360,6360,0
|
||||
20250318,095300,2359830,6360,6360,6360,6360,0
|
||||
20250318,095200,2359830,6360,6390,6390,6360,84
|
||||
20250318,095100,1825560,6400,6400,6400,6400,0
|
||||
20250318,095000,1825560,6400,6400,6400,6400,0
|
||||
20250318,094900,1825560,6400,6400,6400,6400,0
|
||||
20250318,094800,1825560,6400,6400,6400,6400,0
|
||||
20250318,094700,1825560,6400,6400,6400,6400,0
|
||||
20250318,094600,1825560,6400,6400,6400,6400,0
|
||||
20250318,094500,1825560,6400,6400,6400,6400,0
|
||||
20250318,094400,1825560,6400,6400,6400,6400,0
|
||||
20250318,094300,1825560,6400,6400,6400,6400,0
|
||||
20250318,094200,1825560,6400,6400,6400,6400,0
|
||||
20250318,094100,1825560,6400,6400,6400,6400,0
|
||||
20250318,094000,1825560,6400,6400,6400,6400,0
|
||||
20250318,093900,1825560,6400,6400,6400,6400,0
|
||||
20250318,093800,1825560,6400,6400,6400,6400,7
|
||||
20250318,093700,1780760,6360,6360,6360,6360,0
|
||||
20250318,093600,1780760,6360,6360,6360,6360,0
|
||||
20250318,093500,1780760,6360,6380,6380,6350,164
|
||||
20250318,093400,738930,6420,6420,6420,6420,0
|
||||
20250318,093300,738930,6420,6420,6420,6420,0
|
||||
20250318,093200,738930,6420,6420,6420,6420,0
|
||||
20250318,093100,738930,6420,6420,6420,6420,0
|
||||
20250318,093000,738930,6420,6420,6420,6420,0
|
||||
20250318,092900,738930,6420,6420,6420,6420,0
|
||||
20250318,092800,738930,6420,6420,6420,6420,0
|
||||
20250318,092700,738930,6420,6420,6420,6420,0
|
||||
20250318,092600,738930,6420,6420,6420,6420,0
|
||||
20250318,092500,738930,6420,6420,6420,6420,0
|
||||
20250318,092400,738930,6420,6420,6420,6420,0
|
||||
20250318,092300,738930,6420,6420,6420,6420,0
|
||||
20250318,092200,738930,6420,6420,6420,6420,15
|
||||
20250318,092100,642630,6430,6430,6430,6430,0
|
||||
20250318,092000,642630,6430,6430,6430,6430,0
|
||||
20250318,091900,642630,6430,6430,6430,6430,0
|
||||
20250318,091800,642630,6430,6400,6430,6370,27
|
||||
20250318,091700,470290,6470,6470,6470,6470,0
|
||||
20250318,091600,470290,6470,6470,6470,6470,0
|
||||
20250318,091500,470290,6470,6470,6470,6470,0
|
||||
20250318,091400,470290,6470,6470,6470,6470,0
|
||||
20250318,091300,470290,6470,6470,6470,6470,0
|
||||
20250318,091200,470290,6470,6470,6470,6470,0
|
||||
20250318,091100,470290,6470,6470,6470,6470,0
|
||||
20250318,091000,470290,6470,6470,6470,6470,7
|
||||
20250318,090900,425000,6560,6560,6560,6560,0
|
||||
20250318,090800,425000,6560,6560,6560,6560,0
|
||||
20250318,090700,425000,6560,6560,6560,6560,0
|
||||
20250318,090600,425000,6560,6560,6560,6560,0
|
||||
20250318,090500,425000,6560,6560,6560,6560,0
|
||||
20250318,090400,425000,6560,6560,6560,6560,0
|
||||
20250318,090300,425000,6560,6560,6560,6560,0
|
||||
20250318,090200,425000,6560,6560,6560,6560,0
|
||||
20250318,090100,425000,6560,6560,6560,6560,1
|
||||
20250318,090000,418440,6340,6340,6340,6340,66
|
||||
|
Reference in New Issue
Block a user