|
|
|
|
@@ -0,0 +1,635 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,193300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,193200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,193100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,193000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,192000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,191000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,190200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,190000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,183200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,180200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,173200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,170200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,163200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,160200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154300,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154000,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153900,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153800,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153700,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153600,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153500,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153400,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153300,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,153200,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153100,249148467,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153000,249148467,2085,2085,2085,2085,6135
|
|
|
|
|
20250318,152900,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152800,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152700,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152600,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152500,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152400,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152300,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152200,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152100,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,152000,236356992,2085,2085,2085,2085,0
|
|
|
|
|
20250318,151900,236356992,2085,2090,2090,2085,301
|
|
|
|
|
20250318,151800,235729402,2085,2080,2085,2080,1803
|
|
|
|
|
20250318,151700,231975632,2080,2080,2080,2080,0
|
|
|
|
|
20250318,151600,231975632,2080,2080,2080,2080,700
|
|
|
|
|
20250318,151500,230519632,2085,2085,2085,2085,2
|
|
|
|
|
20250318,151400,230515462,2085,2085,2085,2085,5
|
|
|
|
|
20250318,151300,230505037,2085,2085,2085,2085,46
|
|
|
|
|
20250318,151200,230409127,2085,2085,2085,2085,106
|
|
|
|
|
20250318,151100,230188117,2085,2085,2085,2080,1259
|
|
|
|
|
20250318,151000,227568727,2085,2080,2085,2080,522
|
|
|
|
|
20250318,150900,226482857,2085,2085,2085,2085,5
|
|
|
|
|
20250318,150800,226472432,2085,2085,2085,2085,10
|
|
|
|
|
20250318,150700,226451582,2085,2087,2087,2085,34
|
|
|
|
|
20250318,150600,226380638,2085,2085,2085,2085,10
|
|
|
|
|
20250318,150500,226359788,2090,2085,2090,2085,126
|
|
|
|
|
20250318,150400,226096638,2090,2090,2090,2085,317
|
|
|
|
|
20250318,150300,225435678,2090,2090,2090,2090,150
|
|
|
|
|
20250318,150200,225122178,2090,2090,2090,2090,0
|
|
|
|
|
20250318,150100,225122178,2090,2090,2090,2090,0
|
|
|
|
|
20250318,150000,225122178,2090,2090,2090,2090,0
|
|
|
|
|
20250318,145900,225122178,2090,2090,2090,2090,100
|
|
|
|
|
20250318,145800,224913178,2090,2090,2090,2090,1
|
|
|
|
|
20250318,145700,224911088,2080,2080,2080,2080,1
|
|
|
|
|
20250318,145600,224909008,2080,2085,2085,2080,500
|
|
|
|
|
20250318,145500,223868883,2080,2085,2085,2080,3021
|
|
|
|
|
20250318,145400,217579793,2085,2085,2085,2085,1841
|
|
|
|
|
20250318,145300,213741308,2090,2090,2090,2090,0
|
|
|
|
|
20250318,145200,213741308,2090,2090,2090,2090,10
|
|
|
|
|
20250318,145100,213720408,2090,2090,2090,2090,73
|
|
|
|
|
20250318,145000,213567838,2085,2085,2085,2085,10
|
|
|
|
|
20250318,144900,213546988,2085,2085,2085,2085,700
|
|
|
|
|
20250318,144800,212087488,2090,2090,2090,2090,1
|
|
|
|
|
20250318,144700,212085398,2085,2085,2085,2085,0
|
|
|
|
|
20250318,144600,212085398,2085,2085,2085,2085,0
|
|
|
|
|
20250318,144500,212085398,2085,2090,2090,2085,10200
|
|
|
|
|
20250318,144400,190814218,2090,2090,2090,2090,100
|
|
|
|
|
20250318,144300,190605218,2090,2090,2090,2090,30
|
|
|
|
|
20250318,144200,190542518,2090,2090,2090,2090,80
|
|
|
|
|
20250318,144100,190375318,2090,2090,2090,2085,220
|
|
|
|
|
20250318,144000,189916018,2095,2095,2095,2095,1000
|
|
|
|
|
20250318,143900,187821018,2085,2085,2085,2085,0
|
|
|
|
|
20250318,143800,187821018,2085,2085,2085,2085,0
|
|
|
|
|
20250318,143700,187821018,2085,2085,2085,2085,5000
|
|
|
|
|
20250318,143600,177396018,2090,2085,2090,2085,220
|
|
|
|
|
20250318,143500,176937218,2085,2085,2085,2085,0
|
|
|
|
|
20250318,143400,176937218,2085,2085,2085,2085,230
|
|
|
|
|
20250318,143300,176457668,2085,2085,2085,2085,0
|
|
|
|
|
20250318,143200,176457668,2085,2085,2085,2085,0
|
|
|
|
|
20250318,143100,176457668,2085,2095,2095,2085,663
|
|
|
|
|
20250318,143000,175075303,2090,2090,2090,2090,45
|
|
|
|
|
20250318,142900,174981253,2095,2095,2095,2095,800
|
|
|
|
|
20250318,142800,173305253,2090,2090,2090,2090,800
|
|
|
|
|
20250318,142700,171633253,2095,2095,2095,2095,0
|
|
|
|
|
20250318,142600,171633253,2095,2095,2095,2095,20
|
|
|
|
|
20250318,142500,171591353,2095,2095,2095,2095,172
|
|
|
|
|
20250318,142400,171231013,2085,2085,2085,2085,0
|
|
|
|
|
20250318,142300,171231013,2085,2085,2085,2085,0
|
|
|
|
|
20250318,142200,171231013,2085,2085,2085,2085,0
|
|
|
|
|
20250318,142100,171231013,2085,2085,2085,2085,0
|
|
|
|
|
20250318,142000,171231013,2085,2090,2090,2085,42
|
|
|
|
|
20250318,141900,171143343,2100,2100,2100,2100,2
|
|
|
|
|
20250318,141800,171139143,2100,2100,2100,2100,0
|
|
|
|
|
20250318,141700,171139143,2100,2100,2100,2100,1
|
|
|
|
|
20250318,141600,171137043,2100,2100,2100,2100,0
|
|
|
|
|
20250318,141500,171137043,2100,2100,2100,2100,0
|
|
|
|
|
20250318,141400,171137043,2100,2100,2100,2100,1
|
|
|
|
|
20250318,141300,171134943,2090,2090,2090,2090,30
|
|
|
|
|
20250318,141200,171072243,2090,2090,2090,2090,0
|
|
|
|
|
20250318,141100,171072243,2090,2090,2090,2090,27
|
|
|
|
|
20250318,141000,171015813,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140900,171015813,2100,2100,2100,2100,13
|
|
|
|
|
20250318,140800,170988513,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140700,170988513,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140600,170988513,2100,2100,2100,2100,2
|
|
|
|
|
20250318,140500,170984313,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140400,170984313,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140300,170984313,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140200,170984313,2100,2100,2100,2100,0
|
|
|
|
|
20250318,140100,170984313,2100,2100,2100,2100,5
|
|
|
|
|
20250318,140000,170973813,2100,2100,2100,2100,5
|
|
|
|
|
20250318,135900,170963313,2100,2095,2100,2095,12
|
|
|
|
|
20250318,135800,170938138,2095,2095,2095,2095,400
|
|
|
|
|
20250318,135700,170100138,2095,2095,2095,2095,0
|
|
|
|
|
20250318,135600,170100138,2095,2095,2095,2095,502
|
|
|
|
|
20250318,135500,169048448,2090,2090,2090,2090,0
|
|
|
|
|
20250318,135400,169048448,2090,2090,2095,2090,112
|
|
|
|
|
20250318,135300,168814258,2090,2090,2090,2090,2
|
|
|
|
|
20250318,135200,168810078,2090,2090,2090,2090,2
|
|
|
|
|
20250318,135100,168805898,2090,2090,2090,2090,2
|
|
|
|
|
20250318,135000,168801718,2085,2085,2085,2085,0
|
|
|
|
|
20250318,134900,168801718,2085,2085,2085,2085,0
|
|
|
|
|
20250318,134800,168801718,2085,2085,2085,2085,0
|
|
|
|
|
20250318,134700,168801718,2085,2085,2085,2085,1900
|
|
|
|
|
20250318,134600,164840218,2090,2090,2090,2090,0
|
|
|
|
|
20250318,134500,164840218,2090,2090,2090,2090,6
|
|
|
|
|
20250318,134400,164827678,2090,2090,2090,2090,18
|
|
|
|
|
20250318,134300,164790058,2090,2085,2090,2085,1203
|
|
|
|
|
20250318,134200,162281798,2085,2085,2085,2085,1
|
|
|
|
|
20250318,134100,162279713,2085,2085,2085,2085,152
|
|
|
|
|
20250318,134000,161962793,2085,2085,2085,2085,105
|
|
|
|
|
20250318,133900,161743868,2085,2085,2085,2085,1616
|
|
|
|
|
20250318,133800,158374508,2085,2085,2085,2085,0
|
|
|
|
|
20250318,133700,158374508,2085,2085,2085,2085,200
|
|
|
|
|
20250318,133600,157957508,2085,2085,2085,2085,0
|
|
|
|
|
20250318,133500,157957508,2085,2085,2085,2085,662
|
|
|
|
|
20250318,133400,156577238,2085,2090,2090,2085,6000
|
|
|
|
|
20250318,133300,144064368,2090,2090,2090,2090,0
|
|
|
|
|
20250318,133200,144064368,2090,2090,2090,2090,0
|
|
|
|
|
20250318,133100,144064368,2090,2090,2090,2090,0
|
|
|
|
|
20250318,133000,144064368,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132900,144064368,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132800,144064368,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132700,144064368,2090,2090,2090,2090,61
|
|
|
|
|
20250318,132600,143936878,2090,2090,2090,2090,632
|
|
|
|
|
20250318,132500,142615998,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132400,142615998,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132300,142615998,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132200,142615998,2090,2090,2090,2090,1
|
|
|
|
|
20250318,132100,142613908,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132000,142613908,2090,2090,2090,2090,100
|
|
|
|
|
20250318,131900,142404908,2090,2090,2090,2090,5
|
|
|
|
|
20250318,131800,142394458,2095,2095,2095,2090,25
|
|
|
|
|
20250318,131700,142342108,2085,2085,2085,2085,0
|
|
|
|
|
20250318,131600,142342108,2085,2085,2085,2085,0
|
|
|
|
|
20250318,131500,142342108,2085,2090,2090,2085,4
|
|
|
|
|
20250318,131400,142333758,2085,2085,2085,2085,0
|
|
|
|
|
20250318,131300,142333758,2085,2085,2085,2085,8
|
|
|
|
|
20250318,131200,142317078,2090,2090,2090,2090,0
|
|
|
|
|
20250318,131100,142317078,2090,2085,2090,2085,20
|
|
|
|
|
20250318,131000,142275283,2085,2085,2085,2085,6
|
|
|
|
|
20250318,130900,142262773,2085,2085,2085,2085,2106
|
|
|
|
|
20250318,130800,137871763,2090,2090,2090,2090,322
|
|
|
|
|
20250318,130700,137198783,2090,2090,2090,2090,29
|
|
|
|
|
20250318,130600,137138173,2090,2090,2090,2090,14
|
|
|
|
|
20250318,130500,137108913,2090,2090,2090,2090,0
|
|
|
|
|
20250318,130400,137108913,2090,2090,2090,2090,241
|
|
|
|
|
20250318,130300,136605223,2090,2090,2090,2090,47
|
|
|
|
|
20250318,130200,136506993,2085,2085,2085,2085,6
|
|
|
|
|
20250318,130100,136494483,2090,2090,2090,2090,46
|
|
|
|
|
20250318,130000,136398343,2095,2095,2095,2095,50
|
|
|
|
|
20250318,125900,136293593,2095,2090,2095,2090,119
|
|
|
|
|
20250318,125800,136044383,2090,2090,2090,2090,0
|
|
|
|
|
20250318,125700,136044383,2090,2090,2090,2090,11
|
|
|
|
|
20250318,125600,136021393,2085,2085,2085,2085,0
|
|
|
|
|
20250318,125500,136021393,2085,2085,2085,2085,0
|
|
|
|
|
20250318,125400,136021393,2085,2085,2085,2085,0
|
|
|
|
|
20250318,125300,136021393,2085,2085,2085,2085,0
|
|
|
|
|
20250318,125200,136021393,2085,2090,2090,2085,10004
|
|
|
|
|
20250318,125100,115140373,2095,2095,2095,2095,0
|
|
|
|
|
20250318,125000,115140373,2095,2095,2095,2095,725
|
|
|
|
|
20250318,124900,113621498,2095,2095,2095,2095,0
|
|
|
|
|
20250318,124800,113621498,2095,2095,2095,2095,17
|
|
|
|
|
20250318,124700,113585883,2100,2100,2100,2100,212
|
|
|
|
|
20250318,124600,113140683,2100,2100,2100,2100,106
|
|
|
|
|
20250318,124500,112918083,2100,2100,2100,2100,104
|
|
|
|
|
20250318,124400,112699683,2100,2100,2100,2100,0
|
|
|
|
|
20250318,124300,112699683,2100,2100,2100,2100,0
|
|
|
|
|
20250318,124200,112699683,2100,2100,2100,2100,200
|
|
|
|
|
20250318,124100,112279683,2100,2095,2100,2095,4
|
|
|
|
|
20250318,124000,112271293,2095,2095,2095,2095,4
|
|
|
|
|
20250318,123900,112262913,2095,2095,2095,2095,5
|
|
|
|
|
20250318,123800,112252438,2095,2095,2095,2095,0
|
|
|
|
|
20250318,123700,112252438,2095,2095,2095,2095,2
|
|
|
|
|
20250318,123600,112248248,2095,2095,2095,2095,60
|
|
|
|
|
20250318,123500,112122548,2095,2095,2095,2095,1
|
|
|
|
|
20250318,123400,112120453,2095,2095,2095,2095,0
|
|
|
|
|
20250318,123300,112120453,2095,2095,2095,2095,3
|
|
|
|
|
20250318,123200,112114168,2095,2095,2095,2095,1
|
|
|
|
|
20250318,123100,112112073,2095,2100,2100,2095,689
|
|
|
|
|
20250318,123000,110668598,2100,2100,2100,2100,28
|
|
|
|
|
20250318,122900,110609798,2095,2095,2095,2095,329
|
|
|
|
|
20250318,122800,109920543,2095,2100,2100,2095,2
|
|
|
|
|
20250318,122700,109916348,2100,2100,2100,2100,0
|
|
|
|
|
20250318,122600,109916348,2100,2100,2100,2100,0
|
|
|
|
|
20250318,122500,109916348,2100,2100,2100,2100,2
|
|
|
|
|
20250318,122400,109912148,2100,2100,2100,2100,1
|
|
|
|
|
20250318,122300,109910048,2105,2105,2105,2105,0
|
|
|
|
|
20250318,122200,109910048,2105,2105,2105,2105,0
|
|
|
|
|
20250318,122100,109910048,2105,2105,2105,2105,0
|
|
|
|
|
20250318,122000,109910048,2105,2090,2105,2090,3
|
|
|
|
|
20250318,121900,109903748,2095,2095,2095,2095,0
|
|
|
|
|
20250318,121800,109903748,2095,2095,2095,2095,0
|
|
|
|
|
20250318,121700,109903748,2095,2095,2095,2095,100
|
|
|
|
|
20250318,121600,109694248,2095,2095,2095,2095,39
|
|
|
|
|
20250318,121500,109612543,2105,2105,2105,2105,0
|
|
|
|
|
20250318,121400,109612543,2105,2105,2105,2105,0
|
|
|
|
|
20250318,121300,109612543,2105,2105,2105,2105,1
|
|
|
|
|
20250318,121200,109610438,2105,2105,2105,2105,0
|
|
|
|
|
20250318,121100,109610438,2105,2095,2105,2095,140
|
|
|
|
|
20250318,121000,109316138,2095,2095,2095,2095,0
|
|
|
|
|
20250318,120900,109316138,2095,2095,2095,2095,12
|
|
|
|
|
20250318,120800,109290998,2095,2095,2095,2095,0
|
|
|
|
|
20250318,120700,109290998,2095,2095,2095,2095,123
|
|
|
|
|
20250318,120600,109033313,2100,2100,2100,2100,17
|
|
|
|
|
20250318,120500,108997613,2100,2100,2100,2100,0
|
|
|
|
|
20250318,120400,108997613,2100,2100,2100,2100,100
|
|
|
|
|
20250318,120300,108787613,2100,2100,2100,2100,11
|
|
|
|
|
20250318,120200,108764513,2105,2105,2105,2105,0
|
|
|
|
|
20250318,120100,108764513,2105,2105,2105,2105,0
|
|
|
|
|
20250318,120000,108764513,2105,2105,2105,2105,0
|
|
|
|
|
20250318,115900,108764513,2105,2105,2105,2105,0
|
|
|
|
|
20250318,115800,108764513,2105,2105,2105,2105,300
|
|
|
|
|
20250318,115700,108133013,2105,2105,2105,2105,0
|
|
|
|
|
20250318,115600,108133013,2105,2105,2105,2105,0
|
|
|
|
|
20250318,115500,108133013,2105,2105,2105,2105,0
|
|
|
|
|
20250318,115400,108133013,2105,2105,2105,2105,1
|
|
|
|
|
20250318,115300,108130908,2095,2095,2095,2095,0
|
|
|
|
|
20250318,115200,108130908,2095,2100,2100,2095,5
|
|
|
|
|
20250318,115100,108120428,2095,2095,2095,2095,0
|
|
|
|
|
20250318,115000,108120428,2095,2095,2095,2095,0
|
|
|
|
|
20250318,114900,108120428,2095,2095,2095,2095,0
|
|
|
|
|
20250318,114800,108120428,2095,2095,2095,2095,2
|
|
|
|
|
20250318,114700,108116238,2095,2095,2095,2095,1000
|
|
|
|
|
20250318,114600,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,114500,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,114400,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,114300,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,114200,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,114100,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,114000,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,113900,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,113800,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,113700,106021238,2105,2105,2105,2105,0
|
|
|
|
|
20250318,113600,106021238,2105,2105,2105,2105,1
|
|
|
|
|
20250318,113500,106019133,2090,2090,2090,2090,0
|
|
|
|
|
20250318,113400,106019133,2090,2100,2100,2090,3724
|
|
|
|
|
20250318,113300,98217903,2100,2100,2100,2100,0
|
|
|
|
|
20250318,113200,98217903,2100,2100,2100,2100,0
|
|
|
|
|
20250318,113100,98217903,2100,2100,2100,2100,0
|
|
|
|
|
20250318,113000,98217903,2100,2100,2100,2100,0
|
|
|
|
|
20250318,112900,98217903,2100,2102,2102,2100,111
|
|
|
|
|
20250318,112800,97984779,2105,2105,2105,2105,0
|
|
|
|
|
20250318,112700,97984779,2105,2105,2105,2105,0
|
|
|
|
|
20250318,112600,97984779,2105,2105,2105,2105,0
|
|
|
|
|
20250318,112500,97984779,2105,2105,2105,2105,0
|
|
|
|
|
20250318,112400,97984779,2105,2105,2105,2105,0
|
|
|
|
|
20250318,112300,97984779,2105,2105,2105,2105,10
|
|
|
|
|
20250318,112200,97963729,2102,2102,2102,2102,10
|
|
|
|
|
20250318,112100,97942709,2095,2095,2095,2095,1013
|
|
|
|
|
20250318,112000,95820474,2095,2095,2095,2095,200
|
|
|
|
|
20250318,111900,95401474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,111800,95401474,2095,2095,2095,2095,1
|
|
|
|
|
20250318,111700,95399379,2095,2095,2095,2095,109
|
|
|
|
|
20250318,111600,95171024,2095,2095,2095,2095,0
|
|
|
|
|
20250318,111500,95171024,2095,2095,2095,2095,5
|
|
|
|
|
20250318,111400,95160549,2095,2092,2095,2092,29
|
|
|
|
|
20250318,111300,95099878,2095,2095,2095,2095,0
|
|
|
|
|
20250318,111200,95099878,2095,2095,2095,2095,0
|
|
|
|
|
20250318,111100,95099878,2095,2095,2095,2095,2
|
|
|
|
|
20250318,111000,95095688,2095,2095,2095,2095,297
|
|
|
|
|
20250318,110900,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110800,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110700,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110600,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110500,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110400,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110300,94473473,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110200,94473473,2090,2090,2090,2090,8
|
|
|
|
|
20250318,110100,94456753,2090,2090,2090,2090,202
|
|
|
|
|
20250318,110000,94034573,2090,2090,2090,2090,0
|
|
|
|
|
20250318,105900,94034573,2090,2090,2090,2090,0
|
|
|
|
|
20250318,105800,94034573,2090,2090,2090,2090,50
|
|
|
|
|
20250318,105700,93930073,2090,2090,2090,2090,460
|
|
|
|
|
20250318,105600,92968673,2095,2095,2095,2095,500
|
|
|
|
|
20250318,105500,91921173,2090,2090,2090,2090,0
|
|
|
|
|
20250318,105400,91921173,2090,2090,2090,2090,0
|
|
|
|
|
20250318,105300,91921173,2090,2090,2090,2090,1156
|
|
|
|
|
20250318,105200,89505133,2095,2095,2095,2095,3
|
|
|
|
|
20250318,105100,89498848,2095,2090,2095,2090,3001
|
|
|
|
|
20250318,105000,83226753,2095,2095,2095,2095,60
|
|
|
|
|
20250318,104900,83101053,2095,2095,2095,2095,0
|
|
|
|
|
20250318,104800,83101053,2095,2095,2095,2095,0
|
|
|
|
|
20250318,104700,83101053,2095,2095,2095,2095,200
|
|
|
|
|
20250318,104600,82682053,2095,2095,2095,2095,0
|
|
|
|
|
20250318,104500,82682053,2095,2095,2095,2095,0
|
|
|
|
|
20250318,104400,82682053,2095,2095,2095,2095,84
|
|
|
|
|
20250318,104300,82506073,2095,2095,2095,2095,1
|
|
|
|
|
20250318,104200,82503978,2090,2090,2090,2090,8
|
|
|
|
|
20250318,104100,82487258,2090,2095,2095,2090,642
|
|
|
|
|
20250318,104000,81144973,2095,2095,2095,2095,3
|
|
|
|
|
20250318,103900,81138688,2090,2090,2090,2090,0
|
|
|
|
|
20250318,103800,81138688,2090,2090,2090,2090,0
|
|
|
|
|
20250318,103700,81138688,2090,2090,2090,2090,0
|
|
|
|
|
20250318,103600,81138688,2090,2090,2090,2090,50
|
|
|
|
|
20250318,103500,81034188,2090,2090,2090,2090,110
|
|
|
|
|
20250318,103400,80804288,2090,2090,2090,2090,0
|
|
|
|
|
20250318,103300,80804288,2090,2095,2095,2090,17
|
|
|
|
|
20250318,103200,80768683,2095,2095,2095,2095,0
|
|
|
|
|
20250318,103100,80768683,2095,2095,2095,2095,60
|
|
|
|
|
20250318,103000,80642983,2095,2095,2095,2095,310
|
|
|
|
|
20250318,102900,79993533,2095,2090,2095,2090,51
|
|
|
|
|
20250318,102800,79886693,2090,2090,2090,2090,0
|
|
|
|
|
20250318,102700,79886693,2090,2090,2090,2090,15
|
|
|
|
|
20250318,102600,79855343,2090,2090,2090,2090,93
|
|
|
|
|
20250318,102500,79660973,2095,2095,2095,2095,3
|
|
|
|
|
20250318,102400,79654688,2090,2090,2090,2090,0
|
|
|
|
|
20250318,102300,79654688,2090,2090,2090,2090,591
|
|
|
|
|
20250318,102200,78419498,2095,2095,2095,2095,0
|
|
|
|
|
20250318,102100,78419498,2095,2095,2095,2095,10
|
|
|
|
|
20250318,102000,78398548,2095,2095,2095,2095,0
|
|
|
|
|
20250318,101900,78398548,2095,2095,2095,2095,54
|
|
|
|
|
20250318,101800,78285418,2095,2095,2095,2095,478
|
|
|
|
|
20250318,101700,77284008,2095,2095,2095,2095,505
|
|
|
|
|
20250318,101600,76226033,2090,2090,2090,2090,0
|
|
|
|
|
20250318,101500,76226033,2090,2090,2090,2090,550
|
|
|
|
|
20250318,101400,75076533,2095,2095,2095,2095,180
|
|
|
|
|
20250318,101300,74699433,2095,2095,2095,2095,351
|
|
|
|
|
20250318,101200,73964088,2095,2095,2095,2095,1
|
|
|
|
|
20250318,101100,73961993,2090,2090,2090,2090,1
|
|
|
|
|
20250318,101000,73959903,2095,2095,2095,2095,48
|
|
|
|
|
20250318,100900,73859343,2095,2092,2095,2090,505
|
|
|
|
|
20250318,100800,72803812,2095,2095,2095,2095,0
|
|
|
|
|
20250318,100700,72803812,2095,2095,2095,2095,11
|
|
|
|
|
20250318,100600,72780767,2095,2090,2095,2090,1702
|
|
|
|
|
20250318,100500,69223577,2090,2090,2090,2090,0
|
|
|
|
|
20250318,100400,69223577,2090,2090,2090,2090,200
|
|
|
|
|
20250318,100300,68805577,2090,2090,2090,2090,10
|
|
|
|
|
20250318,100200,68784677,2095,2095,2095,2095,0
|
|
|
|
|
20250318,100100,68784677,2095,2090,2095,2090,22
|
|
|
|
|
20250318,100000,68738687,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095900,68738687,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095800,68738687,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095700,68738687,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095600,68738687,2090,2095,2095,2090,154
|
|
|
|
|
20250318,095500,68416077,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095400,68416077,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095300,68416077,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095200,68416077,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095100,68416077,2090,2090,2090,2090,300
|
|
|
|
|
20250318,095000,67789077,2090,2090,2090,2090,20
|
|
|
|
|
20250318,094900,67747277,2090,2090,2090,2090,0
|
|
|
|
|
20250318,094800,67747277,2090,2090,2090,2090,0
|
|
|
|
|
20250318,094700,67747277,2090,2090,2090,2090,0
|
|
|
|
|
20250318,094600,67747277,2090,2090,2090,2090,66
|
|
|
|
|
20250318,094500,67609337,2090,2090,2090,2090,50
|
|
|
|
|
20250318,094400,67504837,2090,2090,2090,2090,1001
|
|
|
|
|
20250318,094300,65412747,2095,2095,2095,2090,102
|
|
|
|
|
20250318,094200,65199062,2095,2090,2095,2090,810
|
|
|
|
|
20250318,094100,63504612,2090,2090,2090,2090,1
|
|
|
|
|
20250318,094000,63502522,2095,2095,2095,2095,1
|
|
|
|
|
20250318,093900,63500427,2095,2095,2095,2095,0
|
|
|
|
|
20250318,093800,63500427,2095,2095,2095,2095,525
|
|
|
|
|
20250318,093700,62400552,2095,2095,2095,2095,106
|
|
|
|
|
20250318,093600,62178482,2095,2095,2095,2095,205
|
|
|
|
|
20250318,093500,61749007,2095,2095,2095,2085,257
|
|
|
|
|
20250318,093400,61212887,2085,2090,2095,2085,1003
|
|
|
|
|
20250318,093300,59121617,2090,2095,2095,2090,553
|
|
|
|
|
20250318,093200,57963122,2095,2090,2095,2090,8799
|
|
|
|
|
20250318,093100,39573177,2090,2090,2090,2090,10
|
|
|
|
|
20250318,093000,39552277,2090,2090,2090,2090,621
|
|
|
|
|
20250318,092900,38254387,2090,2090,2090,2090,1000
|
|
|
|
|
20250318,092800,36164387,2095,2095,2095,2095,40
|
|
|
|
|
20250318,092700,36080587,2090,2090,2090,2090,49
|
|
|
|
|
20250318,092600,35978177,2090,2090,2090,2090,0
|
|
|
|
|
20250318,092500,35978177,2090,2092,2092,2090,415
|
|
|
|
|
20250318,092400,35110599,2092,2090,2095,2090,2200
|
|
|
|
|
20250318,092300,30510275,2090,2090,2090,2090,5
|
|
|
|
|
20250318,092200,30499825,2090,2090,2090,2090,166
|
|
|
|
|
20250318,092100,30152885,2090,2090,2090,2090,144
|
|
|
|
|
20250318,092000,29851925,2085,2090,2090,2085,62
|
|
|
|
|
20250318,091900,29722395,2090,2090,2090,2090,81
|
|
|
|
|
20250318,091800,29553105,2090,2085,2090,2085,53
|
|
|
|
|
20250318,091700,29442585,2085,2085,2085,2085,1000
|
|
|
|
|
20250318,091600,27357585,2085,2090,2090,2085,505
|
|
|
|
|
20250318,091500,26304635,2090,2085,2090,2085,166
|
|
|
|
|
20250318,091400,25958445,2085,2090,2090,2085,441
|
|
|
|
|
20250318,091300,25037960,2085,2085,2085,2085,11
|
|
|
|
|
20250318,091200,25015025,2085,2090,2090,2085,1225
|
|
|
|
|
20250318,091100,22460625,2090,2090,2090,2090,1600
|
|
|
|
|
20250318,091000,19116625,2085,2090,2090,2085,345
|
|
|
|
|
20250318,090900,18395580,2090,2090,2090,2090,12
|
|
|
|
|
20250318,090800,18370500,2085,2085,2085,2085,527
|
|
|
|
|
20250318,090700,17271705,2095,2095,2095,2085,3177
|
|
|
|
|
20250318,090600,10630775,2095,2105,2105,2095,271
|
|
|
|
|
20250318,090500,10061885,2105,2105,2105,2105,0
|
|
|
|
|
20250318,090400,10061885,2105,2105,2105,2105,0
|
|
|
|
|
20250318,090300,10061885,2105,2105,2105,2105,22
|
|
|
|
|
20250318,090200,10015575,2100,2120,2120,2100,850
|
|
|
|
|
20250318,090100,8229575,2095,2095,2095,2095,0
|
|
|
|
|
20250318,090000,8229575,2095,2120,2120,2095,3922
|
