Update 2025-03-18 3772 candle_min
This commit is contained in:
630
041960/min/candle-20250318.csv
Normal file
630
041960/min/candle-20250318.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,192800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,192700,175723169,4105,4105,4105,4105,0
|
||||
20250318,192600,175723169,4105,4105,4105,4105,0
|
||||
20250318,192500,175723169,4105,4105,4105,4105,0
|
||||
20250318,192400,175723169,4105,4105,4105,4105,0
|
||||
20250318,192300,175723169,4105,4105,4105,4105,0
|
||||
20250318,192200,175723169,4105,4105,4105,4105,0
|
||||
20250318,192100,175723169,4105,4105,4105,4105,0
|
||||
20250318,192000,175723169,4105,4105,4105,4105,0
|
||||
20250318,191900,175723169,4105,4105,4105,4105,0
|
||||
20250318,191800,175723169,4105,4105,4105,4105,0
|
||||
20250318,191700,175723169,4105,4105,4105,4105,0
|
||||
20250318,191600,175723169,4105,4105,4105,4105,0
|
||||
20250318,191500,175723169,4105,4105,4105,4105,0
|
||||
20250318,191400,175723169,4105,4105,4105,4105,0
|
||||
20250318,191300,175723169,4105,4105,4105,4105,0
|
||||
20250318,191200,175723169,4105,4105,4105,4105,0
|
||||
20250318,191100,175723169,4105,4105,4105,4105,0
|
||||
20250318,191000,175723169,4105,4105,4105,4105,0
|
||||
20250318,190900,175723169,4105,4105,4105,4105,0
|
||||
20250318,190800,175723169,4105,4105,4105,4105,0
|
||||
20250318,190700,175723169,4105,4105,4105,4105,0
|
||||
20250318,190600,175723169,4105,4105,4105,4105,0
|
||||
20250318,190500,175723169,4105,4105,4105,4105,0
|
||||
20250318,190400,175723169,4105,4105,4105,4105,0
|
||||
20250318,190300,175723169,4105,4105,4105,4105,0
|
||||
20250318,190200,175723169,4105,4105,4105,4105,0
|
||||
20250318,190100,175723169,4105,4105,4105,4105,0
|
||||
20250318,190000,175723169,4105,4105,4105,4105,0
|
||||
20250318,185900,175723169,4105,4105,4105,4105,0
|
||||
20250318,185800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,185700,175723169,4105,4105,4105,4105,0
|
||||
20250318,185600,175723169,4105,4105,4105,4105,0
|
||||
20250318,185500,175723169,4105,4105,4105,4105,0
|
||||
20250318,185400,175723169,4105,4105,4105,4105,0
|
||||
20250318,185300,175723169,4105,4105,4105,4105,0
|
||||
20250318,185200,175723169,4105,4105,4105,4105,0
|
||||
20250318,185100,175723169,4105,4105,4105,4105,0
|
||||
20250318,185000,175723169,4105,4105,4105,4105,0
|
||||
20250318,184900,175723169,4105,4105,4105,4105,0
|
||||
20250318,184800,175723169,4105,4105,4105,4105,0
|
||||
20250318,184700,175723169,4105,4105,4105,4105,0
|
||||
20250318,184600,175723169,4105,4105,4105,4105,0
|
||||
20250318,184500,175723169,4105,4105,4105,4105,0
|
||||
20250318,184400,175723169,4105,4105,4105,4105,0
|
||||
20250318,184300,175723169,4105,4105,4105,4105,0
|
||||
20250318,184200,175723169,4105,4105,4105,4105,0
|
||||
20250318,184100,175723169,4105,4105,4105,4105,0
|
||||
20250318,184000,175723169,4105,4105,4105,4105,0
|
||||
20250318,183900,175723169,4105,4105,4105,4105,0
|
||||
20250318,183800,175723169,4105,4105,4105,4105,0
|
||||
20250318,183700,175723169,4105,4105,4105,4105,0
|
||||
20250318,183600,175723169,4105,4105,4105,4105,0
|
||||
20250318,183500,175723169,4105,4105,4105,4105,0
|
||||
20250318,183400,175723169,4105,4105,4105,4105,0
|
||||
20250318,183300,175723169,4105,4105,4105,4105,0
|
||||
20250318,183200,175723169,4105,4105,4105,4105,0
|
||||
20250318,183100,175723169,4105,4105,4105,4105,0
|
||||
20250318,183000,175723169,4105,4105,4105,4105,0
|
||||
20250318,182900,175723169,4105,4105,4105,4105,0
|
||||
20250318,182800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,182700,175723169,4105,4105,4105,4105,0
|
||||
20250318,182600,175723169,4105,4105,4105,4105,0
|
||||
20250318,182500,175723169,4105,4105,4105,4105,0
|
||||
20250318,182400,175723169,4105,4105,4105,4105,0
|
||||
20250318,182300,175723169,4105,4105,4105,4105,0
|
||||
20250318,182200,175723169,4105,4105,4105,4105,0
|
||||
20250318,182100,175723169,4105,4105,4105,4105,0
|
||||
20250318,182000,175723169,4105,4105,4105,4105,0
|
||||
20250318,181900,175723169,4105,4105,4105,4105,0
|
||||
20250318,181800,175723169,4105,4105,4105,4105,0
|
||||
20250318,181700,175723169,4105,4105,4105,4105,0
|
||||
20250318,181600,175723169,4105,4105,4105,4105,0
|
||||
20250318,181500,175723169,4105,4105,4105,4105,0
|
||||
20250318,181400,175723169,4105,4105,4105,4105,0
|
||||
20250318,181300,175723169,4105,4105,4105,4105,0
|
||||
20250318,181200,175723169,4105,4105,4105,4105,0
|
||||
20250318,181100,175723169,4105,4105,4105,4105,0
|
||||
20250318,181000,175723169,4105,4105,4105,4105,0
|
||||
20250318,180900,175723169,4105,4105,4105,4105,0
|
||||
20250318,180800,175723169,4105,4105,4105,4105,0
|
||||
20250318,180700,175723169,4105,4105,4105,4105,0
|
||||
20250318,180600,175723169,4105,4105,4105,4105,0
|
||||
20250318,180500,175723169,4105,4105,4105,4105,0
|
||||
20250318,180400,175723169,4105,4105,4105,4105,0
|
||||
20250318,180300,175723169,4105,4105,4105,4105,0
|
||||
20250318,180200,175723169,4105,4105,4105,4105,0
|
||||
20250318,180100,175723169,4105,4105,4105,4105,0
|
||||
20250318,180000,175723169,4105,4105,4105,4105,0
|
||||
20250318,175900,175723169,4105,4105,4105,4105,0
|
||||
20250318,175800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,175700,175723169,4105,4105,4105,4105,0
|
||||
20250318,175600,175723169,4105,4105,4105,4105,0
|
||||
20250318,175500,175723169,4105,4105,4105,4105,0
|
||||
20250318,175400,175723169,4105,4105,4105,4105,0
|
||||
20250318,175300,175723169,4105,4105,4105,4105,0
|
||||
20250318,175200,175723169,4105,4105,4105,4105,0
|
||||
20250318,175100,175723169,4105,4105,4105,4105,0
|
||||
20250318,175000,175723169,4105,4105,4105,4105,0
|
||||
20250318,174900,175723169,4105,4105,4105,4105,0
|
||||
20250318,174800,175723169,4105,4105,4105,4105,0
|
||||
20250318,174700,175723169,4105,4105,4105,4105,0
|
||||
20250318,174600,175723169,4105,4105,4105,4105,0
|
||||
20250318,174500,175723169,4105,4105,4105,4105,0
|
||||
20250318,174400,175723169,4105,4105,4105,4105,0
|
||||
20250318,174300,175723169,4105,4105,4105,4105,0
|
||||
20250318,174200,175723169,4105,4105,4105,4105,0
|
||||
20250318,174100,175723169,4105,4105,4105,4105,0
|
||||
20250318,174000,175723169,4105,4105,4105,4105,0
|
||||
20250318,173900,175723169,4105,4105,4105,4105,0
|
||||
20250318,173800,175723169,4105,4105,4105,4105,0
|
||||
20250318,173700,175723169,4105,4105,4105,4105,0
|
||||
20250318,173600,175723169,4105,4105,4105,4105,0
|
||||
20250318,173500,175723169,4105,4105,4105,4105,0
|
||||
20250318,173400,175723169,4105,4105,4105,4105,0
|
||||
20250318,173300,175723169,4105,4105,4105,4105,0
|
||||
20250318,173200,175723169,4105,4105,4105,4105,0
|
||||
20250318,173100,175723169,4105,4105,4105,4105,0
|
||||
20250318,173000,175723169,4105,4105,4105,4105,0
|
||||
20250318,172900,175723169,4105,4105,4105,4105,0
|
||||
20250318,172800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,172700,175723169,4105,4105,4105,4105,0
|
||||
20250318,172600,175723169,4105,4105,4105,4105,0
|
||||
20250318,172500,175723169,4105,4105,4105,4105,0
|
||||
20250318,172400,175723169,4105,4105,4105,4105,0
|
||||
20250318,172300,175723169,4105,4105,4105,4105,0
|
||||
20250318,172200,175723169,4105,4105,4105,4105,0
|
||||
20250318,172100,175723169,4105,4105,4105,4105,0
|
||||
20250318,172000,175723169,4105,4105,4105,4105,0
|
||||
20250318,171900,175723169,4105,4105,4105,4105,0
|
||||
20250318,171800,175723169,4105,4105,4105,4105,0
|
||||
20250318,171700,175723169,4105,4105,4105,4105,0
|
||||
20250318,171600,175723169,4105,4105,4105,4105,0
|
||||
20250318,171500,175723169,4105,4105,4105,4105,0
|
||||
20250318,171400,175723169,4105,4105,4105,4105,0
|
||||
20250318,171300,175723169,4105,4105,4105,4105,0
|
||||
20250318,171200,175723169,4105,4105,4105,4105,0
|
||||
20250318,171100,175723169,4105,4105,4105,4105,0
|
||||
20250318,171000,175723169,4105,4105,4105,4105,0
|
||||
20250318,170900,175723169,4105,4105,4105,4105,0
|
||||
20250318,170800,175723169,4105,4105,4105,4105,0
|
||||
20250318,170700,175723169,4105,4105,4105,4105,0
|
||||
20250318,170600,175723169,4105,4105,4105,4105,0
|
||||
20250318,170500,175723169,4105,4105,4105,4105,0
|
||||
20250318,170400,175723169,4105,4105,4105,4105,0
|
||||
20250318,170300,175723169,4105,4105,4105,4105,0
|
||||
20250318,170200,175723169,4105,4105,4105,4105,0
|
||||
20250318,170100,175723169,4105,4105,4105,4105,0
|
||||
20250318,170000,175723169,4105,4105,4105,4105,0
|
||||
20250318,165900,175723169,4105,4105,4105,4105,0
|
||||
20250318,165800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,165700,175723169,4105,4105,4105,4105,0
|
||||
20250318,165600,175723169,4105,4105,4105,4105,0
|
||||
20250318,165500,175723169,4105,4105,4105,4105,0
|
||||
20250318,165400,175723169,4105,4105,4105,4105,0
|
||||
20250318,165300,175723169,4105,4105,4105,4105,0
|
||||
20250318,165200,175723169,4105,4105,4105,4105,0
|
||||
20250318,165100,175723169,4105,4105,4105,4105,0
|
||||
20250318,165000,175723169,4105,4105,4105,4105,0
|
||||
20250318,164900,175723169,4105,4105,4105,4105,0
|
||||
20250318,164800,175723169,4105,4105,4105,4105,0
|
||||
20250318,164700,175723169,4105,4105,4105,4105,0
|
||||
20250318,164600,175723169,4105,4105,4105,4105,0
|
||||
20250318,164500,175723169,4105,4105,4105,4105,0
|
||||
20250318,164400,175723169,4105,4105,4105,4105,0
|
||||
20250318,164300,175723169,4105,4105,4105,4105,0
|
||||
20250318,164200,175723169,4105,4105,4105,4105,0
|
||||
20250318,164100,175723169,4105,4105,4105,4105,0
|
||||
20250318,164000,175723169,4105,4105,4105,4105,0
|
||||
20250318,163900,175723169,4105,4105,4105,4105,0
|
||||
20250318,163800,175723169,4105,4105,4105,4105,0
|
||||
20250318,163700,175723169,4105,4105,4105,4105,0
|
||||
20250318,163600,175723169,4105,4105,4105,4105,0
|
||||
20250318,163500,175723169,4105,4105,4105,4105,0
|
||||
20250318,163400,175723169,4105,4105,4105,4105,0
|
||||
20250318,163300,175723169,4105,4105,4105,4105,0
|
||||
20250318,163200,175723169,4105,4105,4105,4105,0
|
||||
20250318,163100,175723169,4105,4105,4105,4105,0
|
||||
20250318,163000,175723169,4105,4105,4105,4105,0
|
||||
20250318,162900,175723169,4105,4105,4105,4105,0
|
||||
20250318,162800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,162700,175723169,4105,4105,4105,4105,0
|
||||
20250318,162600,175723169,4105,4105,4105,4105,0
|
||||
20250318,162500,175723169,4105,4105,4105,4105,0
|
||||
20250318,162400,175723169,4105,4105,4105,4105,0
|
||||
20250318,162300,175723169,4105,4105,4105,4105,0
|
||||
20250318,162200,175723169,4105,4105,4105,4105,0
|
||||
20250318,162100,175723169,4105,4105,4105,4105,0
|
||||
20250318,162000,175723169,4105,4105,4105,4105,0
|
||||
20250318,161900,175723169,4105,4105,4105,4105,0
|
||||
20250318,161800,175723169,4105,4105,4105,4105,0
|
||||
20250318,161700,175723169,4105,4105,4105,4105,0
|
||||
20250318,161600,175723169,4105,4105,4105,4105,0
|
||||
20250318,161500,175723169,4105,4105,4105,4105,0
|
||||
20250318,161400,175723169,4105,4105,4105,4105,0
|
||||
20250318,161300,175723169,4105,4105,4105,4105,0
|
||||
20250318,161200,175723169,4105,4105,4105,4105,0
|
||||
20250318,161100,175723169,4105,4105,4105,4105,0
|
||||
20250318,161000,175723169,4105,4105,4105,4105,0
|
||||
20250318,160900,175723169,4105,4105,4105,4105,0
|
||||
20250318,160800,175723169,4105,4105,4105,4105,0
|
||||
20250318,160700,175723169,4105,4105,4105,4105,0
|
||||
20250318,160600,175723169,4105,4105,4105,4105,0
|
||||
20250318,160500,175723169,4105,4105,4105,4105,0
|
||||
20250318,160400,175723169,4105,4105,4105,4105,0
|
||||
20250318,160300,175723169,4105,4105,4105,4105,0
|
||||
20250318,160200,175723169,4105,4105,4105,4105,0
|
||||
20250318,160100,175723169,4105,4105,4105,4105,0
|
||||
20250318,160000,175723169,4105,4105,4105,4105,0
|
||||
20250318,155900,175723169,4105,4105,4105,4105,0
|
||||
20250318,155800,175723169,4105,4105,4105,4105,2822
|
||||
20250318,155700,175723169,4105,4105,4105,4105,0
|
||||
20250318,155600,175723169,4105,4105,4105,4105,0
|
||||
20250318,155500,175723169,4105,4105,4105,4105,0
|
||||
20250318,155400,175723169,4105,4105,4105,4105,0
|
||||
20250318,155300,175723169,4105,4105,4105,4105,0
|
||||
20250318,155200,175723169,4105,4105,4105,4105,0
|
||||
20250318,155100,175723169,4105,4105,4105,4105,0
|
||||
20250318,155000,175723169,4105,4105,4105,4105,0
|
||||
20250318,154900,175723169,4105,4105,4105,4105,0
|
||||
20250318,154800,175723169,4105,4105,4105,4105,0
|
||||
20250318,154700,175723169,4105,4105,4105,4105,0
|
||||
20250318,154600,175723169,4105,4105,4105,4105,0
|
||||
20250318,154500,175723169,4105,4105,4105,4105,0
|
||||
20250318,154400,175723169,4105,4105,4105,4105,0
|
||||
20250318,154300,175723169,4105,4105,4105,4105,0
|
||||
20250318,154200,175723169,4105,4105,4105,4105,0
|
||||
20250318,154100,175723169,4105,4105,4105,4105,0
|
||||
20250318,154000,175723169,4105,4105,4105,4105,0
|
||||
20250318,153900,175723169,4105,4105,4105,4105,0
|
||||
20250318,153800,175723169,4105,4105,4105,4105,0
|
||||
20250318,153700,175723169,4105,4105,4105,4105,0
|
||||
20250318,153600,175723169,4105,4105,4105,4105,0
|
||||
20250318,153500,175723169,4105,4105,4105,4105,0
|
||||
20250318,153400,175723169,4105,4105,4105,4105,0
|
||||
20250318,153300,175723169,4105,4105,4105,4105,0
|
||||
20250318,153200,175723169,4105,4105,4105,4105,0
|
||||
20250318,153100,175723169,4105,4105,4105,4105,0
|
||||
20250318,153000,175723169,4105,4105,4105,4105,2822
|
||||
20250318,152900,164138859,4095,4095,4095,4095,0
|
||||
20250318,152800,164138859,4095,4095,4095,4095,0
|
||||
20250318,152700,164138859,4095,4095,4095,4095,0
|
||||
20250318,152600,164138859,4095,4095,4095,4095,0
|
||||
20250318,152500,164138859,4095,4095,4095,4095,0
|
||||
20250318,152400,164138859,4095,4095,4095,4095,0
|
||||
20250318,152300,164138859,4095,4095,4095,4095,0
|
||||
20250318,152200,164138859,4095,4095,4095,4095,0
|
||||
20250318,152100,164138859,4095,4095,4095,4095,0
|
||||
20250318,152000,164138859,4095,4095,4095,4095,0
|
||||
20250318,151900,164138859,4095,4095,4095,4095,1
|
||||
20250318,151800,164134764,4095,4095,4095,4095,101
|
||||
20250318,151700,163721169,4090,4090,4090,4090,0
|
||||
20250318,151600,163721169,4090,4095,4095,4090,53
|
||||
20250318,151500,163504149,4095,4085,4095,4085,517
|
||||
20250318,151400,161391594,4095,4095,4095,4095,0
|
||||
20250318,151300,161391594,4095,4095,4095,4095,99
|
||||
20250318,151200,160986189,4095,4095,4095,4095,1
|
||||
20250318,151100,160982094,4095,4095,4095,4095,252
|
||||
20250318,151000,159950154,4100,4100,4100,4100,0
|
||||
20250318,150900,159950154,4100,4100,4100,4100,0
|
||||
20250318,150800,159950154,4100,4100,4100,4100,0
|
||||
20250318,150700,159950154,4100,4100,4100,4100,0
|
||||
20250318,150600,159950154,4100,4100,4100,4100,0
|
||||
20250318,150500,159950154,4100,4100,4100,4100,0
|
||||
20250318,150400,159950154,4100,4100,4100,4100,0
|
||||
20250318,150300,159950154,4100,4100,4100,4100,0
|
||||
20250318,150200,159950154,4100,4100,4100,4100,0
|
||||
20250318,150100,159950154,4100,4100,4100,4100,1
|
||||
20250318,150000,159946054,4100,4100,4100,4100,0
|
||||
20250318,145900,159946054,4100,4100,4100,4100,0
|
||||
20250318,145800,159946054,4100,4100,4100,4100,0
|
||||
20250318,145700,159946054,4100,4100,4100,4100,0
|
||||
20250318,145600,159946054,4100,4100,4100,4100,0
|
||||
20250318,145500,159946054,4100,4100,4100,4100,0
|
||||
20250318,145400,159946054,4100,4100,4100,4100,0
|
||||
20250318,145300,159946054,4100,4095,4100,4095,273
|
||||
20250318,145200,158827919,4085,4085,4085,4085,1887
|
||||
20250318,145100,151119524,4100,4100,4100,4100,0
|
||||
20250318,145000,151119524,4100,4100,4100,4100,0
|
||||
20250318,144900,151119524,4100,4100,4100,4100,0
|
||||
20250318,144800,151119524,4100,4100,4100,4100,300
|
||||
20250318,144700,149889524,4100,4100,4100,4100,0
|
||||
20250318,144600,149889524,4100,4100,4100,4100,1
|
||||
20250318,144500,149885424,4085,4085,4085,4085,0
|
||||
20250318,144400,149885424,4085,4090,4090,4085,3534
|
||||
20250318,144300,135443189,4090,4090,4090,4090,0
|
||||
20250318,144200,135443189,4090,4090,4090,4090,0
|
||||
20250318,144100,135443189,4090,4090,4090,4090,0
|
||||
20250318,144000,135443189,4090,4090,4090,4090,0
|
||||
20250318,143900,135443189,4090,4090,4090,4090,0
|
||||
20250318,143800,135443189,4090,4090,4090,4090,35
|
||||
20250318,143700,135300039,4090,4090,4090,4090,0
|
||||
20250318,143600,135300039,4090,4090,4090,4090,0
|
||||
20250318,143500,135300039,4090,4090,4090,4090,0
|
||||
20250318,143400,135300039,4090,4090,4090,4090,0
|
||||
20250318,143300,135300039,4090,4090,4090,4090,0
|
||||
20250318,143200,135300039,4090,4090,4090,4090,0
|
||||
20250318,143100,135300039,4090,4090,4090,4090,0
|
||||
20250318,143000,135300039,4090,4095,4095,4090,716
|
||||
20250318,142900,132370314,4097,4097,4097,4097,0
|
||||
20250318,142800,132370314,4097,4097,4097,4097,0
|
||||
20250318,142700,132370314,4097,4097,4097,4097,0
|
||||
20250318,142600,132370314,4097,4097,4097,4097,2
|
||||
20250318,142500,132362120,4095,4095,4095,4095,0
|
||||
20250318,142400,132362120,4095,4095,4095,4095,0
|
||||
20250318,142300,132362120,4095,4095,4095,4095,0
|
||||
20250318,142200,132362120,4095,4095,4095,4095,0
|
||||
20250318,142100,132362120,4095,4095,4095,4095,0
|
||||
20250318,142000,132362120,4095,4095,4095,4095,0
|
||||
20250318,141900,132362120,4095,4095,4095,4095,0
|
||||
20250318,141800,132362120,4095,4095,4095,4095,0
|
||||
20250318,141700,132362120,4095,4095,4095,4095,0
|
||||
20250318,141600,132362120,4095,4095,4095,4095,704
|
||||
20250318,141500,129479240,4095,4095,4095,4095,8
|
||||
20250318,141400,129446480,4095,4095,4095,4095,0
|
||||
20250318,141300,129446480,4095,4095,4095,4095,0
|
||||
20250318,141200,129446480,4095,4095,4095,4095,0
|
||||
20250318,141100,129446480,4095,4095,4095,4095,0
|
||||
20250318,141000,129446480,4095,4095,4095,4095,0
|
||||
20250318,140900,129446480,4095,4095,4095,4095,0
|
||||
20250318,140800,129446480,4095,4095,4095,4095,0
|
||||
20250318,140700,129446480,4095,4095,4095,4095,0
|
||||
20250318,140600,129446480,4095,4095,4095,4095,0
|
||||
20250318,140500,129446480,4095,4095,4095,4095,0
|
||||
20250318,140400,129446480,4095,4095,4095,4095,0
|
||||
20250318,140300,129446480,4095,4095,4095,4095,2000
|
||||
20250318,140200,121256480,4095,4095,4095,4095,2
|
||||
20250318,140100,121248290,4095,4095,4095,4095,0
|
||||
20250318,140000,121248290,4095,4095,4095,4095,0
|
||||
20250318,135900,121248290,4095,4095,4095,4095,0
|
||||
20250318,135800,121248290,4095,4095,4095,4095,0
|
||||
20250318,135700,121248290,4095,4095,4095,4095,1
|
||||
20250318,135600,121244195,4090,4090,4090,4090,0
|
||||
20250318,135500,121244195,4090,4090,4090,4090,0
|
||||
20250318,135400,121244195,4090,4090,4090,4090,0
|
||||
20250318,135300,121244195,4090,4090,4090,4090,0
|
||||
20250318,135200,121244195,4090,4090,4090,4090,0
|
||||
20250318,135100,121244195,4090,4085,4090,4085,103
|
||||
20250318,135000,120822940,4085,4085,4085,4085,0
|
||||
20250318,134900,120822940,4085,4085,4085,4085,0
|
||||
20250318,134800,120822940,4085,4085,4085,4085,0
|
||||
20250318,134700,120822940,4085,4085,4085,4085,0
|
||||
20250318,134600,120822940,4085,4085,4085,4085,0
|
||||
20250318,134500,120822940,4085,4085,4085,4085,0
|
||||
20250318,134400,120822940,4085,4085,4085,4085,0
|
||||
20250318,134300,120822940,4085,4085,4085,4085,0
|
||||
20250318,134200,120822940,4085,4085,4085,4085,30
|
||||
20250318,134100,120700390,4095,4095,4095,4095,0
|
||||
20250318,134000,120700390,4095,4095,4095,4095,0
|
||||
20250318,133900,120700390,4095,4095,4095,4095,0
|
||||
20250318,133800,120700390,4095,4095,4095,4095,0
|
||||
20250318,133700,120700390,4095,4095,4095,4095,0
|
||||
20250318,133600,120700390,4095,4095,4095,4095,1
|
||||
20250318,133500,120696295,4095,4095,4095,4095,0
|
||||
20250318,133400,120696295,4095,4095,4095,4095,0
|
||||
20250318,133300,120696295,4095,4095,4095,4095,0
|
||||
20250318,133200,120696295,4095,4095,4095,4095,0
|
||||
20250318,133100,120696295,4095,4095,4095,4095,0
|
||||
20250318,133000,120696295,4095,4095,4095,4095,0
|
||||
20250318,132900,120696295,4095,4095,4095,4095,0
|
||||
20250318,132800,120696295,4095,4095,4095,4095,0
|
||||
20250318,132700,120696295,4095,4095,4095,4095,0
|
||||
20250318,132600,120696295,4095,4095,4095,4095,0
|
||||
20250318,132500,120696295,4095,4095,4095,4095,9
|
||||
20250318,132400,120659440,4085,4085,4085,4085,0
|
||||
20250318,132300,120659440,4085,4085,4085,4085,0
|
||||
20250318,132200,120659440,4085,4085,4085,4085,0
|
||||
20250318,132100,120659440,4085,4085,4085,4085,95
|
||||
20250318,132000,120271365,4095,4095,4095,4095,0
|
||||
20250318,131900,120271365,4095,4095,4095,4095,350
|
||||
20250318,131800,118838115,4085,4085,4085,4085,0
|
||||
20250318,131700,118838115,4085,4085,4085,4085,0
|
||||
20250318,131600,118838115,4085,4085,4085,4085,0
|
||||
20250318,131500,118838115,4085,4085,4085,4085,1
|
||||
20250318,131400,118834030,4090,4090,4090,4090,6
|
||||
20250318,131300,118809490,4085,4085,4085,4085,0
|
||||
20250318,131200,118809490,4085,4085,4085,4085,0
|
||||
20250318,131100,118809490,4085,4090,4090,4085,200
|
||||
20250318,131000,117992460,4085,4085,4085,4085,0
|
||||
20250318,130900,117992460,4085,4085,4085,4085,0
|
||||
20250318,130800,117992460,4085,4085,4085,4085,0
|
||||
20250318,130700,117992460,4085,4085,4085,4085,0
|
||||
20250318,130600,117992460,4085,4085,4085,4085,0
|
||||
20250318,130500,117992460,4085,4090,4090,4085,723
|
||||
20250318,130400,115035405,4090,4090,4090,4090,300
|
||||
20250318,130300,113808405,4090,4090,4090,4090,1
|
||||
20250318,130200,113804315,4095,4095,4095,4095,0
|
||||
20250318,130100,113804315,4095,4095,4095,4095,0
|
||||
20250318,130000,113804315,4095,4095,4095,4095,150
|
||||
20250318,125900,113190065,4110,4110,4110,4110,0
|
||||
20250318,125800,113190065,4110,4110,4110,4110,0
|
||||
20250318,125700,113190065,4110,4110,4110,4110,0
|
||||
20250318,125600,113190065,4110,4110,4110,4110,1
|
||||
20250318,125500,113185955,4085,4100,4100,4085,1687
|
||||
20250318,125400,106274050,4100,4100,4100,4100,145
|
||||
20250318,125300,105679550,4100,4105,4105,4100,100
|
||||
20250318,125200,105269300,4110,4110,4110,4110,0
|
||||
20250318,125100,105269300,4110,4110,4110,4110,0
|
||||
20250318,125000,105269300,4110,4110,4110,4110,0
|
||||
20250318,124900,105269300,4110,4110,4110,4110,0
|
||||
20250318,124800,105269300,4110,4110,4110,4110,1
|
||||
20250318,124700,105265190,4105,4105,4105,4105,0
|
||||
20250318,124600,105265190,4105,4105,4105,4105,0
|
||||
20250318,124500,105265190,4105,4105,4105,4105,649
|
||||
20250318,124400,102601045,4105,4105,4105,4105,0
|
||||
20250318,124300,102601045,4105,4105,4105,4105,0
|
||||
20250318,124200,102601045,4105,4105,4105,4105,0
|
||||
20250318,124100,102601045,4105,4105,4105,4105,0
|
||||
20250318,124000,102601045,4105,4105,4105,4105,5
|
||||
20250318,123900,102580520,4105,4105,4105,4105,66
|
||||
20250318,123800,102309590,4105,4105,4105,4105,0
|
||||
20250318,123700,102309590,4105,4105,4105,4105,0
|
||||
20250318,123600,102309590,4105,4105,4105,4105,0
|
||||
20250318,123500,102309590,4105,4105,4105,4105,47
|
||||
20250318,123400,102116655,4105,4105,4105,4105,0
|
||||
20250318,123300,102116655,4105,4105,4105,4105,0
|
||||
20250318,123200,102116655,4105,4105,4105,4105,0
|
||||
20250318,123100,102116655,4105,4105,4105,4105,0
|
||||
20250318,123000,102116655,4105,4105,4105,4105,0
|
||||
20250318,122900,102116655,4105,4105,4105,4105,1
|
||||
20250318,122800,102112550,4105,4105,4105,4105,0
|
||||
20250318,122700,102112550,4105,4105,4105,4105,0
|
||||
20250318,122600,102112550,4105,4105,4105,4105,0
|
||||
20250318,122500,102112550,4105,4105,4105,4105,0
|
||||
20250318,122400,102112550,4105,4105,4105,4105,0
|
||||
20250318,122300,102112550,4105,4105,4105,4105,0
|
||||
20250318,122200,102112550,4105,4105,4105,4105,0
|
||||
20250318,122100,102112550,4105,4105,4105,4105,0
|
||||
20250318,122000,102112550,4105,4105,4105,4105,100
|
||||
20250318,121900,101702050,4105,4105,4105,4105,0
|
||||
20250318,121800,101702050,4105,4105,4105,4105,0
|
||||
20250318,121700,101702050,4105,4105,4105,4105,0
|
||||
20250318,121600,101702050,4105,4100,4105,4100,309
|
||||
20250318,121500,100435145,4105,4105,4105,4105,0
|
||||
20250318,121400,100435145,4105,4105,4105,4105,0
|
||||
20250318,121300,100435145,4105,4105,4105,4105,388
|
||||
20250318,121200,98842405,4110,4110,4110,4110,0
|
||||
20250318,121100,98842405,4110,4110,4110,4110,0
|
||||
20250318,121000,98842405,4110,4105,4110,4105,208
|
||||
20250318,120900,97988560,4105,4105,4105,4085,399
|
||||
20250318,120800,96352665,4105,4100,4105,4100,1608
|
||||
20250318,120700,89754855,4100,4100,4100,4100,0
|
||||
20250318,120600,89754855,4100,4100,4100,4100,0
|
||||
20250318,120500,89754855,4100,4100,4100,4100,0
|
||||
20250318,120400,89754855,4100,4100,4100,4100,0
|
||||
20250318,120300,89754855,4100,4100,4100,4100,0
|
||||
20250318,120200,89754855,4100,4100,4100,4100,0
|
||||
20250318,120100,89754855,4100,4100,4100,4100,0
|
||||
20250318,120000,89754855,4100,4100,4100,4100,0
|
||||
20250318,115900,89754855,4100,4095,4100,4095,454
|
||||
20250318,115800,87895720,4095,4095,4095,4095,0
|
||||
20250318,115700,87895720,4095,4095,4095,4095,0
|
||||
20250318,115600,87895720,4095,4095,4095,4095,0
|
||||
20250318,115500,87895720,4095,4085,4095,4085,2
|
||||
20250318,115400,87887540,4090,4090,4090,4090,100
|
||||
20250318,115300,87478540,4100,4100,4100,4100,0
|
||||
20250318,115200,87478540,4100,4100,4100,4100,0
|
||||
20250318,115100,87478540,4100,4100,4100,4100,0
|
||||
20250318,115000,87478540,4100,4100,4100,4100,0
|
||||
20250318,114900,87478540,4100,4100,4100,4100,0
|
||||
20250318,114800,87478540,4100,4100,4100,4100,0
|
||||
20250318,114700,87478540,4100,4100,4100,4100,11
|
||||
20250318,114600,87433440,4105,4105,4105,4105,0
|
||||
20250318,114500,87433440,4105,4105,4105,4105,1
|
||||
20250318,114400,87429335,4085,4085,4085,4085,0
|
||||
20250318,114300,87429335,4085,4085,4085,4085,500
|
||||
20250318,114200,85386835,4105,4105,4105,4105,1
|
||||
20250318,114100,85382730,4090,4095,4095,4090,549
|
||||
20250318,114000,83137265,4105,4105,4105,4105,0
|
||||
20250318,113900,83137265,4105,4105,4105,4105,0
|
||||
20250318,113800,83137265,4105,4105,4105,4105,0
|
||||
20250318,113700,83137265,4105,4105,4105,4105,0
|
||||
20250318,113600,83137265,4105,4105,4105,4105,0
|
||||
20250318,113500,83137265,4105,4105,4105,4105,0
|
||||
20250318,113400,83137265,4105,4105,4105,4105,0
|
||||
20250318,113300,83137265,4105,4105,4105,4105,0
|
||||
20250318,113200,83137265,4105,4105,4105,4105,0
|
||||
20250318,113100,83137265,4105,4105,4105,4105,0
|
||||
20250318,113000,83137265,4105,4105,4105,4105,0
|
||||
20250318,112900,83137265,4105,4105,4105,4105,0
|
||||
20250318,112800,83137265,4105,4105,4105,4105,0
|
||||
20250318,112700,83137265,4105,4105,4105,4105,0
|
||||
20250318,112600,83137265,4105,4105,4105,4105,5
|
||||
20250318,112500,83116740,4105,4105,4105,4105,0
|
||||
20250318,112400,83116740,4105,4105,4105,4105,0
|
||||
20250318,112300,83116740,4105,4105,4105,4105,0
|
||||
20250318,112200,83116740,4105,4105,4105,4105,0
|
||||
20250318,112100,83116740,4105,4105,4105,4105,0
|
||||
20250318,112000,83116740,4105,4105,4105,4105,1
|
||||
20250318,111900,83112635,4095,4095,4095,4095,1217
|
||||
20250318,111800,78129020,4110,4110,4110,4110,0
|
||||
20250318,111700,78129020,4110,4110,4110,4110,0
|
||||
20250318,111600,78129020,4110,4110,4110,4110,1
|
||||
20250318,111500,78124910,4110,4110,4110,4110,22
|
||||
20250318,111400,78034490,4110,4110,4110,4110,0
|
||||
20250318,111300,78034490,4110,4110,4110,4110,0
|
||||
20250318,111200,78034490,4110,4110,4110,4110,0
|
||||
20250318,111100,78034490,4110,4110,4110,4110,20
|
||||
20250318,111000,77952290,4110,4110,4110,4110,0
|
||||
20250318,110900,77952290,4110,4110,4110,4110,1
|
||||
20250318,110800,77948180,4110,4110,4110,4110,0
|
||||
20250318,110700,77948180,4110,4110,4110,4110,0
|
||||
20250318,110600,77948180,4110,4110,4110,4110,0
|
||||
20250318,110500,77948180,4110,4110,4110,4110,0
|
||||
20250318,110400,77948180,4110,4110,4110,4110,1
|
||||
20250318,110300,77944070,4095,4095,4095,4095,0
|
||||
20250318,110200,77944070,4095,4100,4100,4095,352
|
||||
20250318,110100,76502580,4110,4110,4110,4110,0
|
||||
20250318,110000,76502580,4110,4110,4110,4110,10
|
||||
20250318,105900,76461480,4110,4110,4110,4110,70
|
||||
20250318,105800,76173780,4110,4110,4110,4110,0
|
||||
20250318,105700,76173780,4110,4110,4110,4110,0
|
||||
20250318,105600,76173780,4110,4110,4110,4110,0
|
||||
20250318,105500,76173780,4110,4110,4110,4110,1
|
||||
20250318,105400,76169670,4110,4110,4110,4110,0
|
||||
20250318,105300,76169670,4110,4110,4110,4110,0
|
||||
20250318,105200,76169670,4110,4110,4110,4110,0
|
||||
20250318,105100,76169670,4110,4110,4110,4110,0
|
||||
20250318,105000,76169670,4110,4110,4110,4110,48
|
||||
20250318,104900,75972390,4110,4110,4110,4110,0
|
||||
20250318,104800,75972390,4110,4110,4110,4110,0
|
||||
20250318,104700,75972390,4110,4110,4110,4110,0
|
||||
20250318,104600,75972390,4110,4110,4110,4110,0
|
||||
20250318,104500,75972390,4110,4110,4110,4110,0
|
||||
20250318,104400,75972390,4110,4110,4110,4110,0
|
||||
20250318,104300,75972390,4110,4110,4110,4110,0
|
||||
20250318,104200,75972390,4110,4110,4110,4110,0
|
||||
20250318,104100,75972390,4110,4110,4110,4110,0
|
||||
20250318,104000,75972390,4110,4100,4110,4100,322
|
||||
20250318,103900,74650190,4100,4100,4100,4100,0
|
||||
20250318,103800,74650190,4100,4100,4100,4100,658
|
||||
20250318,103700,71952390,4110,4110,4110,4110,0
|
||||
20250318,103600,71952390,4110,4110,4110,4110,2
|
||||
20250318,103500,71944170,4110,4110,4110,4110,2
|
||||
20250318,103400,71935950,4100,4100,4100,4100,0
|
||||
20250318,103300,71935950,4100,4100,4100,4100,63
|
||||
20250318,103200,71677650,4110,4110,4110,4110,0
|
||||
20250318,103100,71677650,4110,4110,4110,4110,0
|
||||
20250318,103000,71677650,4110,4110,4110,4110,0
|
||||
20250318,102900,71677650,4110,4110,4110,4110,0
|
||||
20250318,102800,71677650,4110,4110,4110,4110,0
|
||||
20250318,102700,71677650,4110,4110,4110,4110,0
|
||||
20250318,102600,71677650,4110,4100,4110,4100,111
|
||||
20250318,102500,71222530,4100,4100,4100,4100,361
|
||||
20250318,102400,69742430,4095,4095,4095,4095,0
|
||||
20250318,102300,69742430,4095,4095,4095,4095,0
|
||||
20250318,102200,69742430,4095,4095,4095,4095,0
|
||||
20250318,102100,69742430,4095,4095,4095,4095,0
|
||||
20250318,102000,69742430,4095,4095,4095,4095,0
|
||||
20250318,101900,69742430,4095,4095,4095,4095,0
|
||||
20250318,101800,69742430,4095,4095,4095,4095,0
|
||||
20250318,101700,69742430,4095,4095,4095,4095,0
|
||||
20250318,101600,69742430,4095,4095,4095,4095,1
|
||||
20250318,101500,69738335,4095,4095,4095,4095,0
|
||||
20250318,101400,69738335,4095,4095,4095,4095,6
|
||||
20250318,101300,69713765,4085,4085,4085,4085,0
|
||||
20250318,101200,69713765,4085,4085,4085,4085,0
|
||||
20250318,101100,69713765,4085,4085,4085,4085,0
|
||||
20250318,101000,69713765,4085,4085,4085,4085,0
|
||||
20250318,100900,69713765,4085,4085,4085,4085,0
|
||||
20250318,100800,69713765,4085,4085,4085,4085,0
|
||||
20250318,100700,69713765,4085,4085,4085,4085,20
|
||||
20250318,100600,69632065,4100,4100,4100,4100,3
|
||||
20250318,100500,69619765,4100,4100,4100,4100,0
|
||||
20250318,100400,69619765,4100,4100,4100,4100,0
|
||||
20250318,100300,69619765,4100,4100,4100,4100,0
|
||||
20250318,100200,69619765,4100,4100,4100,4100,0
|
||||
20250318,100100,69619765,4100,4100,4100,4100,200
|
||||
20250318,100000,68799765,4100,4100,4100,4100,2
|
||||
20250318,095900,68791565,4100,4100,4100,4100,0
|
||||
20250318,095800,68791565,4100,4100,4100,4100,2
|
||||
20250318,095700,68783365,4100,4100,4100,4100,0
|
||||
20250318,095600,68783365,4100,4100,4100,4100,0
|
||||
20250318,095500,68783365,4100,4100,4100,4100,0
|
||||
20250318,095400,68783365,4100,4100,4100,4100,0
|
||||
20250318,095300,68783365,4100,4100,4100,4100,0
|
||||
20250318,095200,68783365,4100,4100,4100,4100,7
|
||||
20250318,095100,68754665,4100,4100,4100,4100,0
|
||||
20250318,095000,68754665,4100,4100,4100,4100,0
|
||||
20250318,094900,68754665,4100,4100,4100,4100,1
|
||||
20250318,094800,68750565,4070,4085,4085,4070,800
|
||||
20250318,094700,65491415,4090,4090,4090,4090,10
|
||||
20250318,094600,65450515,4100,4100,4100,4100,0
|
||||
20250318,094500,65450515,4100,4100,4100,4100,3
|
||||
20250318,094400,65438215,4100,4100,4100,4070,576
|
||||
20250318,094300,63091540,4100,4100,4100,4100,16
|
||||
20250318,094200,63025940,4070,4070,4070,4070,0
|
||||
20250318,094100,63025940,4070,4080,4080,4070,1030
|
||||
20250318,094000,58826115,4085,4100,4100,4085,840
|
||||
20250318,093900,55388660,4100,4100,4100,4100,8
|
||||
20250318,093800,55355860,4100,4100,4100,4100,2
|
||||
20250318,093700,55347660,4100,4100,4100,4100,0
|
||||
20250318,093600,55347660,4100,4100,4100,4100,2
|
||||
20250318,093500,55339460,4090,4090,4090,4090,0
|
||||
20250318,093400,55339460,4090,4095,4100,4090,25
|
||||
20250318,093300,55237165,4100,4100,4100,4100,6
|
||||
20250318,093200,55212565,4100,4100,4100,4100,10
|
||||
20250318,093100,55171565,4100,4100,4100,4100,10
|
||||
20250318,093000,55130565,4100,4100,4100,4100,0
|
||||
20250318,092900,55130565,4100,4085,4100,4085,305
|
||||
20250318,092800,53884565,4090,4090,4090,4090,126
|
||||
20250318,092700,53369225,4090,4120,4120,4090,134
|
||||
20250318,092600,52820790,4100,4100,4100,4100,15
|
||||
20250318,092500,52759290,4125,4125,4125,4125,0
|
||||
20250318,092400,52759290,4125,4125,4125,4125,0
|
||||
20250318,092300,52759290,4125,4125,4125,4125,0
|
||||
20250318,092200,52759290,4125,4125,4125,4125,0
|
||||
20250318,092100,52759290,4125,4125,4125,4125,0
|
||||
20250318,092000,52759290,4125,4125,4125,4125,0
|
||||
20250318,091900,52759290,4125,4125,4125,4125,0
|
||||
20250318,091800,52759290,4125,4125,4125,4125,0
|
||||
20250318,091700,52759290,4125,4125,4125,4125,0
|
||||
20250318,091600,52759290,4125,4125,4125,4125,11
|
||||
20250318,091500,52713915,4085,4105,4105,4085,2701
|
||||
20250318,091400,41659350,4135,4135,4135,4135,0
|
||||
20250318,091300,41659350,4135,4120,4135,4105,1063
|
||||
20250318,091200,37292725,4120,4135,4135,4120,2
|
||||
20250318,091100,37284470,4125,4125,4125,4125,1
|
||||
20250318,091000,37280345,4125,4125,4125,4125,3
|
||||
20250318,090900,37267970,4125,4125,4125,4125,3
|
||||
20250318,090800,37255595,4135,4130,4135,4120,3012
|
||||
20250318,090700,24816050,4130,4115,4130,4115,407
|
||||
20250318,090600,23135155,4115,4115,4115,4115,1
|
||||
20250318,090500,23131040,4130,4130,4130,4130,1
|
||||
20250318,090400,23126910,4105,4115,4115,4105,502
|
||||
20250318,090300,21066170,4130,4130,4130,4130,0
|
||||
20250318,090200,21066170,4130,4090,4130,4090,2185
|
||||
20250318,090100,12100790,4090,4095,4095,4085,628
|
||||
20250318,090000,9531520,4100,4120,4125,4100,1103
|
||||
|
Reference in New Issue
Block a user