ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
043360/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,193000,6580480,1727,1727,1727,1727,108
20250318,192900,6580480,1727,1727,1727,1727,0
20250318,192800,6580480,1727,1727,1727,1727,0
20250318,192700,6580480,1727,1727,1727,1727,0
20250318,192600,6580480,1727,1727,1727,1727,0
20250318,192500,6580480,1727,1727,1727,1727,0
20250318,192400,6580480,1727,1727,1727,1727,0
20250318,192300,6580480,1727,1727,1727,1727,0
20250318,192200,6580480,1727,1727,1727,1727,0
20250318,192100,6580480,1727,1727,1727,1727,0
20250318,192000,6580480,1727,1727,1727,1727,0
20250318,191900,6580480,1727,1727,1727,1727,0
20250318,191800,6580480,1727,1727,1727,1727,0
20250318,191700,6580480,1727,1727,1727,1727,0
20250318,191600,6580480,1727,1727,1727,1727,0
20250318,191500,6580480,1727,1727,1727,1727,0
20250318,191400,6580480,1727,1727,1727,1727,0
20250318,191300,6580480,1727,1727,1727,1727,0
20250318,191200,6580480,1727,1727,1727,1727,0
20250318,191100,6580480,1727,1727,1727,1727,0
20250318,191000,6580480,1727,1727,1727,1727,0
20250318,190900,6580480,1727,1727,1727,1727,0
20250318,190800,6580480,1727,1727,1727,1727,0
20250318,190700,6580480,1727,1727,1727,1727,0
20250318,190600,6580480,1727,1727,1727,1727,0
20250318,190500,6580480,1727,1727,1727,1727,0
20250318,190400,6580480,1727,1727,1727,1727,0
20250318,190300,6580480,1727,1727,1727,1727,0
20250318,190200,6580480,1727,1727,1727,1727,0
20250318,190100,6580480,1727,1727,1727,1727,0
20250318,190000,6580480,1727,1727,1727,1727,108
20250318,185900,6580480,1727,1727,1727,1727,0
20250318,185800,6580480,1727,1727,1727,1727,0
20250318,185700,6580480,1727,1727,1727,1727,0
20250318,185600,6580480,1727,1727,1727,1727,0
20250318,185500,6580480,1727,1727,1727,1727,0
20250318,185400,6580480,1727,1727,1727,1727,0
20250318,185300,6580480,1727,1727,1727,1727,0
20250318,185200,6580480,1727,1727,1727,1727,0
20250318,185100,6580480,1727,1727,1727,1727,0
20250318,185000,6580480,1727,1727,1727,1727,0
20250318,184900,6580480,1727,1727,1727,1727,0
20250318,184800,6580480,1727,1727,1727,1727,0
20250318,184700,6580480,1727,1727,1727,1727,0
20250318,184600,6580480,1727,1727,1727,1727,0
20250318,184500,6580480,1727,1727,1727,1727,0
20250318,184400,6580480,1727,1727,1727,1727,0
20250318,184300,6580480,1727,1727,1727,1727,0
20250318,184200,6580480,1727,1727,1727,1727,0
20250318,184100,6580480,1727,1727,1727,1727,0
20250318,184000,6580480,1727,1727,1727,1727,0
20250318,183900,6580480,1727,1727,1727,1727,0
20250318,183800,6580480,1727,1727,1727,1727,0
20250318,183700,6580480,1727,1727,1727,1727,0
20250318,183600,6580480,1727,1727,1727,1727,0
20250318,183500,6580480,1727,1727,1727,1727,0
20250318,183400,6580480,1727,1727,1727,1727,0
20250318,183300,6580480,1727,1727,1727,1727,0
20250318,183200,6580480,1727,1727,1727,1727,0
20250318,183100,6580480,1727,1727,1727,1727,0
20250318,183000,6580480,1727,1727,1727,1727,108
20250318,182900,6580480,1727,1727,1727,1727,0
20250318,182800,6580480,1727,1727,1727,1727,0
20250318,182700,6580480,1727,1727,1727,1727,0
20250318,182600,6580480,1727,1727,1727,1727,0
20250318,182500,6580480,1727,1727,1727,1727,0
20250318,182400,6580480,1727,1727,1727,1727,0
20250318,182300,6580480,1727,1727,1727,1727,0
20250318,182200,6580480,1727,1727,1727,1727,0
20250318,182100,6580480,1727,1727,1727,1727,0
20250318,182000,6580480,1727,1727,1727,1727,0
20250318,181900,6580480,1727,1727,1727,1727,0
20250318,181800,6580480,1727,1727,1727,1727,0
20250318,181700,6580480,1727,1727,1727,1727,0
20250318,181600,6580480,1727,1727,1727,1727,0
20250318,181500,6580480,1727,1727,1727,1727,0
20250318,181400,6580480,1727,1727,1727,1727,0
20250318,181300,6580480,1727,1727,1727,1727,0
20250318,181200,6580480,1727,1727,1727,1727,0
20250318,181100,6580480,1727,1727,1727,1727,0
20250318,181000,6580480,1727,1727,1727,1727,0
20250318,180900,6580480,1727,1727,1727,1727,0
20250318,180800,6580480,1727,1727,1727,1727,0
20250318,180700,6580480,1727,1727,1727,1727,0
20250318,180600,6580480,1727,1727,1727,1727,0
20250318,180500,6580480,1727,1727,1727,1727,0
20250318,180400,6580480,1727,1727,1727,1727,0
20250318,180300,6580480,1727,1727,1727,1727,0
20250318,180200,6580480,1727,1727,1727,1727,0
20250318,180100,6580480,1727,1727,1727,1727,0
20250318,180000,6580480,1727,1727,1727,1727,108
20250318,175900,6580480,1727,1727,1727,1727,0
20250318,175800,6580480,1727,1727,1727,1727,0
20250318,175700,6580480,1727,1727,1727,1727,0
20250318,175600,6580480,1727,1727,1727,1727,0
20250318,175500,6580480,1727,1727,1727,1727,0
20250318,175400,6580480,1727,1727,1727,1727,0
20250318,175300,6580480,1727,1727,1727,1727,0
20250318,175200,6580480,1727,1727,1727,1727,0
20250318,175100,6580480,1727,1727,1727,1727,0
20250318,175000,6580480,1727,1727,1727,1727,0
20250318,174900,6580480,1727,1727,1727,1727,0
20250318,174800,6580480,1727,1727,1727,1727,0
20250318,174700,6580480,1727,1727,1727,1727,0
20250318,174600,6580480,1727,1727,1727,1727,0
20250318,174500,6580480,1727,1727,1727,1727,0
20250318,174400,6580480,1727,1727,1727,1727,0
20250318,174300,6580480,1727,1727,1727,1727,0
20250318,174200,6580480,1727,1727,1727,1727,0
20250318,174100,6580480,1727,1727,1727,1727,0
20250318,174000,6580480,1727,1727,1727,1727,0
20250318,173900,6580480,1727,1727,1727,1727,0
20250318,173800,6580480,1727,1727,1727,1727,0
20250318,173700,6580480,1727,1727,1727,1727,0
20250318,173600,6580480,1727,1727,1727,1727,0
20250318,173500,6580480,1727,1727,1727,1727,0
20250318,173400,6580480,1727,1727,1727,1727,0
20250318,173300,6580480,1727,1727,1727,1727,0
20250318,173200,6580480,1727,1727,1727,1727,0
20250318,173100,6580480,1727,1727,1727,1727,0
20250318,173000,6580480,1727,1727,1727,1727,108
20250318,172900,6580480,1727,1727,1727,1727,0
20250318,172800,6580480,1727,1727,1727,1727,0
20250318,172700,6580480,1727,1727,1727,1727,0
20250318,172600,6580480,1727,1727,1727,1727,0
20250318,172500,6580480,1727,1727,1727,1727,0
20250318,172400,6580480,1727,1727,1727,1727,0
20250318,172300,6580480,1727,1727,1727,1727,0
20250318,172200,6580480,1727,1727,1727,1727,0
20250318,172100,6580480,1727,1727,1727,1727,0
20250318,172000,6580480,1727,1727,1727,1727,0
20250318,171900,6580480,1727,1727,1727,1727,0
20250318,171800,6580480,1727,1727,1727,1727,0
20250318,171700,6580480,1727,1727,1727,1727,0
20250318,171600,6580480,1727,1727,1727,1727,0
20250318,171500,6580480,1727,1727,1727,1727,0
20250318,171400,6580480,1727,1727,1727,1727,0
20250318,171300,6580480,1727,1727,1727,1727,0
20250318,171200,6580480,1727,1727,1727,1727,0
20250318,171100,6580480,1727,1727,1727,1727,0
20250318,171000,6580480,1727,1727,1727,1727,0
20250318,170900,6580480,1727,1727,1727,1727,0
20250318,170800,6580480,1727,1727,1727,1727,0
20250318,170700,6580480,1727,1727,1727,1727,0
20250318,170600,6580480,1727,1727,1727,1727,0
20250318,170500,6580480,1727,1727,1727,1727,0
20250318,170400,6580480,1727,1727,1727,1727,0
20250318,170300,6580480,1727,1727,1727,1727,0
20250318,170200,6580480,1727,1727,1727,1727,0
20250318,170100,6580480,1727,1727,1727,1727,0
20250318,170000,6580480,1727,1727,1727,1727,108
20250318,165900,6580480,1727,1727,1727,1727,0
20250318,165800,6580480,1727,1727,1727,1727,0
20250318,165700,6580480,1727,1727,1727,1727,0
20250318,165600,6580480,1727,1727,1727,1727,0
20250318,165500,6580480,1727,1727,1727,1727,0
20250318,165400,6580480,1727,1727,1727,1727,0
20250318,165300,6580480,1727,1727,1727,1727,0
20250318,165200,6580480,1727,1727,1727,1727,0
20250318,165100,6580480,1727,1727,1727,1727,0
20250318,165000,6580480,1727,1727,1727,1727,0
20250318,164900,6580480,1727,1727,1727,1727,0
20250318,164800,6580480,1727,1727,1727,1727,0
20250318,164700,6580480,1727,1727,1727,1727,0
20250318,164600,6580480,1727,1727,1727,1727,0
20250318,164500,6580480,1727,1727,1727,1727,0
20250318,164400,6580480,1727,1727,1727,1727,0
20250318,164300,6580480,1727,1727,1727,1727,0
20250318,164200,6580480,1727,1727,1727,1727,0
20250318,164100,6580480,1727,1727,1727,1727,0
20250318,164000,6580480,1727,1727,1727,1727,0
20250318,163900,6580480,1727,1727,1727,1727,0
20250318,163800,6580480,1727,1727,1727,1727,0
20250318,163700,6580480,1727,1727,1727,1727,0
20250318,163600,6580480,1727,1727,1727,1727,0
20250318,163500,6580480,1727,1727,1727,1727,0
20250318,163400,6580480,1727,1727,1727,1727,0
20250318,163300,6580480,1727,1727,1727,1727,0
20250318,163200,6580480,1727,1727,1727,1727,0
20250318,163100,6580480,1727,1727,1727,1727,0
20250318,163000,6580480,1727,1727,1727,1727,108
20250318,162900,6580480,1727,1727,1727,1727,0
20250318,162800,6580480,1727,1727,1727,1727,0
20250318,162700,6580480,1727,1727,1727,1727,0
20250318,162600,6580480,1727,1727,1727,1727,0
20250318,162500,6580480,1727,1727,1727,1727,0
20250318,162400,6580480,1727,1727,1727,1727,0
20250318,162300,6580480,1727,1727,1727,1727,0
20250318,162200,6580480,1727,1727,1727,1727,0
20250318,162100,6580480,1727,1727,1727,1727,0
20250318,162000,6580480,1727,1727,1727,1727,0
20250318,161900,6580480,1727,1727,1727,1727,0
20250318,161800,6580480,1727,1727,1727,1727,0
20250318,161700,6580480,1727,1727,1727,1727,0
20250318,161600,6580480,1727,1727,1727,1727,0
20250318,161500,6580480,1727,1727,1727,1727,0
20250318,161400,6580480,1727,1727,1727,1727,0
20250318,161300,6580480,1727,1727,1727,1727,0
20250318,161200,6580480,1727,1727,1727,1727,0
20250318,161100,6580480,1727,1727,1727,1727,0
20250318,161000,6580480,1727,1727,1727,1727,0
20250318,160900,6580480,1727,1727,1727,1727,0
20250318,160800,6580480,1727,1727,1727,1727,0
20250318,160700,6580480,1727,1727,1727,1727,0
20250318,160600,6580480,1727,1727,1727,1727,0
20250318,160500,6580480,1727,1727,1727,1727,0
20250318,160400,6580480,1727,1727,1727,1727,0
20250318,160300,6580480,1727,1727,1727,1727,0
20250318,160200,6580480,1727,1727,1727,1727,0
20250318,160100,6580480,1727,1727,1727,1727,0
20250318,160000,6580480,1727,1727,1727,1727,108
20250318,155900,6580480,1727,1727,1727,1727,0
20250318,155800,6580480,1727,1727,1727,1727,0
20250318,155700,6580480,1727,1727,1727,1727,0
20250318,155600,6580480,1727,1727,1727,1727,0
20250318,155500,6580480,1727,1727,1727,1727,0
20250318,155400,6580480,1727,1727,1727,1727,0
20250318,155300,6580480,1727,1727,1727,1727,0
20250318,155200,6580480,1727,1727,1727,1727,0
20250318,155100,6580480,1727,1727,1727,1727,0
20250318,155000,6580480,1727,1727,1727,1727,0
20250318,154900,6580480,1727,1727,1727,1727,0
20250318,154800,6580480,1727,1727,1727,1727,0
20250318,154700,6580480,1727,1727,1727,1727,0
20250318,154600,6580480,1727,1727,1727,1727,0
20250318,154500,6580480,1727,1727,1727,1727,0
20250318,154400,6580480,1727,1727,1727,1727,0
20250318,154300,6580480,1727,1727,1727,1727,0
20250318,154200,6580480,1727,1727,1727,1727,0
20250318,154100,6580480,1727,1727,1727,1727,0
20250318,154000,6580480,1727,1727,1727,1727,0
20250318,153900,6580480,1727,1727,1727,1727,0
20250318,153800,6580480,1727,1727,1727,1727,0
20250318,153700,6580480,1727,1727,1727,1727,0
20250318,153600,6580480,1727,1727,1727,1727,0
20250318,153500,6580480,1727,1727,1727,1727,0
20250318,153400,6580480,1727,1727,1727,1727,0
20250318,153300,6580480,1727,1727,1727,1727,0
20250318,153200,6580480,1727,1727,1727,1727,0
20250318,153100,6580480,1727,1727,1727,1727,0
20250318,153000,6580480,1727,1727,1727,1727,216
20250318,152900,6393964,1747,1747,1747,1747,0
20250318,152800,6393964,1747,1747,1747,1747,0
20250318,152700,6393964,1747,1747,1747,1747,0
20250318,152600,6393964,1747,1747,1747,1747,0
20250318,152500,6393964,1747,1747,1747,1747,0
20250318,152400,6393964,1747,1747,1747,1747,0
20250318,152300,6393964,1747,1747,1747,1747,0
20250318,152200,6393964,1747,1747,1747,1747,0
20250318,152100,6393964,1747,1747,1747,1747,0
20250318,152000,6393964,1747,1747,1747,1747,0
20250318,151900,6393964,1747,1747,1747,1747,0
20250318,151800,6393964,1747,1747,1747,1747,0
20250318,151700,6393964,1747,1747,1747,1747,0
20250318,151600,6393964,1747,1747,1747,1747,0
20250318,151500,6393964,1747,1747,1747,1747,0
20250318,151400,6393964,1747,1747,1747,1747,0
20250318,151300,6393964,1747,1747,1747,1747,0
20250318,151200,6393964,1747,1747,1747,1747,0
20250318,151100,6393964,1747,1747,1747,1747,0
20250318,151000,6393964,1747,1747,1747,1747,0
20250318,150900,6393964,1747,1747,1747,1747,1
20250318,150800,6392217,1729,1729,1729,1729,0
20250318,150700,6392217,1729,1729,1729,1729,0
20250318,150600,6392217,1729,1729,1729,1729,0
20250318,150500,6392217,1729,1729,1729,1729,0
20250318,150400,6392217,1729,1729,1729,1729,0
20250318,150300,6392217,1729,1729,1729,1729,0
20250318,150200,6392217,1729,1729,1729,1729,0
20250318,150100,6392217,1729,1729,1729,1729,0
20250318,150000,6392217,1729,1729,1729,1729,0
20250318,145900,6392217,1729,1729,1729,1729,0
20250318,145800,6392217,1729,1730,1730,1729,65
20250318,145700,6279819,1748,1748,1748,1748,0
20250318,145600,6279819,1748,1748,1748,1748,0
20250318,145500,6279819,1748,1748,1748,1748,0
20250318,145400,6279819,1748,1748,1748,1748,0
20250318,145300,6279819,1748,1748,1748,1748,0
20250318,145200,6279819,1748,1748,1748,1748,0
20250318,145100,6279819,1748,1748,1748,1748,0
20250318,145000,6279819,1748,1748,1748,1748,0
20250318,144900,6279819,1748,1748,1748,1748,0
20250318,144800,6279819,1748,1748,1748,1748,0
20250318,144700,6279819,1748,1748,1748,1748,0
20250318,144600,6279819,1748,1748,1748,1748,0
20250318,144500,6279819,1748,1748,1748,1748,0
20250318,144400,6279819,1748,1748,1748,1748,0
20250318,144300,6279819,1748,1748,1748,1748,0
20250318,144200,6279819,1748,1748,1748,1748,0
20250318,144100,6279819,1748,1748,1748,1748,0
20250318,144000,6279819,1748,1748,1748,1748,0
20250318,143900,6279819,1748,1748,1748,1748,0
20250318,143800,6279819,1748,1748,1748,1748,0
20250318,143700,6279819,1748,1748,1748,1748,0
20250318,143600,6279819,1748,1748,1748,1748,0
20250318,143500,6279819,1748,1748,1748,1748,0
20250318,143400,6279819,1748,1748,1748,1748,0
20250318,143300,6279819,1748,1748,1748,1748,0
20250318,143200,6279819,1748,1748,1748,1748,20
20250318,143100,6244859,1748,1748,1748,1748,28
20250318,143000,6195915,1729,1729,1729,1729,0
20250318,142900,6195915,1729,1729,1729,1729,0
20250318,142800,6195915,1729,1729,1729,1729,0
20250318,142700,6195915,1729,1729,1729,1729,0
20250318,142600,6195915,1729,1729,1729,1729,18
20250318,142500,6164793,1748,1748,1748,1748,0
20250318,142400,6164793,1748,1748,1748,1748,0
20250318,142300,6164793,1748,1748,1748,1748,0
20250318,142200,6164793,1748,1748,1748,1748,0
20250318,142100,6164793,1748,1748,1748,1748,0
20250318,142000,6164793,1748,1748,1748,1748,0
20250318,141900,6164793,1748,1748,1748,1748,0
20250318,141800,6164793,1748,1748,1748,1748,0
20250318,141700,6164793,1748,1748,1748,1748,0
20250318,141600,6164793,1748,1748,1748,1748,0
20250318,141500,6164793,1748,1748,1748,1748,0
20250318,141400,6164793,1748,1748,1748,1748,0
20250318,141300,6164793,1748,1748,1748,1748,0
20250318,141200,6164793,1748,1748,1748,1748,0
20250318,141100,6164793,1748,1748,1748,1748,0
20250318,141000,6164793,1748,1748,1748,1748,0
20250318,140900,6164793,1748,1748,1748,1748,0
20250318,140800,6164793,1748,1748,1748,1748,0
20250318,140700,6164793,1748,1748,1748,1748,0
20250318,140600,6164793,1748,1748,1748,1748,0
20250318,140500,6164793,1748,1748,1748,1748,0
20250318,140400,6164793,1748,1748,1748,1748,0
20250318,140300,6164793,1748,1748,1748,1748,0
20250318,140200,6164793,1748,1748,1748,1748,0
20250318,140100,6164793,1748,1748,1748,1748,0
20250318,140000,6164793,1748,1748,1748,1748,0
20250318,135900,6164793,1748,1748,1748,1748,0
20250318,135800,6164793,1748,1748,1748,1748,0
20250318,135700,6164793,1748,1748,1748,1748,0
20250318,135600,6164793,1748,1748,1748,1748,0
20250318,135500,6164793,1748,1748,1748,1748,0
20250318,135400,6164793,1748,1748,1748,1748,0
20250318,135300,6164793,1748,1748,1748,1748,0
20250318,135200,6164793,1748,1748,1748,1748,0
20250318,135100,6164793,1748,1748,1748,1748,0
20250318,135000,6164793,1748,1748,1748,1748,0
20250318,134900,6164793,1748,1748,1748,1748,0
20250318,134800,6164793,1748,1748,1748,1748,0
20250318,134700,6164793,1748,1748,1748,1748,0
20250318,134600,6164793,1748,1748,1748,1748,0
20250318,134500,6164793,1748,1748,1748,1748,0
20250318,134400,6164793,1748,1748,1748,1748,0
20250318,134300,6164793,1748,1748,1748,1748,0
20250318,134200,6164793,1748,1748,1748,1748,0
20250318,134100,6164793,1748,1748,1748,1748,0
20250318,134000,6164793,1748,1748,1748,1748,0
20250318,133900,6164793,1748,1748,1748,1748,0
20250318,133800,6164793,1748,1748,1748,1748,0
20250318,133700,6164793,1748,1748,1748,1748,0
20250318,133600,6164793,1748,1748,1748,1748,0
20250318,133500,6164793,1748,1748,1748,1748,0
20250318,133400,6164793,1748,1748,1748,1748,0
20250318,133300,6164793,1748,1748,1748,1748,0
20250318,133200,6164793,1748,1748,1748,1748,0
20250318,133100,6164793,1748,1748,1748,1748,0
20250318,133000,6164793,1748,1748,1748,1748,1
20250318,132900,6163045,1725,1725,1725,1725,0
20250318,132800,6163045,1725,1725,1725,1725,0
20250318,132700,6163045,1725,1725,1725,1725,0
20250318,132600,6163045,1725,1725,1725,1725,0
20250318,132500,6163045,1725,1725,1725,1725,0
20250318,132400,6163045,1725,1725,1725,1725,0
20250318,132300,6163045,1725,1725,1725,1725,0
20250318,132200,6163045,1725,1726,1726,1725,119
20250318,132100,5957723,1749,1749,1749,1749,0
20250318,132000,5957723,1749,1749,1749,1749,0
20250318,131900,5957723,1749,1749,1749,1749,0
20250318,131800,5957723,1749,1749,1749,1749,0
20250318,131700,5957723,1749,1749,1749,1749,0
20250318,131600,5957723,1749,1749,1749,1749,0
20250318,131500,5957723,1749,1749,1749,1749,0
20250318,131400,5957723,1749,1749,1749,1749,0
20250318,131300,5957723,1749,1749,1749,1749,0
20250318,131200,5957723,1749,1749,1749,1749,0
20250318,131100,5957723,1749,1749,1749,1749,0
20250318,131000,5957723,1749,1749,1749,1749,0
20250318,130900,5957723,1749,1749,1749,1749,0
20250318,130800,5957723,1749,1749,1749,1749,0
20250318,130700,5957723,1749,1749,1749,1749,0
20250318,130600,5957723,1749,1749,1749,1749,0
20250318,130500,5957723,1749,1749,1749,1749,0
20250318,130400,5957723,1749,1749,1749,1749,0
20250318,130300,5957723,1749,1749,1749,1749,0
20250318,130200,5957723,1749,1749,1749,1749,0
20250318,130100,5957723,1749,1749,1749,1749,0
20250318,130000,5957723,1749,1749,1749,1749,0
20250318,125900,5957723,1749,1749,1749,1749,0
20250318,125800,5957723,1749,1749,1749,1749,0
20250318,125700,5957723,1749,1749,1749,1749,0
20250318,125600,5957723,1749,1749,1749,1749,0
20250318,125500,5957723,1749,1749,1749,1749,0
20250318,125400,5957723,1749,1749,1749,1749,0
20250318,125300,5957723,1749,1749,1749,1749,0
20250318,125200,5957723,1749,1749,1749,1749,0
20250318,125100,5957723,1749,1749,1749,1749,0
20250318,125000,5957723,1749,1749,1749,1749,0
20250318,124900,5957723,1749,1749,1749,1749,0
20250318,124800,5957723,1749,1749,1749,1749,0
20250318,124700,5957723,1749,1749,1749,1749,0
20250318,124600,5957723,1749,1749,1749,1749,0
20250318,124500,5957723,1749,1749,1749,1749,0
20250318,124400,5957723,1749,1749,1749,1749,0
20250318,124300,5957723,1749,1749,1749,1749,0
20250318,124200,5957723,1749,1749,1749,1749,0
20250318,124100,5957723,1749,1749,1749,1749,0
20250318,124000,5957723,1749,1749,1749,1749,0
20250318,123900,5957723,1749,1749,1749,1749,0
20250318,123800,5957723,1749,1749,1749,1749,0
20250318,123700,5957723,1749,1749,1749,1749,0
20250318,123600,5957723,1749,1749,1749,1749,0
20250318,123500,5957723,1749,1749,1749,1749,0
20250318,123400,5957723,1749,1749,1749,1749,0
20250318,123300,5957723,1749,1749,1749,1749,0
20250318,123200,5957723,1749,1749,1749,1749,0
20250318,123100,5957723,1749,1749,1749,1749,0
20250318,123000,5957723,1749,1749,1749,1749,0
20250318,122900,5957723,1749,1749,1749,1749,0
20250318,122800,5957723,1749,1749,1749,1749,0
20250318,122700,5957723,1749,1749,1749,1749,0
20250318,122600,5957723,1749,1749,1749,1749,0
20250318,122500,5957723,1749,1749,1749,1749,0
20250318,122400,5957723,1749,1749,1749,1749,0
20250318,122300,5957723,1749,1749,1749,1749,0
20250318,122200,5957723,1749,1749,1749,1749,0
20250318,122100,5957723,1749,1749,1749,1749,0
20250318,122000,5957723,1749,1749,1749,1749,0
20250318,121900,5957723,1749,1749,1749,1749,0
20250318,121800,5957723,1749,1749,1749,1749,0
20250318,121700,5957723,1749,1749,1749,1749,0
20250318,121600,5957723,1749,1749,1749,1749,0
20250318,121500,5957723,1749,1749,1749,1749,0
20250318,121400,5957723,1749,1749,1749,1749,0
20250318,121300,5957723,1749,1749,1749,1749,0
20250318,121200,5957723,1749,1749,1749,1749,0
20250318,121100,5957723,1749,1749,1749,1749,0
20250318,121000,5957723,1749,1749,1749,1749,0
20250318,120900,5957723,1749,1749,1749,1749,0
20250318,120800,5957723,1749,1749,1749,1749,0
20250318,120700,5957723,1749,1749,1749,1749,0
20250318,120600,5957723,1749,1749,1749,1749,0
20250318,120500,5957723,1749,1749,1749,1749,0
20250318,120400,5957723,1749,1749,1749,1749,0
20250318,120300,5957723,1749,1749,1749,1749,0
20250318,120200,5957723,1749,1749,1749,1749,0
20250318,120100,5957723,1749,1749,1749,1749,0
20250318,120000,5957723,1749,1749,1749,1749,0
20250318,115900,5957723,1749,1749,1749,1749,0
20250318,115800,5957723,1749,1749,1749,1749,0
20250318,115700,5957723,1749,1749,1749,1749,0
20250318,115600,5957723,1749,1749,1749,1749,0
20250318,115500,5957723,1749,1749,1749,1749,0
20250318,115400,5957723,1749,1749,1749,1749,0
20250318,115300,5957723,1749,1749,1749,1749,0
20250318,115200,5957723,1749,1749,1749,1749,0
20250318,115100,5957723,1749,1749,1749,1749,0
20250318,115000,5957723,1749,1749,1749,1749,0
20250318,114900,5957723,1749,1749,1749,1749,0
20250318,114800,5957723,1749,1749,1749,1749,0
20250318,114700,5957723,1749,1749,1749,1749,0
20250318,114600,5957723,1749,1749,1749,1749,0
20250318,114500,5957723,1749,1749,1749,1749,0
20250318,114400,5957723,1749,1749,1749,1749,0
20250318,114300,5957723,1749,1749,1749,1749,0
20250318,114200,5957723,1749,1749,1749,1749,0
20250318,114100,5957723,1749,1749,1749,1749,0
20250318,114000,5957723,1749,1749,1749,1749,0
20250318,113900,5957723,1749,1749,1749,1749,0
20250318,113800,5957723,1749,1749,1749,1749,0
20250318,113700,5957723,1749,1749,1749,1749,0
20250318,113600,5957723,1749,1749,1749,1749,0
20250318,113500,5957723,1749,1749,1749,1749,0
20250318,113400,5957723,1749,1749,1749,1749,0
20250318,113300,5957723,1749,1749,1749,1749,0
20250318,113200,5957723,1749,1749,1749,1749,0
20250318,113100,5957723,1749,1749,1749,1749,0
20250318,113000,5957723,1749,1749,1749,1749,0
20250318,112900,5957723,1749,1749,1749,1749,0
20250318,112800,5957723,1749,1749,1749,1749,0
20250318,112700,5957723,1749,1749,1749,1749,0
20250318,112600,5957723,1749,1749,1749,1749,0
20250318,112500,5957723,1749,1749,1749,1749,0
20250318,112400,5957723,1749,1749,1749,1749,0
20250318,112300,5957723,1749,1749,1749,1749,0
20250318,112200,5957723,1749,1749,1749,1749,0
20250318,112100,5957723,1749,1749,1749,1749,0
20250318,112000,5957723,1749,1749,1749,1749,0
20250318,111900,5957723,1749,1749,1749,1749,0
20250318,111800,5957723,1749,1749,1749,1749,0
20250318,111700,5957723,1749,1749,1749,1749,0
20250318,111600,5957723,1749,1749,1749,1749,0
20250318,111500,5957723,1749,1749,1749,1749,0
20250318,111400,5957723,1749,1749,1749,1749,0
20250318,111300,5957723,1749,1749,1749,1749,0
20250318,111200,5957723,1749,1749,1749,1749,0
20250318,111100,5957723,1749,1749,1749,1749,0
20250318,111000,5957723,1749,1749,1749,1749,0
20250318,110900,5957723,1749,1749,1749,1749,0
20250318,110800,5957723,1749,1749,1749,1749,0
20250318,110700,5957723,1749,1749,1749,1749,0
20250318,110600,5957723,1749,1749,1749,1749,0
20250318,110500,5957723,1749,1749,1749,1749,0
20250318,110400,5957723,1749,1749,1749,1749,0
20250318,110300,5957723,1749,1749,1749,1749,0
20250318,110200,5957723,1749,1749,1749,1749,0
20250318,110100,5957723,1749,1749,1749,1749,0
20250318,110000,5957723,1749,1749,1749,1749,0
20250318,105900,5957723,1749,1749,1749,1749,0
20250318,105800,5957723,1749,1749,1749,1749,0
20250318,105700,5957723,1749,1749,1749,1749,0
20250318,105600,5957723,1749,1749,1749,1749,0
20250318,105500,5957723,1749,1749,1749,1749,0
20250318,105400,5957723,1749,1749,1749,1749,0
20250318,105300,5957723,1749,1749,1749,1749,0
20250318,105200,5957723,1749,1749,1749,1749,0
20250318,105100,5957723,1749,1749,1749,1749,0
20250318,105000,5957723,1749,1749,1749,1749,0
20250318,104900,5957723,1749,1749,1749,1749,0
20250318,104800,5957723,1749,1749,1749,1749,0
20250318,104700,5957723,1749,1749,1749,1749,0
20250318,104600,5957723,1749,1749,1749,1749,0
20250318,104500,5957723,1749,1749,1749,1749,0
20250318,104400,5957723,1749,1749,1749,1749,0
20250318,104300,5957723,1749,1749,1749,1749,0
20250318,104200,5957723,1749,1749,1749,1749,0
20250318,104100,5957723,1749,1749,1749,1749,0
20250318,104000,5957723,1749,1749,1749,1749,0
20250318,103900,5957723,1749,1749,1749,1749,0
20250318,103800,5957723,1749,1749,1749,1749,0
20250318,103700,5957723,1749,1749,1749,1749,0
20250318,103600,5957723,1749,1749,1749,1749,0
20250318,103500,5957723,1749,1749,1749,1749,0
20250318,103400,5957723,1749,1749,1749,1749,1
20250318,103300,5955974,1718,1718,1718,1718,0
20250318,103200,5955974,1718,1718,1718,1718,0
20250318,103100,5955974,1718,1718,1718,1718,0
20250318,103000,5955974,1718,1718,1718,1718,0
20250318,102900,5955974,1718,1718,1718,1718,0
20250318,102800,5955974,1718,1718,1718,1718,0
20250318,102700,5955974,1718,1718,1718,1718,0
20250318,102600,5955974,1718,1718,1718,1718,0
20250318,102500,5955974,1718,1718,1718,1718,0
20250318,102400,5955974,1718,1718,1718,1718,0
20250318,102300,5955974,1718,1718,1718,1718,0
20250318,102200,5955974,1718,1718,1718,1718,0
20250318,102100,5955974,1718,1718,1718,1718,0
20250318,102000,5955974,1718,1718,1718,1718,1001
20250318,101900,4236256,1750,1750,1750,1750,0
20250318,101800,4236256,1750,1750,1750,1750,1
20250318,101700,4234506,1750,1750,1750,1750,0
20250318,101600,4234506,1750,1750,1750,1750,0
20250318,101500,4234506,1750,1750,1750,1750,0
20250318,101400,4234506,1750,1750,1750,1750,0
20250318,101300,4234506,1750,1750,1750,1750,0
20250318,101200,4234506,1750,1750,1750,1750,0
20250318,101100,4234506,1750,1750,1750,1750,3
20250318,101000,4229256,1751,1751,1751,1751,0
20250318,100900,4229256,1751,1751,1751,1751,0
20250318,100800,4229256,1751,1751,1751,1751,0
20250318,100700,4229256,1751,1751,1751,1751,0
20250318,100600,4229256,1751,1751,1751,1751,0
20250318,100500,4229256,1751,1751,1751,1751,0
20250318,100400,4229256,1751,1751,1751,1751,0
20250318,100300,4229256,1751,1751,1751,1751,102
20250318,100200,4050654,1751,1751,1751,1751,0
20250318,100100,4050654,1751,1751,1751,1751,0
20250318,100000,4050654,1751,1751,1751,1751,0
20250318,095900,4050654,1751,1751,1751,1751,0
20250318,095800,4050654,1751,1751,1751,1751,0
20250318,095700,4050654,1751,1751,1751,1751,0
20250318,095600,4050654,1751,1751,1751,1751,0
20250318,095500,4050654,1751,1751,1751,1751,0
20250318,095400,4050654,1751,1751,1751,1751,0
20250318,095300,4050654,1751,1751,1751,1751,0
20250318,095200,4050654,1751,1751,1751,1751,0
20250318,095100,4050654,1751,1751,1751,1751,0
20250318,095000,4050654,1751,1751,1751,1751,0
20250318,094900,4050654,1751,1751,1751,1751,0
20250318,094800,4050654,1751,1751,1751,1751,0
20250318,094700,4050654,1751,1751,1751,1751,0
20250318,094600,4050654,1751,1751,1751,1751,0
20250318,094500,4050654,1751,1751,1751,1751,0
20250318,094400,4050654,1751,1751,1751,1751,0
20250318,094300,4050654,1751,1751,1751,1751,0
20250318,094200,4050654,1751,1751,1751,1751,0
20250318,094100,4050654,1751,1751,1751,1751,0
20250318,094000,4050654,1751,1751,1751,1751,0
20250318,093900,4050654,1751,1751,1751,1751,0
20250318,093800,4050654,1751,1751,1751,1751,0
20250318,093700,4050654,1751,1751,1751,1751,0
20250318,093600,4050654,1751,1751,1751,1751,0
20250318,093500,4050654,1751,1751,1751,1751,0
20250318,093400,4050654,1751,1751,1751,1751,0
20250318,093300,4050654,1751,1751,1751,1751,0
20250318,093200,4050654,1751,1751,1751,1751,0
20250318,093100,4050654,1751,1751,1751,1751,0
20250318,093000,4050654,1751,1751,1751,1751,0
20250318,092900,4050654,1751,1751,1751,1751,0
20250318,092800,4050654,1751,1751,1751,1751,0
20250318,092700,4050654,1751,1751,1751,1751,0
20250318,092600,4050654,1751,1751,1751,1751,1
20250318,092500,4048903,1751,1751,1751,1751,0
20250318,092400,4048903,1751,1751,1751,1751,0
20250318,092300,4048903,1751,1751,1751,1751,0
20250318,092200,4048903,1751,1751,1751,1751,0
20250318,092100,4048903,1751,1751,1751,1751,0
20250318,092000,4048903,1751,1751,1751,1751,0
20250318,091900,4048903,1751,1751,1751,1751,0
20250318,091800,4048903,1751,1751,1751,1751,0
20250318,091700,4048903,1751,1751,1751,1751,0
20250318,091600,4048903,1751,1750,1751,1750,12
20250318,091500,4027894,1714,1714,1714,1714,0
20250318,091400,4027894,1714,1714,1714,1714,0
20250318,091300,4027894,1714,1714,1714,1714,0
20250318,091200,4027894,1714,1714,1714,1714,0
20250318,091100,4027894,1714,1714,1714,1714,0
20250318,091000,4027894,1714,1714,1714,1714,0
20250318,090900,4027894,1714,1714,1714,1714,0
20250318,090800,4027894,1714,1714,1714,1714,0
20250318,090700,4027894,1714,1714,1714,1714,3
20250318,090600,4022752,1704,1704,1704,1704,0
20250318,090500,4022752,1704,1704,1704,1704,0
20250318,090400,4022752,1704,1750,1750,1703,2030
20250318,090300,500500,1750,1750,1750,1750,0
20250318,090200,500500,1750,1750,1750,1750,0
20250318,090100,500500,1750,1750,1750,1750,3
20250318,090000,495250,1750,1750,1750,1750,283
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 193000 6580480 1727 1727 1727 1727 108
3 20250318 192900 6580480 1727 1727 1727 1727 0
4 20250318 192800 6580480 1727 1727 1727 1727 0
5 20250318 192700 6580480 1727 1727 1727 1727 0
6 20250318 192600 6580480 1727 1727 1727 1727 0
7 20250318 192500 6580480 1727 1727 1727 1727 0
8 20250318 192400 6580480 1727 1727 1727 1727 0
9 20250318 192300 6580480 1727 1727 1727 1727 0
10 20250318 192200 6580480 1727 1727 1727 1727 0
11 20250318 192100 6580480 1727 1727 1727 1727 0
12 20250318 192000 6580480 1727 1727 1727 1727 0
13 20250318 191900 6580480 1727 1727 1727 1727 0
14 20250318 191800 6580480 1727 1727 1727 1727 0
15 20250318 191700 6580480 1727 1727 1727 1727 0
16 20250318 191600 6580480 1727 1727 1727 1727 0
17 20250318 191500 6580480 1727 1727 1727 1727 0
18 20250318 191400 6580480 1727 1727 1727 1727 0
19 20250318 191300 6580480 1727 1727 1727 1727 0
20 20250318 191200 6580480 1727 1727 1727 1727 0
21 20250318 191100 6580480 1727 1727 1727 1727 0
22 20250318 191000 6580480 1727 1727 1727 1727 0
23 20250318 190900 6580480 1727 1727 1727 1727 0
24 20250318 190800 6580480 1727 1727 1727 1727 0
25 20250318 190700 6580480 1727 1727 1727 1727 0
26 20250318 190600 6580480 1727 1727 1727 1727 0
27 20250318 190500 6580480 1727 1727 1727 1727 0
28 20250318 190400 6580480 1727 1727 1727 1727 0
29 20250318 190300 6580480 1727 1727 1727 1727 0
30 20250318 190200 6580480 1727 1727 1727 1727 0
31 20250318 190100 6580480 1727 1727 1727 1727 0
32 20250318 190000 6580480 1727 1727 1727 1727 108
33 20250318 185900 6580480 1727 1727 1727 1727 0
34 20250318 185800 6580480 1727 1727 1727 1727 0
35 20250318 185700 6580480 1727 1727 1727 1727 0
36 20250318 185600 6580480 1727 1727 1727 1727 0
37 20250318 185500 6580480 1727 1727 1727 1727 0
38 20250318 185400 6580480 1727 1727 1727 1727 0
39 20250318 185300 6580480 1727 1727 1727 1727 0
40 20250318 185200 6580480 1727 1727 1727 1727 0
41 20250318 185100 6580480 1727 1727 1727 1727 0
42 20250318 185000 6580480 1727 1727 1727 1727 0
43 20250318 184900 6580480 1727 1727 1727 1727 0
44 20250318 184800 6580480 1727 1727 1727 1727 0
45 20250318 184700 6580480 1727 1727 1727 1727 0
46 20250318 184600 6580480 1727 1727 1727 1727 0
47 20250318 184500 6580480 1727 1727 1727 1727 0
48 20250318 184400 6580480 1727 1727 1727 1727 0
49 20250318 184300 6580480 1727 1727 1727 1727 0
50 20250318 184200 6580480 1727 1727 1727 1727 0
51 20250318 184100 6580480 1727 1727 1727 1727 0
52 20250318 184000 6580480 1727 1727 1727 1727 0
53 20250318 183900 6580480 1727 1727 1727 1727 0
54 20250318 183800 6580480 1727 1727 1727 1727 0
55 20250318 183700 6580480 1727 1727 1727 1727 0
56 20250318 183600 6580480 1727 1727 1727 1727 0
57 20250318 183500 6580480 1727 1727 1727 1727 0
58 20250318 183400 6580480 1727 1727 1727 1727 0
59 20250318 183300 6580480 1727 1727 1727 1727 0
60 20250318 183200 6580480 1727 1727 1727 1727 0
61 20250318 183100 6580480 1727 1727 1727 1727 0
62 20250318 183000 6580480 1727 1727 1727 1727 108
63 20250318 182900 6580480 1727 1727 1727 1727 0
64 20250318 182800 6580480 1727 1727 1727 1727 0
65 20250318 182700 6580480 1727 1727 1727 1727 0
66 20250318 182600 6580480 1727 1727 1727 1727 0
67 20250318 182500 6580480 1727 1727 1727 1727 0
68 20250318 182400 6580480 1727 1727 1727 1727 0
69 20250318 182300 6580480 1727 1727 1727 1727 0
70 20250318 182200 6580480 1727 1727 1727 1727 0
71 20250318 182100 6580480 1727 1727 1727 1727 0
72 20250318 182000 6580480 1727 1727 1727 1727 0
73 20250318 181900 6580480 1727 1727 1727 1727 0
74 20250318 181800 6580480 1727 1727 1727 1727 0
75 20250318 181700 6580480 1727 1727 1727 1727 0
76 20250318 181600 6580480 1727 1727 1727 1727 0
77 20250318 181500 6580480 1727 1727 1727 1727 0
78 20250318 181400 6580480 1727 1727 1727 1727 0
79 20250318 181300 6580480 1727 1727 1727 1727 0
80 20250318 181200 6580480 1727 1727 1727 1727 0
81 20250318 181100 6580480 1727 1727 1727 1727 0
82 20250318 181000 6580480 1727 1727 1727 1727 0
83 20250318 180900 6580480 1727 1727 1727 1727 0
84 20250318 180800 6580480 1727 1727 1727 1727 0
85 20250318 180700 6580480 1727 1727 1727 1727 0
86 20250318 180600 6580480 1727 1727 1727 1727 0
87 20250318 180500 6580480 1727 1727 1727 1727 0
88 20250318 180400 6580480 1727 1727 1727 1727 0
89 20250318 180300 6580480 1727 1727 1727 1727 0
90 20250318 180200 6580480 1727 1727 1727 1727 0
91 20250318 180100 6580480 1727 1727 1727 1727 0
92 20250318 180000 6580480 1727 1727 1727 1727 108
93 20250318 175900 6580480 1727 1727 1727 1727 0
94 20250318 175800 6580480 1727 1727 1727 1727 0
95 20250318 175700 6580480 1727 1727 1727 1727 0
96 20250318 175600 6580480 1727 1727 1727 1727 0
97 20250318 175500 6580480 1727 1727 1727 1727 0
98 20250318 175400 6580480 1727 1727 1727 1727 0
99 20250318 175300 6580480 1727 1727 1727 1727 0
100 20250318 175200 6580480 1727 1727 1727 1727 0
101 20250318 175100 6580480 1727 1727 1727 1727 0
102 20250318 175000 6580480 1727 1727 1727 1727 0
103 20250318 174900 6580480 1727 1727 1727 1727 0
104 20250318 174800 6580480 1727 1727 1727 1727 0
105 20250318 174700 6580480 1727 1727 1727 1727 0
106 20250318 174600 6580480 1727 1727 1727 1727 0
107 20250318 174500 6580480 1727 1727 1727 1727 0
108 20250318 174400 6580480 1727 1727 1727 1727 0
109 20250318 174300 6580480 1727 1727 1727 1727 0
110 20250318 174200 6580480 1727 1727 1727 1727 0
111 20250318 174100 6580480 1727 1727 1727 1727 0
112 20250318 174000 6580480 1727 1727 1727 1727 0
113 20250318 173900 6580480 1727 1727 1727 1727 0
114 20250318 173800 6580480 1727 1727 1727 1727 0
115 20250318 173700 6580480 1727 1727 1727 1727 0
116 20250318 173600 6580480 1727 1727 1727 1727 0
117 20250318 173500 6580480 1727 1727 1727 1727 0
118 20250318 173400 6580480 1727 1727 1727 1727 0
119 20250318 173300 6580480 1727 1727 1727 1727 0
120 20250318 173200 6580480 1727 1727 1727 1727 0
121 20250318 173100 6580480 1727 1727 1727 1727 0
122 20250318 173000 6580480 1727 1727 1727 1727 108
123 20250318 172900 6580480 1727 1727 1727 1727 0
124 20250318 172800 6580480 1727 1727 1727 1727 0
125 20250318 172700 6580480 1727 1727 1727 1727 0
126 20250318 172600 6580480 1727 1727 1727 1727 0
127 20250318 172500 6580480 1727 1727 1727 1727 0
128 20250318 172400 6580480 1727 1727 1727 1727 0
129 20250318 172300 6580480 1727 1727 1727 1727 0
130 20250318 172200 6580480 1727 1727 1727 1727 0
131 20250318 172100 6580480 1727 1727 1727 1727 0
132 20250318 172000 6580480 1727 1727 1727 1727 0
133 20250318 171900 6580480 1727 1727 1727 1727 0
134 20250318 171800 6580480 1727 1727 1727 1727 0
135 20250318 171700 6580480 1727 1727 1727 1727 0
136 20250318 171600 6580480 1727 1727 1727 1727 0
137 20250318 171500 6580480 1727 1727 1727 1727 0
138 20250318 171400 6580480 1727 1727 1727 1727 0
139 20250318 171300 6580480 1727 1727 1727 1727 0
140 20250318 171200 6580480 1727 1727 1727 1727 0
141 20250318 171100 6580480 1727 1727 1727 1727 0
142 20250318 171000 6580480 1727 1727 1727 1727 0
143 20250318 170900 6580480 1727 1727 1727 1727 0
144 20250318 170800 6580480 1727 1727 1727 1727 0
145 20250318 170700 6580480 1727 1727 1727 1727 0
146 20250318 170600 6580480 1727 1727 1727 1727 0
147 20250318 170500 6580480 1727 1727 1727 1727 0
148 20250318 170400 6580480 1727 1727 1727 1727 0
149 20250318 170300 6580480 1727 1727 1727 1727 0
150 20250318 170200 6580480 1727 1727 1727 1727 0
151 20250318 170100 6580480 1727 1727 1727 1727 0
152 20250318 170000 6580480 1727 1727 1727 1727 108
153 20250318 165900 6580480 1727 1727 1727 1727 0
154 20250318 165800 6580480 1727 1727 1727 1727 0
155 20250318 165700 6580480 1727 1727 1727 1727 0
156 20250318 165600 6580480 1727 1727 1727 1727 0
157 20250318 165500 6580480 1727 1727 1727 1727 0
158 20250318 165400 6580480 1727 1727 1727 1727 0
159 20250318 165300 6580480 1727 1727 1727 1727 0
160 20250318 165200 6580480 1727 1727 1727 1727 0
161 20250318 165100 6580480 1727 1727 1727 1727 0
162 20250318 165000 6580480 1727 1727 1727 1727 0
163 20250318 164900 6580480 1727 1727 1727 1727 0
164 20250318 164800 6580480 1727 1727 1727 1727 0
165 20250318 164700 6580480 1727 1727 1727 1727 0
166 20250318 164600 6580480 1727 1727 1727 1727 0
167 20250318 164500 6580480 1727 1727 1727 1727 0
168 20250318 164400 6580480 1727 1727 1727 1727 0
169 20250318 164300 6580480 1727 1727 1727 1727 0
170 20250318 164200 6580480 1727 1727 1727 1727 0
171 20250318 164100 6580480 1727 1727 1727 1727 0
172 20250318 164000 6580480 1727 1727 1727 1727 0
173 20250318 163900 6580480 1727 1727 1727 1727 0
174 20250318 163800 6580480 1727 1727 1727 1727 0
175 20250318 163700 6580480 1727 1727 1727 1727 0
176 20250318 163600 6580480 1727 1727 1727 1727 0
177 20250318 163500 6580480 1727 1727 1727 1727 0
178 20250318 163400 6580480 1727 1727 1727 1727 0
179 20250318 163300 6580480 1727 1727 1727 1727 0
180 20250318 163200 6580480 1727 1727 1727 1727 0
181 20250318 163100 6580480 1727 1727 1727 1727 0
182 20250318 163000 6580480 1727 1727 1727 1727 108
183 20250318 162900 6580480 1727 1727 1727 1727 0
184 20250318 162800 6580480 1727 1727 1727 1727 0
185 20250318 162700 6580480 1727 1727 1727 1727 0
186 20250318 162600 6580480 1727 1727 1727 1727 0
187 20250318 162500 6580480 1727 1727 1727 1727 0
188 20250318 162400 6580480 1727 1727 1727 1727 0
189 20250318 162300 6580480 1727 1727 1727 1727 0
190 20250318 162200 6580480 1727 1727 1727 1727 0
191 20250318 162100 6580480 1727 1727 1727 1727 0
192 20250318 162000 6580480 1727 1727 1727 1727 0
193 20250318 161900 6580480 1727 1727 1727 1727 0
194 20250318 161800 6580480 1727 1727 1727 1727 0
195 20250318 161700 6580480 1727 1727 1727 1727 0
196 20250318 161600 6580480 1727 1727 1727 1727 0
197 20250318 161500 6580480 1727 1727 1727 1727 0
198 20250318 161400 6580480 1727 1727 1727 1727 0
199 20250318 161300 6580480 1727 1727 1727 1727 0
200 20250318 161200 6580480 1727 1727 1727 1727 0
201 20250318 161100 6580480 1727 1727 1727 1727 0
202 20250318 161000 6580480 1727 1727 1727 1727 0
203 20250318 160900 6580480 1727 1727 1727 1727 0
204 20250318 160800 6580480 1727 1727 1727 1727 0
205 20250318 160700 6580480 1727 1727 1727 1727 0
206 20250318 160600 6580480 1727 1727 1727 1727 0
207 20250318 160500 6580480 1727 1727 1727 1727 0
208 20250318 160400 6580480 1727 1727 1727 1727 0
209 20250318 160300 6580480 1727 1727 1727 1727 0
210 20250318 160200 6580480 1727 1727 1727 1727 0
211 20250318 160100 6580480 1727 1727 1727 1727 0
212 20250318 160000 6580480 1727 1727 1727 1727 108
213 20250318 155900 6580480 1727 1727 1727 1727 0
214 20250318 155800 6580480 1727 1727 1727 1727 0
215 20250318 155700 6580480 1727 1727 1727 1727 0
216 20250318 155600 6580480 1727 1727 1727 1727 0
217 20250318 155500 6580480 1727 1727 1727 1727 0
218 20250318 155400 6580480 1727 1727 1727 1727 0
219 20250318 155300 6580480 1727 1727 1727 1727 0
220 20250318 155200 6580480 1727 1727 1727 1727 0
221 20250318 155100 6580480 1727 1727 1727 1727 0
222 20250318 155000 6580480 1727 1727 1727 1727 0
223 20250318 154900 6580480 1727 1727 1727 1727 0
224 20250318 154800 6580480 1727 1727 1727 1727 0
225 20250318 154700 6580480 1727 1727 1727 1727 0
226 20250318 154600 6580480 1727 1727 1727 1727 0
227 20250318 154500 6580480 1727 1727 1727 1727 0
228 20250318 154400 6580480 1727 1727 1727 1727 0
229 20250318 154300 6580480 1727 1727 1727 1727 0
230 20250318 154200 6580480 1727 1727 1727 1727 0
231 20250318 154100 6580480 1727 1727 1727 1727 0
232 20250318 154000 6580480 1727 1727 1727 1727 0
233 20250318 153900 6580480 1727 1727 1727 1727 0
234 20250318 153800 6580480 1727 1727 1727 1727 0
235 20250318 153700 6580480 1727 1727 1727 1727 0
236 20250318 153600 6580480 1727 1727 1727 1727 0
237 20250318 153500 6580480 1727 1727 1727 1727 0
238 20250318 153400 6580480 1727 1727 1727 1727 0
239 20250318 153300 6580480 1727 1727 1727 1727 0
240 20250318 153200 6580480 1727 1727 1727 1727 0
241 20250318 153100 6580480 1727 1727 1727 1727 0
242 20250318 153000 6580480 1727 1727 1727 1727 216
243 20250318 152900 6393964 1747 1747 1747 1747 0
244 20250318 152800 6393964 1747 1747 1747 1747 0
245 20250318 152700 6393964 1747 1747 1747 1747 0
246 20250318 152600 6393964 1747 1747 1747 1747 0
247 20250318 152500 6393964 1747 1747 1747 1747 0
248 20250318 152400 6393964 1747 1747 1747 1747 0
249 20250318 152300 6393964 1747 1747 1747 1747 0
250 20250318 152200 6393964 1747 1747 1747 1747 0
251 20250318 152100 6393964 1747 1747 1747 1747 0
252 20250318 152000 6393964 1747 1747 1747 1747 0
253 20250318 151900 6393964 1747 1747 1747 1747 0
254 20250318 151800 6393964 1747 1747 1747 1747 0
255 20250318 151700 6393964 1747 1747 1747 1747 0
256 20250318 151600 6393964 1747 1747 1747 1747 0
257 20250318 151500 6393964 1747 1747 1747 1747 0
258 20250318 151400 6393964 1747 1747 1747 1747 0
259 20250318 151300 6393964 1747 1747 1747 1747 0
260 20250318 151200 6393964 1747 1747 1747 1747 0
261 20250318 151100 6393964 1747 1747 1747 1747 0
262 20250318 151000 6393964 1747 1747 1747 1747 0
263 20250318 150900 6393964 1747 1747 1747 1747 1
264 20250318 150800 6392217 1729 1729 1729 1729 0
265 20250318 150700 6392217 1729 1729 1729 1729 0
266 20250318 150600 6392217 1729 1729 1729 1729 0
267 20250318 150500 6392217 1729 1729 1729 1729 0
268 20250318 150400 6392217 1729 1729 1729 1729 0
269 20250318 150300 6392217 1729 1729 1729 1729 0
270 20250318 150200 6392217 1729 1729 1729 1729 0
271 20250318 150100 6392217 1729 1729 1729 1729 0
272 20250318 150000 6392217 1729 1729 1729 1729 0
273 20250318 145900 6392217 1729 1729 1729 1729 0
274 20250318 145800 6392217 1729 1730 1730 1729 65
275 20250318 145700 6279819 1748 1748 1748 1748 0
276 20250318 145600 6279819 1748 1748 1748 1748 0
277 20250318 145500 6279819 1748 1748 1748 1748 0
278 20250318 145400 6279819 1748 1748 1748 1748 0
279 20250318 145300 6279819 1748 1748 1748 1748 0
280 20250318 145200 6279819 1748 1748 1748 1748 0
281 20250318 145100 6279819 1748 1748 1748 1748 0
282 20250318 145000 6279819 1748 1748 1748 1748 0
283 20250318 144900 6279819 1748 1748 1748 1748 0
284 20250318 144800 6279819 1748 1748 1748 1748 0
285 20250318 144700 6279819 1748 1748 1748 1748 0
286 20250318 144600 6279819 1748 1748 1748 1748 0
287 20250318 144500 6279819 1748 1748 1748 1748 0
288 20250318 144400 6279819 1748 1748 1748 1748 0
289 20250318 144300 6279819 1748 1748 1748 1748 0
290 20250318 144200 6279819 1748 1748 1748 1748 0
291 20250318 144100 6279819 1748 1748 1748 1748 0
292 20250318 144000 6279819 1748 1748 1748 1748 0
293 20250318 143900 6279819 1748 1748 1748 1748 0
294 20250318 143800 6279819 1748 1748 1748 1748 0
295 20250318 143700 6279819 1748 1748 1748 1748 0
296 20250318 143600 6279819 1748 1748 1748 1748 0
297 20250318 143500 6279819 1748 1748 1748 1748 0
298 20250318 143400 6279819 1748 1748 1748 1748 0
299 20250318 143300 6279819 1748 1748 1748 1748 0
300 20250318 143200 6279819 1748 1748 1748 1748 20
301 20250318 143100 6244859 1748 1748 1748 1748 28
302 20250318 143000 6195915 1729 1729 1729 1729 0
303 20250318 142900 6195915 1729 1729 1729 1729 0
304 20250318 142800 6195915 1729 1729 1729 1729 0
305 20250318 142700 6195915 1729 1729 1729 1729 0
306 20250318 142600 6195915 1729 1729 1729 1729 18
307 20250318 142500 6164793 1748 1748 1748 1748 0
308 20250318 142400 6164793 1748 1748 1748 1748 0
309 20250318 142300 6164793 1748 1748 1748 1748 0
310 20250318 142200 6164793 1748 1748 1748 1748 0
311 20250318 142100 6164793 1748 1748 1748 1748 0
312 20250318 142000 6164793 1748 1748 1748 1748 0
313 20250318 141900 6164793 1748 1748 1748 1748 0
314 20250318 141800 6164793 1748 1748 1748 1748 0
315 20250318 141700 6164793 1748 1748 1748 1748 0
316 20250318 141600 6164793 1748 1748 1748 1748 0
317 20250318 141500 6164793 1748 1748 1748 1748 0
318 20250318 141400 6164793 1748 1748 1748 1748 0
319 20250318 141300 6164793 1748 1748 1748 1748 0
320 20250318 141200 6164793 1748 1748 1748 1748 0
321 20250318 141100 6164793 1748 1748 1748 1748 0
322 20250318 141000 6164793 1748 1748 1748 1748 0
323 20250318 140900 6164793 1748 1748 1748 1748 0
324 20250318 140800 6164793 1748 1748 1748 1748 0
325 20250318 140700 6164793 1748 1748 1748 1748 0
326 20250318 140600 6164793 1748 1748 1748 1748 0
327 20250318 140500 6164793 1748 1748 1748 1748 0
328 20250318 140400 6164793 1748 1748 1748 1748 0
329 20250318 140300 6164793 1748 1748 1748 1748 0
330 20250318 140200 6164793 1748 1748 1748 1748 0
331 20250318 140100 6164793 1748 1748 1748 1748 0
332 20250318 140000 6164793 1748 1748 1748 1748 0
333 20250318 135900 6164793 1748 1748 1748 1748 0
334 20250318 135800 6164793 1748 1748 1748 1748 0
335 20250318 135700 6164793 1748 1748 1748 1748 0
336 20250318 135600 6164793 1748 1748 1748 1748 0
337 20250318 135500 6164793 1748 1748 1748 1748 0
338 20250318 135400 6164793 1748 1748 1748 1748 0
339 20250318 135300 6164793 1748 1748 1748 1748 0
340 20250318 135200 6164793 1748 1748 1748 1748 0
341 20250318 135100 6164793 1748 1748 1748 1748 0
342 20250318 135000 6164793 1748 1748 1748 1748 0
343 20250318 134900 6164793 1748 1748 1748 1748 0
344 20250318 134800 6164793 1748 1748 1748 1748 0
345 20250318 134700 6164793 1748 1748 1748 1748 0
346 20250318 134600 6164793 1748 1748 1748 1748 0
347 20250318 134500 6164793 1748 1748 1748 1748 0
348 20250318 134400 6164793 1748 1748 1748 1748 0
349 20250318 134300 6164793 1748 1748 1748 1748 0
350 20250318 134200 6164793 1748 1748 1748 1748 0
351 20250318 134100 6164793 1748 1748 1748 1748 0
352 20250318 134000 6164793 1748 1748 1748 1748 0
353 20250318 133900 6164793 1748 1748 1748 1748 0
354 20250318 133800 6164793 1748 1748 1748 1748 0
355 20250318 133700 6164793 1748 1748 1748 1748 0
356 20250318 133600 6164793 1748 1748 1748 1748 0
357 20250318 133500 6164793 1748 1748 1748 1748 0
358 20250318 133400 6164793 1748 1748 1748 1748 0
359 20250318 133300 6164793 1748 1748 1748 1748 0
360 20250318 133200 6164793 1748 1748 1748 1748 0
361 20250318 133100 6164793 1748 1748 1748 1748 0
362 20250318 133000 6164793 1748 1748 1748 1748 1
363 20250318 132900 6163045 1725 1725 1725 1725 0
364 20250318 132800 6163045 1725 1725 1725 1725 0
365 20250318 132700 6163045 1725 1725 1725 1725 0
366 20250318 132600 6163045 1725 1725 1725 1725 0
367 20250318 132500 6163045 1725 1725 1725 1725 0
368 20250318 132400 6163045 1725 1725 1725 1725 0
369 20250318 132300 6163045 1725 1725 1725 1725 0
370 20250318 132200 6163045 1725 1726 1726 1725 119
371 20250318 132100 5957723 1749 1749 1749 1749 0
372 20250318 132000 5957723 1749 1749 1749 1749 0
373 20250318 131900 5957723 1749 1749 1749 1749 0
374 20250318 131800 5957723 1749 1749 1749 1749 0
375 20250318 131700 5957723 1749 1749 1749 1749 0
376 20250318 131600 5957723 1749 1749 1749 1749 0
377 20250318 131500 5957723 1749 1749 1749 1749 0
378 20250318 131400 5957723 1749 1749 1749 1749 0
379 20250318 131300 5957723 1749 1749 1749 1749 0
380 20250318 131200 5957723 1749 1749 1749 1749 0
381 20250318 131100 5957723 1749 1749 1749 1749 0
382 20250318 131000 5957723 1749 1749 1749 1749 0
383 20250318 130900 5957723 1749 1749 1749 1749 0
384 20250318 130800 5957723 1749 1749 1749 1749 0
385 20250318 130700 5957723 1749 1749 1749 1749 0
386 20250318 130600 5957723 1749 1749 1749 1749 0
387 20250318 130500 5957723 1749 1749 1749 1749 0
388 20250318 130400 5957723 1749 1749 1749 1749 0
389 20250318 130300 5957723 1749 1749 1749 1749 0
390 20250318 130200 5957723 1749 1749 1749 1749 0
391 20250318 130100 5957723 1749 1749 1749 1749 0
392 20250318 130000 5957723 1749 1749 1749 1749 0
393 20250318 125900 5957723 1749 1749 1749 1749 0
394 20250318 125800 5957723 1749 1749 1749 1749 0
395 20250318 125700 5957723 1749 1749 1749 1749 0
396 20250318 125600 5957723 1749 1749 1749 1749 0
397 20250318 125500 5957723 1749 1749 1749 1749 0
398 20250318 125400 5957723 1749 1749 1749 1749 0
399 20250318 125300 5957723 1749 1749 1749 1749 0
400 20250318 125200 5957723 1749 1749 1749 1749 0
401 20250318 125100 5957723 1749 1749 1749 1749 0
402 20250318 125000 5957723 1749 1749 1749 1749 0
403 20250318 124900 5957723 1749 1749 1749 1749 0
404 20250318 124800 5957723 1749 1749 1749 1749 0
405 20250318 124700 5957723 1749 1749 1749 1749 0
406 20250318 124600 5957723 1749 1749 1749 1749 0
407 20250318 124500 5957723 1749 1749 1749 1749 0
408 20250318 124400 5957723 1749 1749 1749 1749 0
409 20250318 124300 5957723 1749 1749 1749 1749 0
410 20250318 124200 5957723 1749 1749 1749 1749 0
411 20250318 124100 5957723 1749 1749 1749 1749 0
412 20250318 124000 5957723 1749 1749 1749 1749 0
413 20250318 123900 5957723 1749 1749 1749 1749 0
414 20250318 123800 5957723 1749 1749 1749 1749 0
415 20250318 123700 5957723 1749 1749 1749 1749 0
416 20250318 123600 5957723 1749 1749 1749 1749 0
417 20250318 123500 5957723 1749 1749 1749 1749 0
418 20250318 123400 5957723 1749 1749 1749 1749 0
419 20250318 123300 5957723 1749 1749 1749 1749 0
420 20250318 123200 5957723 1749 1749 1749 1749 0
421 20250318 123100 5957723 1749 1749 1749 1749 0
422 20250318 123000 5957723 1749 1749 1749 1749 0
423 20250318 122900 5957723 1749 1749 1749 1749 0
424 20250318 122800 5957723 1749 1749 1749 1749 0
425 20250318 122700 5957723 1749 1749 1749 1749 0
426 20250318 122600 5957723 1749 1749 1749 1749 0
427 20250318 122500 5957723 1749 1749 1749 1749 0
428 20250318 122400 5957723 1749 1749 1749 1749 0
429 20250318 122300 5957723 1749 1749 1749 1749 0
430 20250318 122200 5957723 1749 1749 1749 1749 0
431 20250318 122100 5957723 1749 1749 1749 1749 0
432 20250318 122000 5957723 1749 1749 1749 1749 0
433 20250318 121900 5957723 1749 1749 1749 1749 0
434 20250318 121800 5957723 1749 1749 1749 1749 0
435 20250318 121700 5957723 1749 1749 1749 1749 0
436 20250318 121600 5957723 1749 1749 1749 1749 0
437 20250318 121500 5957723 1749 1749 1749 1749 0
438 20250318 121400 5957723 1749 1749 1749 1749 0
439 20250318 121300 5957723 1749 1749 1749 1749 0
440 20250318 121200 5957723 1749 1749 1749 1749 0
441 20250318 121100 5957723 1749 1749 1749 1749 0
442 20250318 121000 5957723 1749 1749 1749 1749 0
443 20250318 120900 5957723 1749 1749 1749 1749 0
444 20250318 120800 5957723 1749 1749 1749 1749 0
445 20250318 120700 5957723 1749 1749 1749 1749 0
446 20250318 120600 5957723 1749 1749 1749 1749 0
447 20250318 120500 5957723 1749 1749 1749 1749 0
448 20250318 120400 5957723 1749 1749 1749 1749 0
449 20250318 120300 5957723 1749 1749 1749 1749 0
450 20250318 120200 5957723 1749 1749 1749 1749 0
451 20250318 120100 5957723 1749 1749 1749 1749 0
452 20250318 120000 5957723 1749 1749 1749 1749 0
453 20250318 115900 5957723 1749 1749 1749 1749 0
454 20250318 115800 5957723 1749 1749 1749 1749 0
455 20250318 115700 5957723 1749 1749 1749 1749 0
456 20250318 115600 5957723 1749 1749 1749 1749 0
457 20250318 115500 5957723 1749 1749 1749 1749 0
458 20250318 115400 5957723 1749 1749 1749 1749 0
459 20250318 115300 5957723 1749 1749 1749 1749 0
460 20250318 115200 5957723 1749 1749 1749 1749 0
461 20250318 115100 5957723 1749 1749 1749 1749 0
462 20250318 115000 5957723 1749 1749 1749 1749 0
463 20250318 114900 5957723 1749 1749 1749 1749 0
464 20250318 114800 5957723 1749 1749 1749 1749 0
465 20250318 114700 5957723 1749 1749 1749 1749 0
466 20250318 114600 5957723 1749 1749 1749 1749 0
467 20250318 114500 5957723 1749 1749 1749 1749 0
468 20250318 114400 5957723 1749 1749 1749 1749 0
469 20250318 114300 5957723 1749 1749 1749 1749 0
470 20250318 114200 5957723 1749 1749 1749 1749 0
471 20250318 114100 5957723 1749 1749 1749 1749 0
472 20250318 114000 5957723 1749 1749 1749 1749 0
473 20250318 113900 5957723 1749 1749 1749 1749 0
474 20250318 113800 5957723 1749 1749 1749 1749 0
475 20250318 113700 5957723 1749 1749 1749 1749 0
476 20250318 113600 5957723 1749 1749 1749 1749 0
477 20250318 113500 5957723 1749 1749 1749 1749 0
478 20250318 113400 5957723 1749 1749 1749 1749 0
479 20250318 113300 5957723 1749 1749 1749 1749 0
480 20250318 113200 5957723 1749 1749 1749 1749 0
481 20250318 113100 5957723 1749 1749 1749 1749 0
482 20250318 113000 5957723 1749 1749 1749 1749 0
483 20250318 112900 5957723 1749 1749 1749 1749 0
484 20250318 112800 5957723 1749 1749 1749 1749 0
485 20250318 112700 5957723 1749 1749 1749 1749 0
486 20250318 112600 5957723 1749 1749 1749 1749 0
487 20250318 112500 5957723 1749 1749 1749 1749 0
488 20250318 112400 5957723 1749 1749 1749 1749 0
489 20250318 112300 5957723 1749 1749 1749 1749 0
490 20250318 112200 5957723 1749 1749 1749 1749 0
491 20250318 112100 5957723 1749 1749 1749 1749 0
492 20250318 112000 5957723 1749 1749 1749 1749 0
493 20250318 111900 5957723 1749 1749 1749 1749 0
494 20250318 111800 5957723 1749 1749 1749 1749 0
495 20250318 111700 5957723 1749 1749 1749 1749 0
496 20250318 111600 5957723 1749 1749 1749 1749 0
497 20250318 111500 5957723 1749 1749 1749 1749 0
498 20250318 111400 5957723 1749 1749 1749 1749 0
499 20250318 111300 5957723 1749 1749 1749 1749 0
500 20250318 111200 5957723 1749 1749 1749 1749 0
501 20250318 111100 5957723 1749 1749 1749 1749 0
502 20250318 111000 5957723 1749 1749 1749 1749 0
503 20250318 110900 5957723 1749 1749 1749 1749 0
504 20250318 110800 5957723 1749 1749 1749 1749 0
505 20250318 110700 5957723 1749 1749 1749 1749 0
506 20250318 110600 5957723 1749 1749 1749 1749 0
507 20250318 110500 5957723 1749 1749 1749 1749 0
508 20250318 110400 5957723 1749 1749 1749 1749 0
509 20250318 110300 5957723 1749 1749 1749 1749 0
510 20250318 110200 5957723 1749 1749 1749 1749 0
511 20250318 110100 5957723 1749 1749 1749 1749 0
512 20250318 110000 5957723 1749 1749 1749 1749 0
513 20250318 105900 5957723 1749 1749 1749 1749 0
514 20250318 105800 5957723 1749 1749 1749 1749 0
515 20250318 105700 5957723 1749 1749 1749 1749 0
516 20250318 105600 5957723 1749 1749 1749 1749 0
517 20250318 105500 5957723 1749 1749 1749 1749 0
518 20250318 105400 5957723 1749 1749 1749 1749 0
519 20250318 105300 5957723 1749 1749 1749 1749 0
520 20250318 105200 5957723 1749 1749 1749 1749 0
521 20250318 105100 5957723 1749 1749 1749 1749 0
522 20250318 105000 5957723 1749 1749 1749 1749 0
523 20250318 104900 5957723 1749 1749 1749 1749 0
524 20250318 104800 5957723 1749 1749 1749 1749 0
525 20250318 104700 5957723 1749 1749 1749 1749 0
526 20250318 104600 5957723 1749 1749 1749 1749 0
527 20250318 104500 5957723 1749 1749 1749 1749 0
528 20250318 104400 5957723 1749 1749 1749 1749 0
529 20250318 104300 5957723 1749 1749 1749 1749 0
530 20250318 104200 5957723 1749 1749 1749 1749 0
531 20250318 104100 5957723 1749 1749 1749 1749 0
532 20250318 104000 5957723 1749 1749 1749 1749 0
533 20250318 103900 5957723 1749 1749 1749 1749 0
534 20250318 103800 5957723 1749 1749 1749 1749 0
535 20250318 103700 5957723 1749 1749 1749 1749 0
536 20250318 103600 5957723 1749 1749 1749 1749 0
537 20250318 103500 5957723 1749 1749 1749 1749 0
538 20250318 103400 5957723 1749 1749 1749 1749 1
539 20250318 103300 5955974 1718 1718 1718 1718 0
540 20250318 103200 5955974 1718 1718 1718 1718 0
541 20250318 103100 5955974 1718 1718 1718 1718 0
542 20250318 103000 5955974 1718 1718 1718 1718 0
543 20250318 102900 5955974 1718 1718 1718 1718 0
544 20250318 102800 5955974 1718 1718 1718 1718 0
545 20250318 102700 5955974 1718 1718 1718 1718 0
546 20250318 102600 5955974 1718 1718 1718 1718 0
547 20250318 102500 5955974 1718 1718 1718 1718 0
548 20250318 102400 5955974 1718 1718 1718 1718 0
549 20250318 102300 5955974 1718 1718 1718 1718 0
550 20250318 102200 5955974 1718 1718 1718 1718 0
551 20250318 102100 5955974 1718 1718 1718 1718 0
552 20250318 102000 5955974 1718 1718 1718 1718 1001
553 20250318 101900 4236256 1750 1750 1750 1750 0
554 20250318 101800 4236256 1750 1750 1750 1750 1
555 20250318 101700 4234506 1750 1750 1750 1750 0
556 20250318 101600 4234506 1750 1750 1750 1750 0
557 20250318 101500 4234506 1750 1750 1750 1750 0
558 20250318 101400 4234506 1750 1750 1750 1750 0
559 20250318 101300 4234506 1750 1750 1750 1750 0
560 20250318 101200 4234506 1750 1750 1750 1750 0
561 20250318 101100 4234506 1750 1750 1750 1750 3
562 20250318 101000 4229256 1751 1751 1751 1751 0
563 20250318 100900 4229256 1751 1751 1751 1751 0
564 20250318 100800 4229256 1751 1751 1751 1751 0
565 20250318 100700 4229256 1751 1751 1751 1751 0
566 20250318 100600 4229256 1751 1751 1751 1751 0
567 20250318 100500 4229256 1751 1751 1751 1751 0
568 20250318 100400 4229256 1751 1751 1751 1751 0
569 20250318 100300 4229256 1751 1751 1751 1751 102
570 20250318 100200 4050654 1751 1751 1751 1751 0
571 20250318 100100 4050654 1751 1751 1751 1751 0
572 20250318 100000 4050654 1751 1751 1751 1751 0
573 20250318 095900 4050654 1751 1751 1751 1751 0
574 20250318 095800 4050654 1751 1751 1751 1751 0
575 20250318 095700 4050654 1751 1751 1751 1751 0
576 20250318 095600 4050654 1751 1751 1751 1751 0
577 20250318 095500 4050654 1751 1751 1751 1751 0
578 20250318 095400 4050654 1751 1751 1751 1751 0
579 20250318 095300 4050654 1751 1751 1751 1751 0
580 20250318 095200 4050654 1751 1751 1751 1751 0
581 20250318 095100 4050654 1751 1751 1751 1751 0
582 20250318 095000 4050654 1751 1751 1751 1751 0
583 20250318 094900 4050654 1751 1751 1751 1751 0
584 20250318 094800 4050654 1751 1751 1751 1751 0
585 20250318 094700 4050654 1751 1751 1751 1751 0
586 20250318 094600 4050654 1751 1751 1751 1751 0
587 20250318 094500 4050654 1751 1751 1751 1751 0
588 20250318 094400 4050654 1751 1751 1751 1751 0
589 20250318 094300 4050654 1751 1751 1751 1751 0
590 20250318 094200 4050654 1751 1751 1751 1751 0
591 20250318 094100 4050654 1751 1751 1751 1751 0
592 20250318 094000 4050654 1751 1751 1751 1751 0
593 20250318 093900 4050654 1751 1751 1751 1751 0
594 20250318 093800 4050654 1751 1751 1751 1751 0
595 20250318 093700 4050654 1751 1751 1751 1751 0
596 20250318 093600 4050654 1751 1751 1751 1751 0
597 20250318 093500 4050654 1751 1751 1751 1751 0
598 20250318 093400 4050654 1751 1751 1751 1751 0
599 20250318 093300 4050654 1751 1751 1751 1751 0
600 20250318 093200 4050654 1751 1751 1751 1751 0
601 20250318 093100 4050654 1751 1751 1751 1751 0
602 20250318 093000 4050654 1751 1751 1751 1751 0
603 20250318 092900 4050654 1751 1751 1751 1751 0
604 20250318 092800 4050654 1751 1751 1751 1751 0
605 20250318 092700 4050654 1751 1751 1751 1751 0
606 20250318 092600 4050654 1751 1751 1751 1751 1
607 20250318 092500 4048903 1751 1751 1751 1751 0
608 20250318 092400 4048903 1751 1751 1751 1751 0
609 20250318 092300 4048903 1751 1751 1751 1751 0
610 20250318 092200 4048903 1751 1751 1751 1751 0
611 20250318 092100 4048903 1751 1751 1751 1751 0
612 20250318 092000 4048903 1751 1751 1751 1751 0
613 20250318 091900 4048903 1751 1751 1751 1751 0
614 20250318 091800 4048903 1751 1751 1751 1751 0
615 20250318 091700 4048903 1751 1751 1751 1751 0
616 20250318 091600 4048903 1751 1750 1751 1750 12
617 20250318 091500 4027894 1714 1714 1714 1714 0
618 20250318 091400 4027894 1714 1714 1714 1714 0
619 20250318 091300 4027894 1714 1714 1714 1714 0
620 20250318 091200 4027894 1714 1714 1714 1714 0
621 20250318 091100 4027894 1714 1714 1714 1714 0
622 20250318 091000 4027894 1714 1714 1714 1714 0
623 20250318 090900 4027894 1714 1714 1714 1714 0
624 20250318 090800 4027894 1714 1714 1714 1714 0
625 20250318 090700 4027894 1714 1714 1714 1714 3
626 20250318 090600 4022752 1704 1704 1704 1704 0
627 20250318 090500 4022752 1704 1704 1704 1704 0
628 20250318 090400 4022752 1704 1750 1750 1703 2030
629 20250318 090300 500500 1750 1750 1750 1750 0
630 20250318 090200 500500 1750 1750 1750 1750 0
631 20250318 090100 500500 1750 1750 1750 1750 3
632 20250318 090000 495250 1750 1750 1750 1750 283

1
043360/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,9000000,0,15849000000,0.00
20250313,0,9000000,0,15768000000,0.00
20250312,0,9000000,0,15570000000,0.00
20250311,0,9000000,0,15489000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 9000000 0 15849000000 0.00
3 20250313 0 9000000 0 15768000000 0.00
4 20250312 0 9000000 0 15570000000 0.00
5 20250311 0 9000000 0 15489000000 0.00