|
|
|
|
@@ -0,0 +1,631 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,192900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,192800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,192000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,191000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,190000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,185800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,185000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,184000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,183000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,182800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,182000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,181000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,180000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,175800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,175000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,174000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,173000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,172800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,172000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,171000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,170000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,165800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,165000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,164000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,163000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,162800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,162000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,161000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,160000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155900,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,155800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,155000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,154000,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153900,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153800,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153700,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153600,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153500,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153400,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153300,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153200,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153100,27645346,1300,1300,1300,1300,0
|
|
|
|
|
20250318,153000,27645346,1300,1300,1300,1300,257
|
|
|
|
|
20250318,152900,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152800,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152700,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152600,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152500,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152400,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152300,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152200,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152100,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,152000,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151900,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151800,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151700,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151600,27311246,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151500,27311246,1294,1294,1294,1294,7
|
|
|
|
|
20250318,151400,27302188,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151300,27302188,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151200,27302188,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151100,27302188,1294,1294,1294,1294,0
|
|
|
|
|
20250318,151000,27302188,1294,1294,1294,1294,0
|
|
|
|
|
20250318,150900,27302188,1294,1294,1294,1294,0
|
|
|
|
|
20250318,150800,27302188,1294,1294,1294,1294,9
|
|
|
|
|
20250318,150700,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150600,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150500,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150400,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150300,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150200,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150100,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,150000,27290542,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145900,27290542,1295,1295,1295,1295,1
|
|
|
|
|
20250318,145800,27289247,1287,1287,1287,1287,71
|
|
|
|
|
20250318,145700,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145600,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145500,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145400,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145300,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145200,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145100,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,145000,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144900,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144800,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144700,27197870,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144600,27197870,1295,1295,1295,1295,30
|
|
|
|
|
20250318,144500,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144400,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144300,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144200,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144100,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,144000,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143900,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143800,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143700,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143600,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143500,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143400,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143300,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143200,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143100,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,143000,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,142900,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,142800,27159020,1295,1295,1295,1295,0
|
|
|
|
|
20250318,142700,27159020,1295,1295,1295,1295,1
|
|
|
|
|
20250318,142600,27157725,1286,1295,1295,1286,53
|
|
|
|
|
20250318,142500,27089477,1295,1295,1295,1295,0
|
|
|
|
|
20250318,142400,27089477,1295,1295,1295,1295,0
|
|
|
|
|
20250318,142300,27089477,1295,1295,1295,1295,1
|
|
|
|
|
20250318,142200,27088182,1285,1285,1285,1285,0
|
|
|
|
|
20250318,142100,27088182,1285,1285,1285,1285,0
|
|
|
|
|
20250318,142000,27088182,1285,1285,1285,1285,0
|
|
|
|
|
20250318,141900,27088182,1285,1285,1285,1285,0
|
|
|
|
|
20250318,141800,27088182,1285,1286,1286,1285,66
|
|
|
|
|
20250318,141700,27003351,1284,1284,1284,1284,5
|
|
|
|
|
20250318,141600,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,141500,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,141400,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,141300,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,141200,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,141100,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,141000,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140900,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140800,26996931,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140700,26996931,1295,1295,1295,1295,50
|
|
|
|
|
20250318,140600,26932181,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140500,26932181,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140400,26932181,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140300,26932181,1295,1295,1296,1295,593
|
|
|
|
|
20250318,140200,26164241,1295,1294,1295,1294,402
|
|
|
|
|
20250318,140100,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,140000,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135900,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135800,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135700,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135600,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135500,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135400,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135300,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135200,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135100,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,135000,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,134900,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,134800,25643897,1295,1295,1295,1295,0
|
|
|
|
|
20250318,134700,25643897,1295,1293,1295,1293,429
|
|
|
|
|
20250318,134600,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,134500,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,134400,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,134300,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,134200,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,134100,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,134000,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,133900,25088414,1294,1294,1294,1294,0
|
|
|
|
|
20250318,133800,25088414,1294,1294,1294,1294,1
|
|
|
|
|
20250318,133700,25087120,1287,1286,1287,1286,2102
|
|
|
|
|
20250318,133600,22381852,1281,1281,1281,1281,0
|
|
|
|
|
20250318,133500,22381852,1281,1281,1281,1281,2
|
|
|
|
|
20250318,133400,22379290,1280,1280,1280,1280,0
|
|
|
|
|
20250318,133300,22379290,1280,1280,1280,1280,0
|
|
|
|
|
20250318,133200,22379290,1280,1280,1280,1280,0
|
|
|
|
|
20250318,133100,22379290,1280,1280,1280,1280,1
|
|
|
|
|
20250318,133000,22378010,1287,1287,1287,1287,0
|
|
|
|
|
20250318,132900,22378010,1287,1287,1287,1287,0
|
|
|
|
|
20250318,132800,22378010,1287,1287,1287,1287,0
|
|
|
|
|
20250318,132700,22378010,1287,1287,1287,1287,0
|
|
|
|
|
20250318,132600,22378010,1287,1287,1287,1287,0
|
|
|
|
|
20250318,132500,22378010,1287,1286,1287,1286,1548
|
|
|
|
|
20250318,132400,20385820,1287,1283,1287,1283,2185
|
|
|
|
|
20250318,132300,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,132200,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,132100,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,132000,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,131900,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,131800,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,131700,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,131600,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,131500,17574594,1283,1283,1283,1283,0
|
|
|
|
|
20250318,131400,17574594,1283,1283,1283,1283,1
|
|
|
|
|
20250318,131300,17573311,1284,1287,1287,1284,855
|
|
|
|
|
20250318,131200,16473678,1287,1287,1287,1287,0
|
|
|
|
|
20250318,131100,16473678,1287,1287,1287,1287,0
|
|
|
|
|
20250318,131000,16473678,1287,1287,1287,1287,0
|
|
|
|
|
20250318,130900,16473678,1287,1287,1287,1287,0
|
|
|
|
|
20250318,130800,16473678,1287,1287,1287,1287,0
|
|
|
|
|
20250318,130700,16473678,1287,1287,1287,1287,50
|
|
|
|
|
20250318,130600,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,130500,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,130400,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,130300,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,130200,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,130100,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,130000,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,125900,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,125800,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,125700,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,125600,16409328,1291,1291,1291,1291,0
|
|
|
|
|
20250318,125500,16409328,1291,1288,1291,1288,2
|
|
|
|
|
20250318,125400,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,125300,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,125200,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,125100,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,125000,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124900,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124800,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124700,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124600,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124500,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124400,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124300,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124200,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124100,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,124000,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,123900,16406749,1290,1290,1290,1290,0
|
|
|
|
|
20250318,123800,16406749,1290,1290,1290,1290,100
|
|
|
|
|
20250318,123700,16277749,1291,1291,1291,1291,0
|
|
|
|
|
20250318,123600,16277749,1291,1291,1291,1291,0
|
|
|
|
|
20250318,123500,16277749,1291,1291,1291,1291,0
|
|
|
|
|
20250318,123400,16277749,1291,1291,1291,1291,0
|
|
|
|
|
20250318,123300,16277749,1291,1291,1291,1291,100
|
|
|
|
|
20250318,123200,16148649,1291,1291,1291,1291,0
|
|
|
|
|
20250318,123100,16148649,1291,1291,1291,1291,0
|
|
|
|
|
20250318,123000,16148649,1291,1291,1291,1291,0
|
|
|
|
|
20250318,122900,16148649,1291,1291,1291,1291,100
|
|
|
|
|
20250318,122800,16019549,1288,1288,1288,1288,1
|
|
|
|
|
20250318,122700,16018261,1291,1291,1291,1291,0
|
|
|
|
|
20250318,122600,16018261,1291,1291,1291,1291,0
|
|
|
|
|
20250318,122500,16018261,1291,1291,1291,1291,100
|
|
|
|
|
20250318,122400,15889161,1296,1296,1296,1296,0
|
|
|
|
|
20250318,122300,15889161,1296,1296,1296,1296,0
|
|
|
|
|
20250318,122200,15889161,1296,1296,1296,1296,0
|
|
|
|
|
20250318,122100,15889161,1296,1296,1296,1296,0
|
|
|
|
|
20250318,122000,15889161,1296,1296,1296,1296,0
|
|
|
|
|
20250318,121900,15889161,1296,1296,1296,1296,0
|
|
|
|
|
20250318,121800,15889161,1296,1296,1296,1296,1
|
|
|
|
|
20250318,121700,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121600,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121500,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121400,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121300,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121200,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121100,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,121000,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120900,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120800,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120700,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120600,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120500,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120400,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120300,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120200,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120100,15887865,1287,1287,1287,1287,0
|
|
|
|
|
20250318,120000,15887865,1287,1287,1287,1287,396
|
|
|
|
|
20250318,115900,15378213,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115800,15378213,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115700,15378213,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115600,15378213,1288,1288,1288,1288,10
|
|
|
|
|
20250318,115500,15365333,1288,1299,1299,1288,209
|
|
|
|
|
20250318,115400,15093941,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115300,15093941,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115200,15093941,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115100,15093941,1288,1288,1288,1288,0
|
|
|
|
|
20250318,115000,15093941,1288,1288,1288,1288,53
|
|
|
|
|
20250318,114900,15025677,1288,1288,1288,1288,1001
|
|
|
|
|
20250318,114800,13736389,1289,1289,1289,1289,16
|
|
|
|
|
20250318,114700,13715765,1289,1289,1289,1289,0
|
|
|
|
|
20250318,114600,13715765,1289,1289,1289,1289,0
|
|
|
|
|
20250318,114500,13715765,1289,1289,1289,1289,0
|
|
|
|
|
20250318,114400,13715765,1289,1290,1290,1289,20
|
|
|
|
|
20250318,114300,13689967,1289,1289,1289,1289,0
|
|
|
|
|
20250318,114200,13689967,1289,1289,1289,1289,0
|
|
|
|
|
20250318,114100,13689967,1289,1289,1289,1289,0
|
|
|
|
|
20250318,114000,13689967,1289,1289,1289,1289,0
|
|
|
|
|
20250318,113900,13689967,1289,1289,1289,1289,95
|
|
|
|
|
20250318,113800,13567512,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113700,13567512,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113600,13567512,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113500,13567512,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113400,13567512,1298,1298,1298,1298,1
|
|
|
|
|
20250318,113300,13566214,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113200,13566214,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113100,13566214,1298,1298,1298,1298,0
|
|
|
|
|
20250318,113000,13566214,1298,1298,1298,1298,0
|
|
|
|
|
20250318,112900,13566214,1298,1298,1298,1298,1
|
|
|
|
|
20250318,112800,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112700,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112600,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112500,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112400,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112300,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112200,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112100,13564916,1289,1289,1289,1289,0
|
|
|
|
|
20250318,112000,13564916,1289,1289,1289,1289,1
|
|
|
|
|
20250318,111900,13563627,1289,1289,1289,1289,0
|
|
|
|
|
20250318,111800,13563627,1289,1289,1289,1289,40
|
|
|
|
|
20250318,111700,13512067,1289,1289,1289,1289,100
|
|
|
|
|
20250318,111600,13383167,1289,1289,1289,1289,0
|
|
|
|
|
20250318,111500,13383167,1289,1289,1289,1289,0
|
|
|
|
|
20250318,111400,13383167,1289,1289,1289,1289,0
|
|
|
|
|
20250318,111300,13383167,1289,1289,1289,1289,0
|
|
|
|
|
20250318,111200,13383167,1289,1289,1289,1289,1
|
|
|
|
|
20250318,111100,13381878,1289,1289,1289,1289,6
|
|
|
|
|
20250318,111000,13374144,1289,1289,1289,1289,3
|
|
|
|
|
20250318,110900,13370277,1289,1289,1289,1289,1
|
|
|
|
|
20250318,110800,13368988,1287,1287,1287,1287,0
|
|
|
|
|
20250318,110700,13368988,1287,1287,1287,1287,0
|
|
|
|
|
20250318,110600,13368988,1287,1287,1287,1287,321
|
|
|
|
|
20250318,110500,12955861,1295,1295,1295,1295,0
|
|
|
|
|
20250318,110400,12955861,1295,1295,1295,1295,0
|
|
|
|
|
20250318,110300,12955861,1295,1295,1295,1295,0
|
|
|
|
|
20250318,110200,12955861,1295,1295,1295,1295,0
|
|
|
|
|
20250318,110100,12955861,1295,1295,1295,1295,0
|
|
|
|
|
20250318,110000,12955861,1295,1295,1295,1295,0
|
|
|
|
|
20250318,105900,12955861,1295,1300,1300,1295,2
|
|
|
|
|
20250318,105800,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105700,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105600,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105500,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105400,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105300,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105200,12953266,1303,1303,1303,1303,0
|
|
|
|
|
20250318,105100,12953266,1303,1303,1303,1303,2
|
|
|
|
|
20250318,105000,12950660,1303,1303,1303,1303,9
|
|
|
|
|
20250318,104900,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104800,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104700,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104600,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104500,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104400,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104300,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104200,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104100,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,104000,12938933,1305,1305,1305,1305,0
|
|
|
|
|
20250318,103900,12938933,1305,1305,1305,1305,1
|
|
|
|
|
20250318,103800,12937628,1305,1305,1305,1305,0
|
|
|
|
|
20250318,103700,12937628,1305,1305,1305,1305,0
|
|
|
|
|
20250318,103600,12937628,1305,1305,1305,1305,0
|
|
|
|
|
20250318,103500,12937628,1305,1305,1305,1305,0
|
|
|
|
|
20250318,103400,12937628,1305,1305,1305,1305,0
|
|
|
|
|
20250318,103300,12937628,1305,1305,1305,1305,512
|
|
|
|
|
20250318,103200,12269468,1305,1305,1305,1305,8
|
|
|
|
|
20250318,103100,12259028,1310,1310,1310,1310,0
|
|
|
|
|
20250318,103000,12259028,1310,1300,1310,1300,500
|
|
|
|
|
20250318,102900,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102800,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102700,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102600,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102500,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102400,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102300,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102200,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102100,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,102000,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,101900,11607551,1300,1300,1300,1300,0
|
|
|
|
|
20250318,101800,11607551,1300,1300,1300,1300,1
|
|
|
|
|
20250318,101700,11606251,1282,1282,1282,1282,1
|
|
|
|
|
20250318,101600,11604969,1300,1300,1300,1300,10
|
|
|
|
|
20250318,101500,11591969,1282,1282,1282,1282,1
|
|
|
|
|
20250318,101400,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,101300,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,101200,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,101100,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,101000,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100900,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100800,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100700,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100600,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100500,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100400,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100300,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100200,11590687,1300,1300,1300,1300,0
|
|
|
|
|
20250318,100100,11590687,1300,1300,1300,1300,1
|
|
|
|
|
20250318,100000,11589387,1281,1281,1281,1281,0
|
|
|
|
|
20250318,095900,11589387,1281,1281,1281,1281,1
|
|
|
|
|
20250318,095800,11588106,1298,1298,1298,1298,0
|
|
|
|
|
20250318,095700,11588106,1298,1279,1298,1279,71
|
|
|
|
|
20250318,095600,11496898,1298,1297,1298,1297,200
|
|
|
|
|
20250318,095500,11237333,1298,1298,1298,1298,0
|
|
|
|
|
20250318,095400,11237333,1298,1298,1298,1298,0
|
|
|
|
|
20250318,095300,11237333,1298,1298,1298,1298,0
|
|
|
|
|
20250318,095200,11237333,1298,1298,1298,1298,0
|
|
|
|
|
20250318,095100,11237333,1298,1298,1298,1298,20
|
|
|
|
|
20250318,095000,11211373,1301,1301,1301,1301,0
|
|
|
|
|
20250318,094900,11211373,1301,1301,1301,1301,0
|
|
|
|
|
20250318,094800,11211373,1301,1301,1301,1301,1
|
|
|
|
|
20250318,094700,11210072,1265,1286,1286,1265,8000
|
|
|
|
|
20250318,094600,954610,1301,1301,1301,1301,0
|
|
|
|
|
20250318,094500,954610,1301,1301,1301,1301,1
|
|
|
|
|
20250318,094400,953309,1296,1304,1304,1296,21
|
|
|
|
|
20250318,094300,926013,1304,1304,1304,1304,1
|
|
|
|
|
20250318,094200,924709,1304,1304,1304,1304,0
|
|
|
|
|
20250318,094100,924709,1304,1304,1304,1304,0
|
|
|
|
|
20250318,094000,924709,1304,1304,1304,1304,0
|
|
|
|
|
20250318,093900,924709,1304,1304,1304,1304,0
|
|
|
|
|
20250318,093800,924709,1304,1304,1304,1304,0
|
|
|
|
|
20250318,093700,924709,1304,1304,1304,1304,1
|
|
|
|
|
20250318,093600,923405,1304,1304,1304,1304,1
|
|
|
|
|
20250318,093500,922101,1298,1302,1302,1298,53
|
|
|
|
|
20250318,093400,853101,1302,1302,1302,1302,0
|
|
|
|
|
20250318,093300,853101,1302,1302,1302,1302,0
|
|
|
|
|
20250318,093200,853101,1302,1302,1302,1302,0
|
|
|
|
|
20250318,093100,853101,1302,1302,1302,1302,0
|
|
|
|
|
20250318,093000,853101,1302,1302,1302,1302,0
|
|
|
|
|
20250318,092900,853101,1302,1302,1302,1302,1
|
|
|
|
|
20250318,092800,851799,1285,1285,1285,1285,1
|
|
|
|
|
20250318,092700,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092600,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092500,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092400,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092300,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092200,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092100,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,092000,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,091900,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,091800,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,091700,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,091600,850514,1310,1310,1310,1310,0
|
|
|
|
|
20250318,091500,850514,1310,1310,1310,1310,1
|
|
|
|
|
20250318,091400,849204,1310,1310,1310,1310,0
|
|
|
|
|
20250318,091300,849204,1310,1310,1310,1310,1
|
|
|
|
|
20250318,091200,847894,1313,1313,1313,1313,0
|
|
|
|
|
20250318,091100,847894,1313,1313,1313,1313,0
|
|
|
|
|
20250318,091000,847894,1313,1313,1313,1313,0
|
|
|
|
|
20250318,090900,847894,1313,1281,1314,1277,43
|
|
|
|
|
20250318,090800,792846,1318,1318,1318,1318,0
|
|
|
|
|
20250318,090700,792846,1318,1318,1318,1318,0
|
|
|
|
|
20250318,090600,792846,1318,1318,1318,1318,0
|
|
|
|
|
20250318,090500,792846,1318,1318,1318,1318,0
|
|
|
|
|
20250318,090400,792846,1318,1318,1318,1318,1
|
|
|
|
|
20250318,090300,791528,1304,1304,1304,1304,0
|
|
|
|
|
20250318,090200,791528,1304,1304,1304,1304,0
|
|
|
|
|
20250318,090100,791528,1304,1304,1304,1304,0
|
|
|
|
|
20250318,090000,791528,1304,1304,1304,1304,607
|
