ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
048470/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,193300,2512646785,5140,5140,5140,5140,61824
20250318,193200,2512646785,5140,5140,5140,5140,0
20250318,193100,2512646785,5140,5140,5140,5140,0
20250318,193000,2512646785,5140,5140,5140,5140,0
20250318,192900,2512646785,5140,5140,5140,5140,0
20250318,192800,2512646785,5140,5140,5140,5140,0
20250318,192700,2512646785,5140,5140,5140,5140,0
20250318,192600,2512646785,5140,5140,5140,5140,0
20250318,192500,2512646785,5140,5140,5140,5140,0
20250318,192400,2512646785,5140,5140,5140,5140,0
20250318,192300,2512646785,5140,5140,5140,5140,0
20250318,192200,2512646785,5140,5140,5140,5140,0
20250318,192100,2512646785,5140,5140,5140,5140,0
20250318,192000,2512646785,5140,5140,5140,5140,0
20250318,191900,2512646785,5140,5140,5140,5140,0
20250318,191800,2512646785,5140,5140,5140,5140,0
20250318,191700,2512646785,5140,5140,5140,5140,0
20250318,191600,2512646785,5140,5140,5140,5140,0
20250318,191500,2512646785,5140,5140,5140,5140,0
20250318,191400,2512646785,5140,5140,5140,5140,0
20250318,191300,2512646785,5140,5140,5140,5140,0
20250318,191200,2512646785,5140,5140,5140,5140,0
20250318,191100,2512646785,5140,5140,5140,5140,0
20250318,191000,2512646785,5140,5140,5140,5140,0
20250318,190900,2512646785,5140,5140,5140,5140,0
20250318,190800,2512646785,5140,5140,5140,5140,0
20250318,190700,2512646785,5140,5140,5140,5140,0
20250318,190600,2512646785,5140,5140,5140,5140,0
20250318,190500,2512646785,5140,5140,5140,5140,0
20250318,190400,2512646785,5140,5140,5140,5140,0
20250318,190300,2512646785,5140,5140,5140,5140,61824
20250318,190200,2512646785,5140,5140,5140,5140,0
20250318,190100,2512646785,5140,5140,5140,5140,0
20250318,190000,2512646785,5140,5140,5140,5140,0
20250318,185900,2512646785,5140,5140,5140,5140,0
20250318,185800,2512646785,5140,5140,5140,5140,0
20250318,185700,2512646785,5140,5140,5140,5140,0
20250318,185600,2512646785,5140,5140,5140,5140,0
20250318,185500,2512646785,5140,5140,5140,5140,0
20250318,185400,2512646785,5140,5140,5140,5140,0
20250318,185300,2512646785,5140,5140,5140,5140,0
20250318,185200,2512646785,5140,5140,5140,5140,0
20250318,185100,2512646785,5140,5140,5140,5140,0
20250318,185000,2512646785,5140,5140,5140,5140,0
20250318,184900,2512646785,5140,5140,5140,5140,0
20250318,184800,2512646785,5140,5140,5140,5140,0
20250318,184700,2512646785,5140,5140,5140,5140,0
20250318,184600,2512646785,5140,5140,5140,5140,0
20250318,184500,2512646785,5140,5140,5140,5140,0
20250318,184400,2512646785,5140,5140,5140,5140,0
20250318,184300,2512646785,5140,5140,5140,5140,0
20250318,184200,2512646785,5140,5140,5140,5140,0
20250318,184100,2512646785,5140,5140,5140,5140,0
20250318,184000,2512646785,5140,5140,5140,5140,0
20250318,183900,2512646785,5140,5140,5140,5140,0
20250318,183800,2512646785,5140,5140,5140,5140,0
20250318,183700,2512646785,5140,5140,5140,5140,0
20250318,183600,2512646785,5140,5140,5140,5140,0
20250318,183500,2512646785,5140,5140,5140,5140,0
20250318,183400,2512646785,5140,5140,5140,5140,0
20250318,183300,2512646785,5140,5140,5140,5140,61824
20250318,183200,2512646785,5140,5140,5140,5140,0
20250318,183100,2512646785,5140,5140,5140,5140,0
20250318,183000,2512646785,5140,5140,5140,5140,0
20250318,182900,2512646785,5140,5140,5140,5140,0
20250318,182800,2512646785,5140,5140,5140,5140,0
20250318,182700,2512646785,5140,5140,5140,5140,0
20250318,182600,2512646785,5140,5140,5140,5140,0
20250318,182500,2512646785,5140,5140,5140,5140,0
20250318,182400,2512646785,5140,5140,5140,5140,0
20250318,182300,2512646785,5140,5140,5140,5140,0
20250318,182200,2512646785,5140,5140,5140,5140,0
20250318,182100,2512646785,5140,5140,5140,5140,0
20250318,182000,2512646785,5140,5140,5140,5140,0
20250318,181900,2512646785,5140,5140,5140,5140,0
20250318,181800,2512646785,5140,5140,5140,5140,0
20250318,181700,2512646785,5140,5140,5140,5140,0
20250318,181600,2512646785,5140,5140,5140,5140,0
20250318,181500,2512646785,5140,5140,5140,5140,0
20250318,181400,2512646785,5140,5140,5140,5140,0
20250318,181300,2512646785,5140,5140,5140,5140,0
20250318,181200,2512646785,5140,5140,5140,5140,0
20250318,181100,2512646785,5140,5140,5140,5140,0
20250318,181000,2512646785,5140,5140,5140,5140,0
20250318,180900,2512646785,5140,5140,5140,5140,0
20250318,180800,2512646785,5140,5140,5140,5140,0
20250318,180700,2512646785,5140,5140,5140,5140,0
20250318,180600,2512646785,5140,5140,5140,5140,0
20250318,180500,2512646785,5140,5140,5140,5140,0
20250318,180400,2512646785,5140,5140,5140,5140,0
20250318,180300,2512646785,5140,5140,5140,5140,61824
20250318,180200,2512646785,5140,5140,5140,5140,0
20250318,180100,2512646785,5140,5140,5140,5140,0
20250318,180000,2512646785,5140,5140,5140,5140,0
20250318,175900,2512646785,5140,5140,5140,5140,0
20250318,175800,2512646785,5140,5140,5140,5140,0
20250318,175700,2512646785,5140,5140,5140,5140,0
20250318,175600,2512646785,5140,5140,5140,5140,0
20250318,175500,2512646785,5140,5140,5140,5140,0
20250318,175400,2512646785,5140,5140,5140,5140,0
20250318,175300,2512646785,5140,5140,5140,5140,0
20250318,175200,2512646785,5140,5140,5140,5140,0
20250318,175100,2512646785,5140,5140,5140,5140,0
20250318,175000,2512646785,5140,5140,5140,5140,0
20250318,174900,2512646785,5140,5140,5140,5140,0
20250318,174800,2512646785,5140,5140,5140,5140,0
20250318,174700,2512646785,5140,5140,5140,5140,0
20250318,174600,2512646785,5140,5140,5140,5140,0
20250318,174500,2512646785,5140,5140,5140,5140,0
20250318,174400,2512646785,5140,5140,5140,5140,0
20250318,174300,2512646785,5140,5140,5140,5140,0
20250318,174200,2512646785,5140,5140,5140,5140,0
20250318,174100,2512646785,5140,5140,5140,5140,0
20250318,174000,2512646785,5140,5140,5140,5140,0
20250318,173900,2512646785,5140,5140,5140,5140,0
20250318,173800,2512646785,5140,5140,5140,5140,0
20250318,173700,2512646785,5140,5140,5140,5140,0
20250318,173600,2512646785,5140,5140,5140,5140,0
20250318,173500,2512646785,5140,5140,5140,5140,0
20250318,173400,2512646785,5140,5140,5140,5140,0
20250318,173300,2512646785,5140,5140,5140,5140,61824
20250318,173200,2512646785,5140,5140,5140,5140,0
20250318,173100,2512646785,5140,5140,5140,5140,0
20250318,173000,2512646785,5140,5140,5140,5140,0
20250318,172900,2512646785,5140,5140,5140,5140,0
20250318,172800,2512646785,5140,5140,5140,5140,0
20250318,172700,2512646785,5140,5140,5140,5140,0
20250318,172600,2512646785,5140,5140,5140,5140,0
20250318,172500,2512646785,5140,5140,5140,5140,0
20250318,172400,2512646785,5140,5140,5140,5140,0
20250318,172300,2512646785,5140,5140,5140,5140,0
20250318,172200,2512646785,5140,5140,5140,5140,0
20250318,172100,2512646785,5140,5140,5140,5140,0
20250318,172000,2512646785,5140,5140,5140,5140,0
20250318,171900,2512646785,5140,5140,5140,5140,0
20250318,171800,2512646785,5140,5140,5140,5140,0
20250318,171700,2512646785,5140,5140,5140,5140,0
20250318,171600,2512646785,5140,5140,5140,5140,0
20250318,171500,2512646785,5140,5140,5140,5140,0
20250318,171400,2512646785,5140,5140,5140,5140,0
20250318,171300,2512646785,5140,5140,5140,5140,0
20250318,171200,2512646785,5140,5140,5140,5140,0
20250318,171100,2512646785,5140,5140,5140,5140,0
20250318,171000,2512646785,5140,5140,5140,5140,0
20250318,170900,2512646785,5140,5140,5140,5140,0
20250318,170800,2512646785,5140,5140,5140,5140,0
20250318,170700,2512646785,5140,5140,5140,5140,0
20250318,170600,2512646785,5140,5140,5140,5140,0
20250318,170500,2512646785,5140,5140,5140,5140,0
20250318,170400,2512646785,5140,5140,5140,5140,0
20250318,170300,2512646785,5140,5140,5140,5140,61824
20250318,170200,2512646785,5140,5140,5140,5140,0
20250318,170100,2512646785,5140,5140,5140,5140,0
20250318,170000,2512646785,5140,5140,5140,5140,0
20250318,165900,2512646785,5140,5140,5140,5140,0
20250318,165800,2512646785,5140,5140,5140,5140,0
20250318,165700,2512646785,5140,5140,5140,5140,0
20250318,165600,2512646785,5140,5140,5140,5140,0
20250318,165500,2512646785,5140,5140,5140,5140,0
20250318,165400,2512646785,5140,5140,5140,5140,0
20250318,165300,2512646785,5140,5140,5140,5140,0
20250318,165200,2512646785,5140,5140,5140,5140,0
20250318,165100,2512646785,5140,5140,5140,5140,0
20250318,165000,2512646785,5140,5140,5140,5140,0
20250318,164900,2512646785,5140,5140,5140,5140,0
20250318,164800,2512646785,5140,5140,5140,5140,0
20250318,164700,2512646785,5140,5140,5140,5140,0
20250318,164600,2512646785,5140,5140,5140,5140,0
20250318,164500,2512646785,5140,5140,5140,5140,0
20250318,164400,2512646785,5140,5140,5140,5140,0
20250318,164300,2512646785,5140,5140,5140,5140,0
20250318,164200,2512646785,5140,5140,5140,5140,0
20250318,164100,2512646785,5140,5140,5140,5140,0
20250318,164000,2512646785,5140,5140,5140,5140,0
20250318,163900,2512646785,5140,5140,5140,5140,0
20250318,163800,2512646785,5140,5140,5140,5140,0
20250318,163700,2512646785,5140,5140,5140,5140,0
20250318,163600,2512646785,5140,5140,5140,5140,0
20250318,163500,2512646785,5140,5140,5140,5140,0
20250318,163400,2512646785,5140,5140,5140,5140,0
20250318,163300,2512646785,5140,5140,5140,5140,61824
20250318,163200,2512646785,5140,5140,5140,5140,0
20250318,163100,2512646785,5140,5140,5140,5140,0
20250318,163000,2512646785,5140,5140,5140,5140,0
20250318,162900,2512646785,5140,5140,5140,5140,0
20250318,162800,2512646785,5140,5140,5140,5140,0
20250318,162700,2512646785,5140,5140,5140,5140,0
20250318,162600,2512646785,5140,5140,5140,5140,0
20250318,162500,2512646785,5140,5140,5140,5140,0
20250318,162400,2512646785,5140,5140,5140,5140,0
20250318,162300,2512646785,5140,5140,5140,5140,0
20250318,162200,2512646785,5140,5140,5140,5140,0
20250318,162100,2512646785,5140,5140,5140,5140,0
20250318,162000,2512646785,5140,5140,5140,5140,0
20250318,161900,2512646785,5140,5140,5140,5140,0
20250318,161800,2512646785,5140,5140,5140,5140,0
20250318,161700,2512646785,5140,5140,5140,5140,0
20250318,161600,2512646785,5140,5140,5140,5140,0
20250318,161500,2512646785,5140,5140,5140,5140,0
20250318,161400,2512646785,5140,5140,5140,5140,0
20250318,161300,2512646785,5140,5140,5140,5140,0
20250318,161200,2512646785,5140,5140,5140,5140,0
20250318,161100,2512646785,5140,5140,5140,5140,0
20250318,161000,2512646785,5140,5140,5140,5140,0
20250318,160900,2512646785,5140,5140,5140,5140,0
20250318,160800,2512646785,5140,5140,5140,5140,0
20250318,160700,2512646785,5140,5140,5140,5140,0
20250318,160600,2512646785,5140,5140,5140,5140,0
20250318,160500,2512646785,5140,5140,5140,5140,0
20250318,160400,2512646785,5140,5140,5140,5140,0
20250318,160300,2512646785,5140,5140,5140,5140,61824
20250318,160200,2512646785,5140,5140,5140,5140,0
20250318,160100,2512646785,5140,5140,5140,5140,0
20250318,160000,2512646785,5140,5140,5140,5140,0
20250318,155900,2512646785,5140,5140,5140,5140,0
20250318,155800,2512646785,5140,5140,5140,5140,0
20250318,155700,2512646785,5140,5140,5140,5140,0
20250318,155600,2512646785,5140,5140,5140,5140,0
20250318,155500,2512646785,5140,5140,5140,5140,0
20250318,155400,2512646785,5140,5140,5140,5140,0
20250318,155300,2512646785,5140,5140,5140,5140,0
20250318,155200,2512646785,5140,5140,5140,5140,0
20250318,155100,2512646785,5140,5140,5140,5140,0
20250318,155000,2512646785,5140,5140,5140,5140,0
20250318,154900,2512646785,5140,5140,5140,5140,0
20250318,154800,2512646785,5140,5140,5140,5140,0
20250318,154700,2512646785,5140,5140,5140,5140,0
20250318,154600,2512646785,5140,5140,5140,5140,0
20250318,154500,2512646785,5140,5140,5140,5140,0
20250318,154400,2512646785,5140,5140,5140,5140,0
20250318,154300,2512646785,5140,5140,5140,5140,0
20250318,154200,2512646785,5140,5140,5140,5140,0
20250318,154100,2512646785,5140,5140,5140,5140,0
20250318,154000,2512646785,5140,5140,5140,5140,0
20250318,153900,2512646785,5140,5140,5140,5140,0
20250318,153800,2512646785,5140,5140,5140,5140,0
20250318,153700,2512646785,5140,5140,5140,5140,0
20250318,153600,2512646785,5140,5140,5140,5140,0
20250318,153500,2512646785,5140,5140,5140,5140,0
20250318,153400,2512646785,5140,5140,5140,5140,0
20250318,153300,2512646785,5140,5140,5140,5140,61824
20250318,153200,2512646785,5140,5140,5140,5140,0
20250318,153100,2512646785,5140,5140,5140,5140,0
20250318,153000,2512646785,5140,5140,5140,5140,61824
20250318,152900,2194871425,5050,5050,5050,5050,0
20250318,152800,2194871425,5050,5050,5050,5050,0
20250318,152700,2194871425,5050,5050,5050,5050,0
20250318,152600,2194871425,5050,5050,5050,5050,0
20250318,152500,2194871425,5050,5050,5050,5050,0
20250318,152400,2194871425,5050,5050,5050,5050,0
20250318,152300,2194871425,5050,5050,5050,5050,0
20250318,152200,2194871425,5050,5050,5050,5050,0
20250318,152100,2194871425,5050,5050,5050,5050,0
20250318,152000,2194871425,5050,5050,5050,5050,0
20250318,151900,2194871425,5050,5050,5050,5050,0
20250318,151800,2194871425,5050,5050,5050,5050,0
20250318,151700,2194871425,5050,5050,5050,5050,0
20250318,151600,2194871425,5050,5050,5050,5050,0
20250318,151500,2194871425,5050,5050,5050,5050,0
20250318,151400,2194871425,5050,5050,5050,5050,0
20250318,151300,2194871425,5050,5050,5050,5050,0
20250318,151200,2194871425,5050,5050,5050,5050,0
20250318,151100,2194871425,5050,5050,5050,5050,0
20250318,151000,2194871425,5050,5050,5050,5050,0
20250318,150900,2194871425,5050,5050,5050,5050,0
20250318,150800,2194871425,5050,5050,5050,5050,0
20250318,150700,2194871425,5050,5050,5050,5050,0
20250318,150600,2194871425,5050,5050,5050,5050,0
20250318,150500,2194871425,5050,5050,5050,5050,0
20250318,150400,2194871425,5050,5050,5050,5050,0
20250318,150300,2194871425,5050,5050,5050,5050,0
20250318,150200,2194871425,5050,5050,5050,5050,0
20250318,150100,2194871425,5050,5050,5050,5050,0
20250318,150000,2194871425,5050,5050,5050,5050,29937
20250318,145900,2043689575,5040,5040,5040,5040,0
20250318,145800,2043689575,5040,5040,5040,5040,0
20250318,145700,2043689575,5040,5040,5040,5040,0
20250318,145600,2043689575,5040,5040,5040,5040,0
20250318,145500,2043689575,5040,5040,5040,5040,0
20250318,145400,2043689575,5040,5040,5040,5040,0
20250318,145300,2043689575,5040,5040,5040,5040,0
20250318,145200,2043689575,5040,5040,5040,5040,0
20250318,145100,2043689575,5040,5040,5040,5040,0
20250318,145000,2043689575,5040,5040,5040,5040,0
20250318,144900,2043689575,5040,5040,5040,5040,0
20250318,144800,2043689575,5040,5040,5040,5040,0
20250318,144700,2043689575,5040,5040,5040,5040,0
20250318,144600,2043689575,5040,5040,5040,5040,0
20250318,144500,2043689575,5040,5040,5040,5040,0
20250318,144400,2043689575,5040,5040,5040,5040,0
20250318,144300,2043689575,5040,5040,5040,5040,0
20250318,144200,2043689575,5040,5040,5040,5040,0
20250318,144100,2043689575,5040,5040,5040,5040,0
20250318,144000,2043689575,5040,5040,5040,5040,0
20250318,143900,2043689575,5040,5040,5040,5040,0
20250318,143800,2043689575,5040,5040,5040,5040,0
20250318,143700,2043689575,5040,5040,5040,5040,0
20250318,143600,2043689575,5040,5040,5040,5040,0
20250318,143500,2043689575,5040,5040,5040,5040,0
20250318,143400,2043689575,5040,5040,5040,5040,0
20250318,143300,2043689575,5040,5040,5040,5040,0
20250318,143200,2043689575,5040,5040,5040,5040,0
20250318,143100,2043689575,5040,5040,5040,5040,0
20250318,143000,2043689575,5040,5040,5040,5040,15939
20250318,142900,1963357015,5050,5050,5050,5050,0
20250318,142800,1963357015,5050,5050,5050,5050,0
20250318,142700,1963357015,5050,5050,5050,5050,0
20250318,142600,1963357015,5050,5050,5050,5050,0
20250318,142500,1963357015,5050,5050,5050,5050,0
20250318,142400,1963357015,5050,5050,5050,5050,0
20250318,142300,1963357015,5050,5050,5050,5050,0
20250318,142200,1963357015,5050,5050,5050,5050,0
20250318,142100,1963357015,5050,5050,5050,5050,0
20250318,142000,1963357015,5050,5050,5050,5050,0
20250318,141900,1963357015,5050,5050,5050,5050,0
20250318,141800,1963357015,5050,5050,5050,5050,0
20250318,141700,1963357015,5050,5050,5050,5050,0
20250318,141600,1963357015,5050,5050,5050,5050,0
20250318,141500,1963357015,5050,5050,5050,5050,0
20250318,141400,1963357015,5050,5050,5050,5050,0
20250318,141300,1963357015,5050,5050,5050,5050,0
20250318,141200,1963357015,5050,5050,5050,5050,0
20250318,141100,1963357015,5050,5050,5050,5050,0
20250318,141000,1963357015,5050,5050,5050,5050,0
20250318,140900,1963357015,5050,5050,5050,5050,0
20250318,140800,1963357015,5050,5050,5050,5050,0
20250318,140700,1963357015,5050,5050,5050,5050,0
20250318,140600,1963357015,5050,5050,5050,5050,0
20250318,140500,1963357015,5050,5050,5050,5050,0
20250318,140400,1963357015,5050,5050,5050,5050,0
20250318,140300,1963357015,5050,5050,5050,5050,0
20250318,140200,1963357015,5050,5050,5050,5050,0
20250318,140100,1963357015,5050,5050,5050,5050,0
20250318,140000,1963357015,5050,5050,5050,5050,19373
20250318,135900,1865523365,5050,5050,5050,5050,0
20250318,135800,1865523365,5050,5050,5050,5050,0
20250318,135700,1865523365,5050,5050,5050,5050,0
20250318,135600,1865523365,5050,5050,5050,5050,0
20250318,135500,1865523365,5050,5050,5050,5050,0
20250318,135400,1865523365,5050,5050,5050,5050,0
20250318,135300,1865523365,5050,5050,5050,5050,0
20250318,135200,1865523365,5050,5050,5050,5050,0
20250318,135100,1865523365,5050,5050,5050,5050,0
20250318,135000,1865523365,5050,5050,5050,5050,0
20250318,134900,1865523365,5050,5050,5050,5050,0
20250318,134800,1865523365,5050,5050,5050,5050,0
20250318,134700,1865523365,5050,5050,5050,5050,0
20250318,134600,1865523365,5050,5050,5050,5050,0
20250318,134500,1865523365,5050,5050,5050,5050,0
20250318,134400,1865523365,5050,5050,5050,5050,0
20250318,134300,1865523365,5050,5050,5050,5050,0
20250318,134200,1865523365,5050,5050,5050,5050,0
20250318,134100,1865523365,5050,5050,5050,5050,0
20250318,134000,1865523365,5050,5050,5050,5050,0
20250318,133900,1865523365,5050,5050,5050,5050,0
20250318,133800,1865523365,5050,5050,5050,5050,0
20250318,133700,1865523365,5050,5050,5050,5050,0
20250318,133600,1865523365,5050,5050,5050,5050,0
20250318,133500,1865523365,5050,5050,5050,5050,0
20250318,133400,1865523365,5050,5050,5050,5050,0
20250318,133300,1865523365,5050,5050,5050,5050,0
20250318,133200,1865523365,5050,5050,5050,5050,0
20250318,133100,1865523365,5050,5050,5050,5050,0
20250318,133000,1865523365,5050,5050,5050,5050,21304
20250318,132900,1757938165,5020,5020,5020,5020,0
20250318,132800,1757938165,5020,5020,5020,5020,0
20250318,132700,1757938165,5020,5020,5020,5020,0
20250318,132600,1757938165,5020,5020,5020,5020,0
20250318,132500,1757938165,5020,5020,5020,5020,0
20250318,132400,1757938165,5020,5020,5020,5020,0
20250318,132300,1757938165,5020,5020,5020,5020,0
20250318,132200,1757938165,5020,5020,5020,5020,0
20250318,132100,1757938165,5020,5020,5020,5020,0
20250318,132000,1757938165,5020,5020,5020,5020,0
20250318,131900,1757938165,5020,5020,5020,5020,0
20250318,131800,1757938165,5020,5020,5020,5020,0
20250318,131700,1757938165,5020,5020,5020,5020,0
20250318,131600,1757938165,5020,5020,5020,5020,0
20250318,131500,1757938165,5020,5020,5020,5020,0
20250318,131400,1757938165,5020,5020,5020,5020,0
20250318,131300,1757938165,5020,5020,5020,5020,0
20250318,131200,1757938165,5020,5020,5020,5020,0
20250318,131100,1757938165,5020,5020,5020,5020,0
20250318,131000,1757938165,5020,5020,5020,5020,0
20250318,130900,1757938165,5020,5020,5020,5020,0
20250318,130800,1757938165,5020,5020,5020,5020,0
20250318,130700,1757938165,5020,5020,5020,5020,0
20250318,130600,1757938165,5020,5020,5020,5020,0
20250318,130500,1757938165,5020,5020,5020,5020,0
20250318,130400,1757938165,5020,5020,5020,5020,0
20250318,130300,1757938165,5020,5020,5020,5020,0
20250318,130200,1757938165,5020,5020,5020,5020,0
20250318,130100,1757938165,5020,5020,5020,5020,0
20250318,130000,1757938165,5020,5020,5020,5020,18324
20250318,125900,1665951685,5050,5050,5050,5050,0
20250318,125800,1665951685,5050,5050,5050,5050,0
20250318,125700,1665951685,5050,5050,5050,5050,0
20250318,125600,1665951685,5050,5050,5050,5050,0
20250318,125500,1665951685,5050,5050,5050,5050,0
20250318,125400,1665951685,5050,5050,5050,5050,0
20250318,125300,1665951685,5050,5050,5050,5050,0
20250318,125200,1665951685,5050,5050,5050,5050,0
20250318,125100,1665951685,5050,5050,5050,5050,0
20250318,125000,1665951685,5050,5050,5050,5050,0
20250318,124900,1665951685,5050,5050,5050,5050,0
20250318,124800,1665951685,5050,5050,5050,5050,0
20250318,124700,1665951685,5050,5050,5050,5050,0
20250318,124600,1665951685,5050,5050,5050,5050,0
20250318,124500,1665951685,5050,5050,5050,5050,0
20250318,124400,1665951685,5050,5050,5050,5050,0
20250318,124300,1665951685,5050,5050,5050,5050,0
20250318,124200,1665951685,5050,5050,5050,5050,0
20250318,124100,1665951685,5050,5050,5050,5050,0
20250318,124000,1665951685,5050,5050,5050,5050,0
20250318,123900,1665951685,5050,5050,5050,5050,0
20250318,123800,1665951685,5050,5050,5050,5050,0
20250318,123700,1665951685,5050,5050,5050,5050,0
20250318,123600,1665951685,5050,5050,5050,5050,0
20250318,123500,1665951685,5050,5050,5050,5050,0
20250318,123400,1665951685,5050,5050,5050,5050,0
20250318,123300,1665951685,5050,5050,5050,5050,0
20250318,123200,1665951685,5050,5050,5050,5050,0
20250318,123100,1665951685,5050,5050,5050,5050,0
20250318,123000,1665951685,5050,5050,5050,5050,15518
20250318,122900,1587585785,5030,5030,5030,5030,0
20250318,122800,1587585785,5030,5030,5030,5030,0
20250318,122700,1587585785,5030,5030,5030,5030,0
20250318,122600,1587585785,5030,5030,5030,5030,0
20250318,122500,1587585785,5030,5030,5030,5030,0
20250318,122400,1587585785,5030,5030,5030,5030,0
20250318,122300,1587585785,5030,5030,5030,5030,0
20250318,122200,1587585785,5030,5030,5030,5030,0
20250318,122100,1587585785,5030,5030,5030,5030,0
20250318,122000,1587585785,5030,5030,5030,5030,0
20250318,121900,1587585785,5030,5030,5030,5030,0
20250318,121800,1587585785,5030,5030,5030,5030,0
20250318,121700,1587585785,5030,5030,5030,5030,0
20250318,121600,1587585785,5030,5030,5030,5030,0
20250318,121500,1587585785,5030,5030,5030,5030,0
20250318,121400,1587585785,5030,5030,5030,5030,0
20250318,121300,1587585785,5030,5030,5030,5030,0
20250318,121200,1587585785,5030,5030,5030,5030,0
20250318,121100,1587585785,5030,5030,5030,5030,0
20250318,121000,1587585785,5030,5030,5030,5030,0
20250318,120900,1587585785,5030,5030,5030,5030,0
20250318,120800,1587585785,5030,5030,5030,5030,0
20250318,120700,1587585785,5030,5030,5030,5030,0
20250318,120600,1587585785,5030,5030,5030,5030,0
20250318,120500,1587585785,5030,5030,5030,5030,0
20250318,120400,1587585785,5030,5030,5030,5030,0
20250318,120300,1587585785,5030,5030,5030,5030,0
20250318,120200,1587585785,5030,5030,5030,5030,0
20250318,120100,1587585785,5030,5030,5030,5030,0
20250318,120000,1587585785,5030,5030,5030,5030,24181
20250318,115900,1465955355,5060,5060,5060,5060,0
20250318,115800,1465955355,5060,5060,5060,5060,0
20250318,115700,1465955355,5060,5060,5060,5060,0
20250318,115600,1465955355,5060,5060,5060,5060,0
20250318,115500,1465955355,5060,5060,5060,5060,0
20250318,115400,1465955355,5060,5060,5060,5060,0
20250318,115300,1465955355,5060,5060,5060,5060,0
20250318,115200,1465955355,5060,5060,5060,5060,0
20250318,115100,1465955355,5060,5060,5060,5060,0
20250318,115000,1465955355,5060,5060,5060,5060,0
20250318,114900,1465955355,5060,5060,5060,5060,0
20250318,114800,1465955355,5060,5060,5060,5060,0
20250318,114700,1465955355,5060,5060,5060,5060,0
20250318,114600,1465955355,5060,5060,5060,5060,0
20250318,114500,1465955355,5060,5060,5060,5060,0
20250318,114400,1465955355,5060,5060,5060,5060,0
20250318,114300,1465955355,5060,5060,5060,5060,0
20250318,114200,1465955355,5060,5060,5060,5060,0
20250318,114100,1465955355,5060,5060,5060,5060,0
20250318,114000,1465955355,5060,5060,5060,5060,0
20250318,113900,1465955355,5060,5060,5060,5060,0
20250318,113800,1465955355,5060,5060,5060,5060,0
20250318,113700,1465955355,5060,5060,5060,5060,0
20250318,113600,1465955355,5060,5060,5060,5060,0
20250318,113500,1465955355,5060,5060,5060,5060,0
20250318,113400,1465955355,5060,5060,5060,5060,0
20250318,113300,1465955355,5060,5060,5060,5060,0
20250318,113200,1465955355,5060,5060,5060,5060,0
20250318,113100,1465955355,5060,5060,5060,5060,0
20250318,113000,1465955355,5060,5060,5060,5060,54167
20250318,112900,1191870335,5000,5000,5000,5000,0
20250318,112800,1191870335,5000,5000,5000,5000,0
20250318,112700,1191870335,5000,5000,5000,5000,0
20250318,112600,1191870335,5000,5000,5000,5000,0
20250318,112500,1191870335,5000,5000,5000,5000,0
20250318,112400,1191870335,5000,5000,5000,5000,0
20250318,112300,1191870335,5000,5000,5000,5000,0
20250318,112200,1191870335,5000,5000,5000,5000,0
20250318,112100,1191870335,5000,5000,5000,5000,0
20250318,112000,1191870335,5000,5000,5000,5000,0
20250318,111900,1191870335,5000,5000,5000,5000,0
20250318,111800,1191870335,5000,5000,5000,5000,0
20250318,111700,1191870335,5000,5000,5000,5000,0
20250318,111600,1191870335,5000,5000,5000,5000,0
20250318,111500,1191870335,5000,5000,5000,5000,0
20250318,111400,1191870335,5000,5000,5000,5000,0
20250318,111300,1191870335,5000,5000,5000,5000,0
20250318,111200,1191870335,5000,5000,5000,5000,0
20250318,111100,1191870335,5000,5000,5000,5000,0
20250318,111000,1191870335,5000,5000,5000,5000,0
20250318,110900,1191870335,5000,5000,5000,5000,0
20250318,110800,1191870335,5000,5000,5000,5000,0
20250318,110700,1191870335,5000,5000,5000,5000,0
20250318,110600,1191870335,5000,5000,5000,5000,0
20250318,110500,1191870335,5000,5000,5000,5000,0
20250318,110400,1191870335,5000,5000,5000,5000,0
20250318,110300,1191870335,5000,5000,5000,5000,0
20250318,110200,1191870335,5000,5000,5000,5000,0
20250318,110100,1191870335,5000,5000,5000,5000,0
20250318,110000,1191870335,5000,5000,5000,5000,22348
20250318,105900,1080130335,5000,5000,5000,5000,0
20250318,105800,1080130335,5000,5000,5000,5000,0
20250318,105700,1080130335,5000,5000,5000,5000,0
20250318,105600,1080130335,5000,5000,5000,5000,0
20250318,105500,1080130335,5000,5000,5000,5000,0
20250318,105400,1080130335,5000,5000,5000,5000,0
20250318,105300,1080130335,5000,5000,5000,5000,0
20250318,105200,1080130335,5000,5000,5000,5000,0
20250318,105100,1080130335,5000,5000,5000,5000,0
20250318,105000,1080130335,5000,5000,5000,5000,0
20250318,104900,1080130335,5000,5000,5000,5000,0
20250318,104800,1080130335,5000,5000,5000,5000,0
20250318,104700,1080130335,5000,5000,5000,5000,0
20250318,104600,1080130335,5000,5000,5000,5000,0
20250318,104500,1080130335,5000,5000,5000,5000,0
20250318,104400,1080130335,5000,5000,5000,5000,0
20250318,104300,1080130335,5000,5000,5000,5000,0
20250318,104200,1080130335,5000,5000,5000,5000,0
20250318,104100,1080130335,5000,5000,5000,5000,0
20250318,104000,1080130335,5000,5000,5000,5000,0
20250318,103900,1080130335,5000,5000,5000,5000,0
20250318,103800,1080130335,5000,5000,5000,5000,0
20250318,103700,1080130335,5000,5000,5000,5000,0
20250318,103600,1080130335,5000,5000,5000,5000,0
20250318,103500,1080130335,5000,5000,5000,5000,0
20250318,103400,1080130335,5000,5000,5000,5000,0
20250318,103300,1080130335,5000,5000,5000,5000,0
20250318,103200,1080130335,5000,5000,5000,5000,0
20250318,103100,1080130335,5000,5000,5000,5000,0
20250318,103000,1080130335,5000,5000,5000,5000,30420
20250318,102900,928030335,5000,5000,5000,5000,0
20250318,102800,928030335,5000,5000,5000,5000,0
20250318,102700,928030335,5000,5000,5000,5000,0
20250318,102600,928030335,5000,5000,5000,5000,0
20250318,102500,928030335,5000,5000,5000,5000,0
20250318,102400,928030335,5000,5000,5000,5000,0
20250318,102300,928030335,5000,5000,5000,5000,0
20250318,102200,928030335,5000,5000,5000,5000,0
20250318,102100,928030335,5000,5000,5000,5000,0
20250318,102000,928030335,5000,5000,5000,5000,0
20250318,101900,928030335,5000,5000,5000,5000,0
20250318,101800,928030335,5000,5000,5000,5000,0
20250318,101700,928030335,5000,5000,5000,5000,0
20250318,101600,928030335,5000,5000,5000,5000,0
20250318,101500,928030335,5000,5000,5000,5000,0
20250318,101400,928030335,5000,5000,5000,5000,0
20250318,101300,928030335,5000,5000,5000,5000,0
20250318,101200,928030335,5000,5000,5000,5000,0
20250318,101100,928030335,5000,5000,5000,5000,0
20250318,101000,928030335,5000,5000,5000,5000,0
20250318,100900,928030335,5000,5000,5000,5000,0
20250318,100800,928030335,5000,5000,5000,5000,0
20250318,100700,928030335,5000,5000,5000,5000,0
20250318,100600,928030335,5000,5000,5000,5000,0
20250318,100500,928030335,5000,5000,5000,5000,0
20250318,100400,928030335,5000,5000,5000,5000,0
20250318,100300,928030335,5000,5000,5000,5000,0
20250318,100200,928030335,5000,5000,5000,5000,0
20250318,100100,928030335,5000,5000,5000,5000,0
20250318,100000,928030335,5000,5000,5000,5000,72619
20250318,095900,564935335,5030,5030,5030,5030,0
20250318,095800,564935335,5030,5030,5030,5030,0
20250318,095700,564935335,5030,5030,5030,5030,0
20250318,095600,564935335,5030,5030,5030,5030,0
20250318,095500,564935335,5030,5030,5030,5030,0
20250318,095400,564935335,5030,5030,5030,5030,0
20250318,095300,564935335,5030,5030,5030,5030,0
20250318,095200,564935335,5030,5030,5030,5030,0
20250318,095100,564935335,5030,5030,5030,5030,0
20250318,095000,564935335,5030,5030,5030,5030,0
20250318,094900,564935335,5030,5030,5030,5030,0
20250318,094800,564935335,5030,5030,5030,5030,0
20250318,094700,564935335,5030,5030,5030,5030,0
20250318,094600,564935335,5030,5030,5030,5030,0
20250318,094500,564935335,5030,5030,5030,5030,0
20250318,094400,564935335,5030,5030,5030,5030,0
20250318,094300,564935335,5030,5030,5030,5030,0
20250318,094200,564935335,5030,5030,5030,5030,0
20250318,094100,564935335,5030,5030,5030,5030,0
20250318,094000,564935335,5030,5030,5030,5030,0
20250318,093900,564935335,5030,5030,5030,5030,0
20250318,093800,564935335,5030,5030,5030,5030,0
20250318,093700,564935335,5030,5030,5030,5030,0
20250318,093600,564935335,5030,5030,5030,5030,0
20250318,093500,564935335,5030,5030,5030,5030,0
20250318,093400,564935335,5030,5030,5030,5030,0
20250318,093300,564935335,5030,5030,5030,5030,0
20250318,093200,564935335,5030,5030,5030,5030,0
20250318,093100,564935335,5030,5030,5030,5030,0
20250318,093000,564935335,5030,5030,5030,5030,84459
20250318,092900,140106565,4885,4885,4885,4885,0
20250318,092800,140106565,4885,4885,4885,4885,0
20250318,092700,140106565,4885,4885,4885,4885,0
20250318,092600,140106565,4885,4885,4885,4885,0
20250318,092500,140106565,4885,4885,4885,4885,0
20250318,092400,140106565,4885,4885,4885,4885,0
20250318,092300,140106565,4885,4885,4885,4885,0
20250318,092200,140106565,4885,4885,4885,4885,0
20250318,092100,140106565,4885,4885,4885,4885,0
20250318,092000,140106565,4885,4885,4885,4885,0
20250318,091900,140106565,4885,4885,4885,4885,0
20250318,091800,140106565,4885,4885,4885,4885,0
20250318,091700,140106565,4885,4885,4885,4885,0
20250318,091600,140106565,4885,4885,4885,4885,0
20250318,091500,140106565,4885,4885,4885,4885,0
20250318,091400,140106565,4885,4885,4885,4885,0
20250318,091300,140106565,4885,4885,4885,4885,0
20250318,091200,140106565,4885,4885,4885,4885,0
20250318,091100,140106565,4885,4885,4885,4885,0
20250318,091000,140106565,4885,4885,4885,4885,0
20250318,090900,140106565,4885,4885,4885,4885,0
20250318,090800,140106565,4885,4885,4885,4885,0
20250318,090700,140106565,4885,4885,4885,4885,0
20250318,090600,140106565,4885,4885,4885,4885,0
20250318,090500,140106565,4885,4885,4885,4885,0
20250318,090400,140106565,4885,4885,4885,4885,0
20250318,090300,140106565,4885,4885,4885,4885,0
20250318,090200,140106565,4885,4885,4885,4885,0
20250318,090100,140106565,4885,4885,4885,4885,0
20250318,090000,140106565,4885,4885,4885,4885,28678
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 193300 2512646785 5140 5140 5140 5140 61824
3 20250318 193200 2512646785 5140 5140 5140 5140 0
4 20250318 193100 2512646785 5140 5140 5140 5140 0
5 20250318 193000 2512646785 5140 5140 5140 5140 0
6 20250318 192900 2512646785 5140 5140 5140 5140 0
7 20250318 192800 2512646785 5140 5140 5140 5140 0
8 20250318 192700 2512646785 5140 5140 5140 5140 0
9 20250318 192600 2512646785 5140 5140 5140 5140 0
10 20250318 192500 2512646785 5140 5140 5140 5140 0
11 20250318 192400 2512646785 5140 5140 5140 5140 0
12 20250318 192300 2512646785 5140 5140 5140 5140 0
13 20250318 192200 2512646785 5140 5140 5140 5140 0
14 20250318 192100 2512646785 5140 5140 5140 5140 0
15 20250318 192000 2512646785 5140 5140 5140 5140 0
16 20250318 191900 2512646785 5140 5140 5140 5140 0
17 20250318 191800 2512646785 5140 5140 5140 5140 0
18 20250318 191700 2512646785 5140 5140 5140 5140 0
19 20250318 191600 2512646785 5140 5140 5140 5140 0
20 20250318 191500 2512646785 5140 5140 5140 5140 0
21 20250318 191400 2512646785 5140 5140 5140 5140 0
22 20250318 191300 2512646785 5140 5140 5140 5140 0
23 20250318 191200 2512646785 5140 5140 5140 5140 0
24 20250318 191100 2512646785 5140 5140 5140 5140 0
25 20250318 191000 2512646785 5140 5140 5140 5140 0
26 20250318 190900 2512646785 5140 5140 5140 5140 0
27 20250318 190800 2512646785 5140 5140 5140 5140 0
28 20250318 190700 2512646785 5140 5140 5140 5140 0
29 20250318 190600 2512646785 5140 5140 5140 5140 0
30 20250318 190500 2512646785 5140 5140 5140 5140 0
31 20250318 190400 2512646785 5140 5140 5140 5140 0
32 20250318 190300 2512646785 5140 5140 5140 5140 61824
33 20250318 190200 2512646785 5140 5140 5140 5140 0
34 20250318 190100 2512646785 5140 5140 5140 5140 0
35 20250318 190000 2512646785 5140 5140 5140 5140 0
36 20250318 185900 2512646785 5140 5140 5140 5140 0
37 20250318 185800 2512646785 5140 5140 5140 5140 0
38 20250318 185700 2512646785 5140 5140 5140 5140 0
39 20250318 185600 2512646785 5140 5140 5140 5140 0
40 20250318 185500 2512646785 5140 5140 5140 5140 0
41 20250318 185400 2512646785 5140 5140 5140 5140 0
42 20250318 185300 2512646785 5140 5140 5140 5140 0
43 20250318 185200 2512646785 5140 5140 5140 5140 0
44 20250318 185100 2512646785 5140 5140 5140 5140 0
45 20250318 185000 2512646785 5140 5140 5140 5140 0
46 20250318 184900 2512646785 5140 5140 5140 5140 0
47 20250318 184800 2512646785 5140 5140 5140 5140 0
48 20250318 184700 2512646785 5140 5140 5140 5140 0
49 20250318 184600 2512646785 5140 5140 5140 5140 0
50 20250318 184500 2512646785 5140 5140 5140 5140 0
51 20250318 184400 2512646785 5140 5140 5140 5140 0
52 20250318 184300 2512646785 5140 5140 5140 5140 0
53 20250318 184200 2512646785 5140 5140 5140 5140 0
54 20250318 184100 2512646785 5140 5140 5140 5140 0
55 20250318 184000 2512646785 5140 5140 5140 5140 0
56 20250318 183900 2512646785 5140 5140 5140 5140 0
57 20250318 183800 2512646785 5140 5140 5140 5140 0
58 20250318 183700 2512646785 5140 5140 5140 5140 0
59 20250318 183600 2512646785 5140 5140 5140 5140 0
60 20250318 183500 2512646785 5140 5140 5140 5140 0
61 20250318 183400 2512646785 5140 5140 5140 5140 0
62 20250318 183300 2512646785 5140 5140 5140 5140 61824
63 20250318 183200 2512646785 5140 5140 5140 5140 0
64 20250318 183100 2512646785 5140 5140 5140 5140 0
65 20250318 183000 2512646785 5140 5140 5140 5140 0
66 20250318 182900 2512646785 5140 5140 5140 5140 0
67 20250318 182800 2512646785 5140 5140 5140 5140 0
68 20250318 182700 2512646785 5140 5140 5140 5140 0
69 20250318 182600 2512646785 5140 5140 5140 5140 0
70 20250318 182500 2512646785 5140 5140 5140 5140 0
71 20250318 182400 2512646785 5140 5140 5140 5140 0
72 20250318 182300 2512646785 5140 5140 5140 5140 0
73 20250318 182200 2512646785 5140 5140 5140 5140 0
74 20250318 182100 2512646785 5140 5140 5140 5140 0
75 20250318 182000 2512646785 5140 5140 5140 5140 0
76 20250318 181900 2512646785 5140 5140 5140 5140 0
77 20250318 181800 2512646785 5140 5140 5140 5140 0
78 20250318 181700 2512646785 5140 5140 5140 5140 0
79 20250318 181600 2512646785 5140 5140 5140 5140 0
80 20250318 181500 2512646785 5140 5140 5140 5140 0
81 20250318 181400 2512646785 5140 5140 5140 5140 0
82 20250318 181300 2512646785 5140 5140 5140 5140 0
83 20250318 181200 2512646785 5140 5140 5140 5140 0
84 20250318 181100 2512646785 5140 5140 5140 5140 0
85 20250318 181000 2512646785 5140 5140 5140 5140 0
86 20250318 180900 2512646785 5140 5140 5140 5140 0
87 20250318 180800 2512646785 5140 5140 5140 5140 0
88 20250318 180700 2512646785 5140 5140 5140 5140 0
89 20250318 180600 2512646785 5140 5140 5140 5140 0
90 20250318 180500 2512646785 5140 5140 5140 5140 0
91 20250318 180400 2512646785 5140 5140 5140 5140 0
92 20250318 180300 2512646785 5140 5140 5140 5140 61824
93 20250318 180200 2512646785 5140 5140 5140 5140 0
94 20250318 180100 2512646785 5140 5140 5140 5140 0
95 20250318 180000 2512646785 5140 5140 5140 5140 0
96 20250318 175900 2512646785 5140 5140 5140 5140 0
97 20250318 175800 2512646785 5140 5140 5140 5140 0
98 20250318 175700 2512646785 5140 5140 5140 5140 0
99 20250318 175600 2512646785 5140 5140 5140 5140 0
100 20250318 175500 2512646785 5140 5140 5140 5140 0
101 20250318 175400 2512646785 5140 5140 5140 5140 0
102 20250318 175300 2512646785 5140 5140 5140 5140 0
103 20250318 175200 2512646785 5140 5140 5140 5140 0
104 20250318 175100 2512646785 5140 5140 5140 5140 0
105 20250318 175000 2512646785 5140 5140 5140 5140 0
106 20250318 174900 2512646785 5140 5140 5140 5140 0
107 20250318 174800 2512646785 5140 5140 5140 5140 0
108 20250318 174700 2512646785 5140 5140 5140 5140 0
109 20250318 174600 2512646785 5140 5140 5140 5140 0
110 20250318 174500 2512646785 5140 5140 5140 5140 0
111 20250318 174400 2512646785 5140 5140 5140 5140 0
112 20250318 174300 2512646785 5140 5140 5140 5140 0
113 20250318 174200 2512646785 5140 5140 5140 5140 0
114 20250318 174100 2512646785 5140 5140 5140 5140 0
115 20250318 174000 2512646785 5140 5140 5140 5140 0
116 20250318 173900 2512646785 5140 5140 5140 5140 0
117 20250318 173800 2512646785 5140 5140 5140 5140 0
118 20250318 173700 2512646785 5140 5140 5140 5140 0
119 20250318 173600 2512646785 5140 5140 5140 5140 0
120 20250318 173500 2512646785 5140 5140 5140 5140 0
121 20250318 173400 2512646785 5140 5140 5140 5140 0
122 20250318 173300 2512646785 5140 5140 5140 5140 61824
123 20250318 173200 2512646785 5140 5140 5140 5140 0
124 20250318 173100 2512646785 5140 5140 5140 5140 0
125 20250318 173000 2512646785 5140 5140 5140 5140 0
126 20250318 172900 2512646785 5140 5140 5140 5140 0
127 20250318 172800 2512646785 5140 5140 5140 5140 0
128 20250318 172700 2512646785 5140 5140 5140 5140 0
129 20250318 172600 2512646785 5140 5140 5140 5140 0
130 20250318 172500 2512646785 5140 5140 5140 5140 0
131 20250318 172400 2512646785 5140 5140 5140 5140 0
132 20250318 172300 2512646785 5140 5140 5140 5140 0
133 20250318 172200 2512646785 5140 5140 5140 5140 0
134 20250318 172100 2512646785 5140 5140 5140 5140 0
135 20250318 172000 2512646785 5140 5140 5140 5140 0
136 20250318 171900 2512646785 5140 5140 5140 5140 0
137 20250318 171800 2512646785 5140 5140 5140 5140 0
138 20250318 171700 2512646785 5140 5140 5140 5140 0
139 20250318 171600 2512646785 5140 5140 5140 5140 0
140 20250318 171500 2512646785 5140 5140 5140 5140 0
141 20250318 171400 2512646785 5140 5140 5140 5140 0
142 20250318 171300 2512646785 5140 5140 5140 5140 0
143 20250318 171200 2512646785 5140 5140 5140 5140 0
144 20250318 171100 2512646785 5140 5140 5140 5140 0
145 20250318 171000 2512646785 5140 5140 5140 5140 0
146 20250318 170900 2512646785 5140 5140 5140 5140 0
147 20250318 170800 2512646785 5140 5140 5140 5140 0
148 20250318 170700 2512646785 5140 5140 5140 5140 0
149 20250318 170600 2512646785 5140 5140 5140 5140 0
150 20250318 170500 2512646785 5140 5140 5140 5140 0
151 20250318 170400 2512646785 5140 5140 5140 5140 0
152 20250318 170300 2512646785 5140 5140 5140 5140 61824
153 20250318 170200 2512646785 5140 5140 5140 5140 0
154 20250318 170100 2512646785 5140 5140 5140 5140 0
155 20250318 170000 2512646785 5140 5140 5140 5140 0
156 20250318 165900 2512646785 5140 5140 5140 5140 0
157 20250318 165800 2512646785 5140 5140 5140 5140 0
158 20250318 165700 2512646785 5140 5140 5140 5140 0
159 20250318 165600 2512646785 5140 5140 5140 5140 0
160 20250318 165500 2512646785 5140 5140 5140 5140 0
161 20250318 165400 2512646785 5140 5140 5140 5140 0
162 20250318 165300 2512646785 5140 5140 5140 5140 0
163 20250318 165200 2512646785 5140 5140 5140 5140 0
164 20250318 165100 2512646785 5140 5140 5140 5140 0
165 20250318 165000 2512646785 5140 5140 5140 5140 0
166 20250318 164900 2512646785 5140 5140 5140 5140 0
167 20250318 164800 2512646785 5140 5140 5140 5140 0
168 20250318 164700 2512646785 5140 5140 5140 5140 0
169 20250318 164600 2512646785 5140 5140 5140 5140 0
170 20250318 164500 2512646785 5140 5140 5140 5140 0
171 20250318 164400 2512646785 5140 5140 5140 5140 0
172 20250318 164300 2512646785 5140 5140 5140 5140 0
173 20250318 164200 2512646785 5140 5140 5140 5140 0
174 20250318 164100 2512646785 5140 5140 5140 5140 0
175 20250318 164000 2512646785 5140 5140 5140 5140 0
176 20250318 163900 2512646785 5140 5140 5140 5140 0
177 20250318 163800 2512646785 5140 5140 5140 5140 0
178 20250318 163700 2512646785 5140 5140 5140 5140 0
179 20250318 163600 2512646785 5140 5140 5140 5140 0
180 20250318 163500 2512646785 5140 5140 5140 5140 0
181 20250318 163400 2512646785 5140 5140 5140 5140 0
182 20250318 163300 2512646785 5140 5140 5140 5140 61824
183 20250318 163200 2512646785 5140 5140 5140 5140 0
184 20250318 163100 2512646785 5140 5140 5140 5140 0
185 20250318 163000 2512646785 5140 5140 5140 5140 0
186 20250318 162900 2512646785 5140 5140 5140 5140 0
187 20250318 162800 2512646785 5140 5140 5140 5140 0
188 20250318 162700 2512646785 5140 5140 5140 5140 0
189 20250318 162600 2512646785 5140 5140 5140 5140 0
190 20250318 162500 2512646785 5140 5140 5140 5140 0
191 20250318 162400 2512646785 5140 5140 5140 5140 0
192 20250318 162300 2512646785 5140 5140 5140 5140 0
193 20250318 162200 2512646785 5140 5140 5140 5140 0
194 20250318 162100 2512646785 5140 5140 5140 5140 0
195 20250318 162000 2512646785 5140 5140 5140 5140 0
196 20250318 161900 2512646785 5140 5140 5140 5140 0
197 20250318 161800 2512646785 5140 5140 5140 5140 0
198 20250318 161700 2512646785 5140 5140 5140 5140 0
199 20250318 161600 2512646785 5140 5140 5140 5140 0
200 20250318 161500 2512646785 5140 5140 5140 5140 0
201 20250318 161400 2512646785 5140 5140 5140 5140 0
202 20250318 161300 2512646785 5140 5140 5140 5140 0
203 20250318 161200 2512646785 5140 5140 5140 5140 0
204 20250318 161100 2512646785 5140 5140 5140 5140 0
205 20250318 161000 2512646785 5140 5140 5140 5140 0
206 20250318 160900 2512646785 5140 5140 5140 5140 0
207 20250318 160800 2512646785 5140 5140 5140 5140 0
208 20250318 160700 2512646785 5140 5140 5140 5140 0
209 20250318 160600 2512646785 5140 5140 5140 5140 0
210 20250318 160500 2512646785 5140 5140 5140 5140 0
211 20250318 160400 2512646785 5140 5140 5140 5140 0
212 20250318 160300 2512646785 5140 5140 5140 5140 61824
213 20250318 160200 2512646785 5140 5140 5140 5140 0
214 20250318 160100 2512646785 5140 5140 5140 5140 0
215 20250318 160000 2512646785 5140 5140 5140 5140 0
216 20250318 155900 2512646785 5140 5140 5140 5140 0
217 20250318 155800 2512646785 5140 5140 5140 5140 0
218 20250318 155700 2512646785 5140 5140 5140 5140 0
219 20250318 155600 2512646785 5140 5140 5140 5140 0
220 20250318 155500 2512646785 5140 5140 5140 5140 0
221 20250318 155400 2512646785 5140 5140 5140 5140 0
222 20250318 155300 2512646785 5140 5140 5140 5140 0
223 20250318 155200 2512646785 5140 5140 5140 5140 0
224 20250318 155100 2512646785 5140 5140 5140 5140 0
225 20250318 155000 2512646785 5140 5140 5140 5140 0
226 20250318 154900 2512646785 5140 5140 5140 5140 0
227 20250318 154800 2512646785 5140 5140 5140 5140 0
228 20250318 154700 2512646785 5140 5140 5140 5140 0
229 20250318 154600 2512646785 5140 5140 5140 5140 0
230 20250318 154500 2512646785 5140 5140 5140 5140 0
231 20250318 154400 2512646785 5140 5140 5140 5140 0
232 20250318 154300 2512646785 5140 5140 5140 5140 0
233 20250318 154200 2512646785 5140 5140 5140 5140 0
234 20250318 154100 2512646785 5140 5140 5140 5140 0
235 20250318 154000 2512646785 5140 5140 5140 5140 0
236 20250318 153900 2512646785 5140 5140 5140 5140 0
237 20250318 153800 2512646785 5140 5140 5140 5140 0
238 20250318 153700 2512646785 5140 5140 5140 5140 0
239 20250318 153600 2512646785 5140 5140 5140 5140 0
240 20250318 153500 2512646785 5140 5140 5140 5140 0
241 20250318 153400 2512646785 5140 5140 5140 5140 0
242 20250318 153300 2512646785 5140 5140 5140 5140 61824
243 20250318 153200 2512646785 5140 5140 5140 5140 0
244 20250318 153100 2512646785 5140 5140 5140 5140 0
245 20250318 153000 2512646785 5140 5140 5140 5140 61824
246 20250318 152900 2194871425 5050 5050 5050 5050 0
247 20250318 152800 2194871425 5050 5050 5050 5050 0
248 20250318 152700 2194871425 5050 5050 5050 5050 0
249 20250318 152600 2194871425 5050 5050 5050 5050 0
250 20250318 152500 2194871425 5050 5050 5050 5050 0
251 20250318 152400 2194871425 5050 5050 5050 5050 0
252 20250318 152300 2194871425 5050 5050 5050 5050 0
253 20250318 152200 2194871425 5050 5050 5050 5050 0
254 20250318 152100 2194871425 5050 5050 5050 5050 0
255 20250318 152000 2194871425 5050 5050 5050 5050 0
256 20250318 151900 2194871425 5050 5050 5050 5050 0
257 20250318 151800 2194871425 5050 5050 5050 5050 0
258 20250318 151700 2194871425 5050 5050 5050 5050 0
259 20250318 151600 2194871425 5050 5050 5050 5050 0
260 20250318 151500 2194871425 5050 5050 5050 5050 0
261 20250318 151400 2194871425 5050 5050 5050 5050 0
262 20250318 151300 2194871425 5050 5050 5050 5050 0
263 20250318 151200 2194871425 5050 5050 5050 5050 0
264 20250318 151100 2194871425 5050 5050 5050 5050 0
265 20250318 151000 2194871425 5050 5050 5050 5050 0
266 20250318 150900 2194871425 5050 5050 5050 5050 0
267 20250318 150800 2194871425 5050 5050 5050 5050 0
268 20250318 150700 2194871425 5050 5050 5050 5050 0
269 20250318 150600 2194871425 5050 5050 5050 5050 0
270 20250318 150500 2194871425 5050 5050 5050 5050 0
271 20250318 150400 2194871425 5050 5050 5050 5050 0
272 20250318 150300 2194871425 5050 5050 5050 5050 0
273 20250318 150200 2194871425 5050 5050 5050 5050 0
274 20250318 150100 2194871425 5050 5050 5050 5050 0
275 20250318 150000 2194871425 5050 5050 5050 5050 29937
276 20250318 145900 2043689575 5040 5040 5040 5040 0
277 20250318 145800 2043689575 5040 5040 5040 5040 0
278 20250318 145700 2043689575 5040 5040 5040 5040 0
279 20250318 145600 2043689575 5040 5040 5040 5040 0
280 20250318 145500 2043689575 5040 5040 5040 5040 0
281 20250318 145400 2043689575 5040 5040 5040 5040 0
282 20250318 145300 2043689575 5040 5040 5040 5040 0
283 20250318 145200 2043689575 5040 5040 5040 5040 0
284 20250318 145100 2043689575 5040 5040 5040 5040 0
285 20250318 145000 2043689575 5040 5040 5040 5040 0
286 20250318 144900 2043689575 5040 5040 5040 5040 0
287 20250318 144800 2043689575 5040 5040 5040 5040 0
288 20250318 144700 2043689575 5040 5040 5040 5040 0
289 20250318 144600 2043689575 5040 5040 5040 5040 0
290 20250318 144500 2043689575 5040 5040 5040 5040 0
291 20250318 144400 2043689575 5040 5040 5040 5040 0
292 20250318 144300 2043689575 5040 5040 5040 5040 0
293 20250318 144200 2043689575 5040 5040 5040 5040 0
294 20250318 144100 2043689575 5040 5040 5040 5040 0
295 20250318 144000 2043689575 5040 5040 5040 5040 0
296 20250318 143900 2043689575 5040 5040 5040 5040 0
297 20250318 143800 2043689575 5040 5040 5040 5040 0
298 20250318 143700 2043689575 5040 5040 5040 5040 0
299 20250318 143600 2043689575 5040 5040 5040 5040 0
300 20250318 143500 2043689575 5040 5040 5040 5040 0
301 20250318 143400 2043689575 5040 5040 5040 5040 0
302 20250318 143300 2043689575 5040 5040 5040 5040 0
303 20250318 143200 2043689575 5040 5040 5040 5040 0
304 20250318 143100 2043689575 5040 5040 5040 5040 0
305 20250318 143000 2043689575 5040 5040 5040 5040 15939
306 20250318 142900 1963357015 5050 5050 5050 5050 0
307 20250318 142800 1963357015 5050 5050 5050 5050 0
308 20250318 142700 1963357015 5050 5050 5050 5050 0
309 20250318 142600 1963357015 5050 5050 5050 5050 0
310 20250318 142500 1963357015 5050 5050 5050 5050 0
311 20250318 142400 1963357015 5050 5050 5050 5050 0
312 20250318 142300 1963357015 5050 5050 5050 5050 0
313 20250318 142200 1963357015 5050 5050 5050 5050 0
314 20250318 142100 1963357015 5050 5050 5050 5050 0
315 20250318 142000 1963357015 5050 5050 5050 5050 0
316 20250318 141900 1963357015 5050 5050 5050 5050 0
317 20250318 141800 1963357015 5050 5050 5050 5050 0
318 20250318 141700 1963357015 5050 5050 5050 5050 0
319 20250318 141600 1963357015 5050 5050 5050 5050 0
320 20250318 141500 1963357015 5050 5050 5050 5050 0
321 20250318 141400 1963357015 5050 5050 5050 5050 0
322 20250318 141300 1963357015 5050 5050 5050 5050 0
323 20250318 141200 1963357015 5050 5050 5050 5050 0
324 20250318 141100 1963357015 5050 5050 5050 5050 0
325 20250318 141000 1963357015 5050 5050 5050 5050 0
326 20250318 140900 1963357015 5050 5050 5050 5050 0
327 20250318 140800 1963357015 5050 5050 5050 5050 0
328 20250318 140700 1963357015 5050 5050 5050 5050 0
329 20250318 140600 1963357015 5050 5050 5050 5050 0
330 20250318 140500 1963357015 5050 5050 5050 5050 0
331 20250318 140400 1963357015 5050 5050 5050 5050 0
332 20250318 140300 1963357015 5050 5050 5050 5050 0
333 20250318 140200 1963357015 5050 5050 5050 5050 0
334 20250318 140100 1963357015 5050 5050 5050 5050 0
335 20250318 140000 1963357015 5050 5050 5050 5050 19373
336 20250318 135900 1865523365 5050 5050 5050 5050 0
337 20250318 135800 1865523365 5050 5050 5050 5050 0
338 20250318 135700 1865523365 5050 5050 5050 5050 0
339 20250318 135600 1865523365 5050 5050 5050 5050 0
340 20250318 135500 1865523365 5050 5050 5050 5050 0
341 20250318 135400 1865523365 5050 5050 5050 5050 0
342 20250318 135300 1865523365 5050 5050 5050 5050 0
343 20250318 135200 1865523365 5050 5050 5050 5050 0
344 20250318 135100 1865523365 5050 5050 5050 5050 0
345 20250318 135000 1865523365 5050 5050 5050 5050 0
346 20250318 134900 1865523365 5050 5050 5050 5050 0
347 20250318 134800 1865523365 5050 5050 5050 5050 0
348 20250318 134700 1865523365 5050 5050 5050 5050 0
349 20250318 134600 1865523365 5050 5050 5050 5050 0
350 20250318 134500 1865523365 5050 5050 5050 5050 0
351 20250318 134400 1865523365 5050 5050 5050 5050 0
352 20250318 134300 1865523365 5050 5050 5050 5050 0
353 20250318 134200 1865523365 5050 5050 5050 5050 0
354 20250318 134100 1865523365 5050 5050 5050 5050 0
355 20250318 134000 1865523365 5050 5050 5050 5050 0
356 20250318 133900 1865523365 5050 5050 5050 5050 0
357 20250318 133800 1865523365 5050 5050 5050 5050 0
358 20250318 133700 1865523365 5050 5050 5050 5050 0
359 20250318 133600 1865523365 5050 5050 5050 5050 0
360 20250318 133500 1865523365 5050 5050 5050 5050 0
361 20250318 133400 1865523365 5050 5050 5050 5050 0
362 20250318 133300 1865523365 5050 5050 5050 5050 0
363 20250318 133200 1865523365 5050 5050 5050 5050 0
364 20250318 133100 1865523365 5050 5050 5050 5050 0
365 20250318 133000 1865523365 5050 5050 5050 5050 21304
366 20250318 132900 1757938165 5020 5020 5020 5020 0
367 20250318 132800 1757938165 5020 5020 5020 5020 0
368 20250318 132700 1757938165 5020 5020 5020 5020 0
369 20250318 132600 1757938165 5020 5020 5020 5020 0
370 20250318 132500 1757938165 5020 5020 5020 5020 0
371 20250318 132400 1757938165 5020 5020 5020 5020 0
372 20250318 132300 1757938165 5020 5020 5020 5020 0
373 20250318 132200 1757938165 5020 5020 5020 5020 0
374 20250318 132100 1757938165 5020 5020 5020 5020 0
375 20250318 132000 1757938165 5020 5020 5020 5020 0
376 20250318 131900 1757938165 5020 5020 5020 5020 0
377 20250318 131800 1757938165 5020 5020 5020 5020 0
378 20250318 131700 1757938165 5020 5020 5020 5020 0
379 20250318 131600 1757938165 5020 5020 5020 5020 0
380 20250318 131500 1757938165 5020 5020 5020 5020 0
381 20250318 131400 1757938165 5020 5020 5020 5020 0
382 20250318 131300 1757938165 5020 5020 5020 5020 0
383 20250318 131200 1757938165 5020 5020 5020 5020 0
384 20250318 131100 1757938165 5020 5020 5020 5020 0
385 20250318 131000 1757938165 5020 5020 5020 5020 0
386 20250318 130900 1757938165 5020 5020 5020 5020 0
387 20250318 130800 1757938165 5020 5020 5020 5020 0
388 20250318 130700 1757938165 5020 5020 5020 5020 0
389 20250318 130600 1757938165 5020 5020 5020 5020 0
390 20250318 130500 1757938165 5020 5020 5020 5020 0
391 20250318 130400 1757938165 5020 5020 5020 5020 0
392 20250318 130300 1757938165 5020 5020 5020 5020 0
393 20250318 130200 1757938165 5020 5020 5020 5020 0
394 20250318 130100 1757938165 5020 5020 5020 5020 0
395 20250318 130000 1757938165 5020 5020 5020 5020 18324
396 20250318 125900 1665951685 5050 5050 5050 5050 0
397 20250318 125800 1665951685 5050 5050 5050 5050 0
398 20250318 125700 1665951685 5050 5050 5050 5050 0
399 20250318 125600 1665951685 5050 5050 5050 5050 0
400 20250318 125500 1665951685 5050 5050 5050 5050 0
401 20250318 125400 1665951685 5050 5050 5050 5050 0
402 20250318 125300 1665951685 5050 5050 5050 5050 0
403 20250318 125200 1665951685 5050 5050 5050 5050 0
404 20250318 125100 1665951685 5050 5050 5050 5050 0
405 20250318 125000 1665951685 5050 5050 5050 5050 0
406 20250318 124900 1665951685 5050 5050 5050 5050 0
407 20250318 124800 1665951685 5050 5050 5050 5050 0
408 20250318 124700 1665951685 5050 5050 5050 5050 0
409 20250318 124600 1665951685 5050 5050 5050 5050 0
410 20250318 124500 1665951685 5050 5050 5050 5050 0
411 20250318 124400 1665951685 5050 5050 5050 5050 0
412 20250318 124300 1665951685 5050 5050 5050 5050 0
413 20250318 124200 1665951685 5050 5050 5050 5050 0
414 20250318 124100 1665951685 5050 5050 5050 5050 0
415 20250318 124000 1665951685 5050 5050 5050 5050 0
416 20250318 123900 1665951685 5050 5050 5050 5050 0
417 20250318 123800 1665951685 5050 5050 5050 5050 0
418 20250318 123700 1665951685 5050 5050 5050 5050 0
419 20250318 123600 1665951685 5050 5050 5050 5050 0
420 20250318 123500 1665951685 5050 5050 5050 5050 0
421 20250318 123400 1665951685 5050 5050 5050 5050 0
422 20250318 123300 1665951685 5050 5050 5050 5050 0
423 20250318 123200 1665951685 5050 5050 5050 5050 0
424 20250318 123100 1665951685 5050 5050 5050 5050 0
425 20250318 123000 1665951685 5050 5050 5050 5050 15518
426 20250318 122900 1587585785 5030 5030 5030 5030 0
427 20250318 122800 1587585785 5030 5030 5030 5030 0
428 20250318 122700 1587585785 5030 5030 5030 5030 0
429 20250318 122600 1587585785 5030 5030 5030 5030 0
430 20250318 122500 1587585785 5030 5030 5030 5030 0
431 20250318 122400 1587585785 5030 5030 5030 5030 0
432 20250318 122300 1587585785 5030 5030 5030 5030 0
433 20250318 122200 1587585785 5030 5030 5030 5030 0
434 20250318 122100 1587585785 5030 5030 5030 5030 0
435 20250318 122000 1587585785 5030 5030 5030 5030 0
436 20250318 121900 1587585785 5030 5030 5030 5030 0
437 20250318 121800 1587585785 5030 5030 5030 5030 0
438 20250318 121700 1587585785 5030 5030 5030 5030 0
439 20250318 121600 1587585785 5030 5030 5030 5030 0
440 20250318 121500 1587585785 5030 5030 5030 5030 0
441 20250318 121400 1587585785 5030 5030 5030 5030 0
442 20250318 121300 1587585785 5030 5030 5030 5030 0
443 20250318 121200 1587585785 5030 5030 5030 5030 0
444 20250318 121100 1587585785 5030 5030 5030 5030 0
445 20250318 121000 1587585785 5030 5030 5030 5030 0
446 20250318 120900 1587585785 5030 5030 5030 5030 0
447 20250318 120800 1587585785 5030 5030 5030 5030 0
448 20250318 120700 1587585785 5030 5030 5030 5030 0
449 20250318 120600 1587585785 5030 5030 5030 5030 0
450 20250318 120500 1587585785 5030 5030 5030 5030 0
451 20250318 120400 1587585785 5030 5030 5030 5030 0
452 20250318 120300 1587585785 5030 5030 5030 5030 0
453 20250318 120200 1587585785 5030 5030 5030 5030 0
454 20250318 120100 1587585785 5030 5030 5030 5030 0
455 20250318 120000 1587585785 5030 5030 5030 5030 24181
456 20250318 115900 1465955355 5060 5060 5060 5060 0
457 20250318 115800 1465955355 5060 5060 5060 5060 0
458 20250318 115700 1465955355 5060 5060 5060 5060 0
459 20250318 115600 1465955355 5060 5060 5060 5060 0
460 20250318 115500 1465955355 5060 5060 5060 5060 0
461 20250318 115400 1465955355 5060 5060 5060 5060 0
462 20250318 115300 1465955355 5060 5060 5060 5060 0
463 20250318 115200 1465955355 5060 5060 5060 5060 0
464 20250318 115100 1465955355 5060 5060 5060 5060 0
465 20250318 115000 1465955355 5060 5060 5060 5060 0
466 20250318 114900 1465955355 5060 5060 5060 5060 0
467 20250318 114800 1465955355 5060 5060 5060 5060 0
468 20250318 114700 1465955355 5060 5060 5060 5060 0
469 20250318 114600 1465955355 5060 5060 5060 5060 0
470 20250318 114500 1465955355 5060 5060 5060 5060 0
471 20250318 114400 1465955355 5060 5060 5060 5060 0
472 20250318 114300 1465955355 5060 5060 5060 5060 0
473 20250318 114200 1465955355 5060 5060 5060 5060 0
474 20250318 114100 1465955355 5060 5060 5060 5060 0
475 20250318 114000 1465955355 5060 5060 5060 5060 0
476 20250318 113900 1465955355 5060 5060 5060 5060 0
477 20250318 113800 1465955355 5060 5060 5060 5060 0
478 20250318 113700 1465955355 5060 5060 5060 5060 0
479 20250318 113600 1465955355 5060 5060 5060 5060 0
480 20250318 113500 1465955355 5060 5060 5060 5060 0
481 20250318 113400 1465955355 5060 5060 5060 5060 0
482 20250318 113300 1465955355 5060 5060 5060 5060 0
483 20250318 113200 1465955355 5060 5060 5060 5060 0
484 20250318 113100 1465955355 5060 5060 5060 5060 0
485 20250318 113000 1465955355 5060 5060 5060 5060 54167
486 20250318 112900 1191870335 5000 5000 5000 5000 0
487 20250318 112800 1191870335 5000 5000 5000 5000 0
488 20250318 112700 1191870335 5000 5000 5000 5000 0
489 20250318 112600 1191870335 5000 5000 5000 5000 0
490 20250318 112500 1191870335 5000 5000 5000 5000 0
491 20250318 112400 1191870335 5000 5000 5000 5000 0
492 20250318 112300 1191870335 5000 5000 5000 5000 0
493 20250318 112200 1191870335 5000 5000 5000 5000 0
494 20250318 112100 1191870335 5000 5000 5000 5000 0
495 20250318 112000 1191870335 5000 5000 5000 5000 0
496 20250318 111900 1191870335 5000 5000 5000 5000 0
497 20250318 111800 1191870335 5000 5000 5000 5000 0
498 20250318 111700 1191870335 5000 5000 5000 5000 0
499 20250318 111600 1191870335 5000 5000 5000 5000 0
500 20250318 111500 1191870335 5000 5000 5000 5000 0
501 20250318 111400 1191870335 5000 5000 5000 5000 0
502 20250318 111300 1191870335 5000 5000 5000 5000 0
503 20250318 111200 1191870335 5000 5000 5000 5000 0
504 20250318 111100 1191870335 5000 5000 5000 5000 0
505 20250318 111000 1191870335 5000 5000 5000 5000 0
506 20250318 110900 1191870335 5000 5000 5000 5000 0
507 20250318 110800 1191870335 5000 5000 5000 5000 0
508 20250318 110700 1191870335 5000 5000 5000 5000 0
509 20250318 110600 1191870335 5000 5000 5000 5000 0
510 20250318 110500 1191870335 5000 5000 5000 5000 0
511 20250318 110400 1191870335 5000 5000 5000 5000 0
512 20250318 110300 1191870335 5000 5000 5000 5000 0
513 20250318 110200 1191870335 5000 5000 5000 5000 0
514 20250318 110100 1191870335 5000 5000 5000 5000 0
515 20250318 110000 1191870335 5000 5000 5000 5000 22348
516 20250318 105900 1080130335 5000 5000 5000 5000 0
517 20250318 105800 1080130335 5000 5000 5000 5000 0
518 20250318 105700 1080130335 5000 5000 5000 5000 0
519 20250318 105600 1080130335 5000 5000 5000 5000 0
520 20250318 105500 1080130335 5000 5000 5000 5000 0
521 20250318 105400 1080130335 5000 5000 5000 5000 0
522 20250318 105300 1080130335 5000 5000 5000 5000 0
523 20250318 105200 1080130335 5000 5000 5000 5000 0
524 20250318 105100 1080130335 5000 5000 5000 5000 0
525 20250318 105000 1080130335 5000 5000 5000 5000 0
526 20250318 104900 1080130335 5000 5000 5000 5000 0
527 20250318 104800 1080130335 5000 5000 5000 5000 0
528 20250318 104700 1080130335 5000 5000 5000 5000 0
529 20250318 104600 1080130335 5000 5000 5000 5000 0
530 20250318 104500 1080130335 5000 5000 5000 5000 0
531 20250318 104400 1080130335 5000 5000 5000 5000 0
532 20250318 104300 1080130335 5000 5000 5000 5000 0
533 20250318 104200 1080130335 5000 5000 5000 5000 0
534 20250318 104100 1080130335 5000 5000 5000 5000 0
535 20250318 104000 1080130335 5000 5000 5000 5000 0
536 20250318 103900 1080130335 5000 5000 5000 5000 0
537 20250318 103800 1080130335 5000 5000 5000 5000 0
538 20250318 103700 1080130335 5000 5000 5000 5000 0
539 20250318 103600 1080130335 5000 5000 5000 5000 0
540 20250318 103500 1080130335 5000 5000 5000 5000 0
541 20250318 103400 1080130335 5000 5000 5000 5000 0
542 20250318 103300 1080130335 5000 5000 5000 5000 0
543 20250318 103200 1080130335 5000 5000 5000 5000 0
544 20250318 103100 1080130335 5000 5000 5000 5000 0
545 20250318 103000 1080130335 5000 5000 5000 5000 30420
546 20250318 102900 928030335 5000 5000 5000 5000 0
547 20250318 102800 928030335 5000 5000 5000 5000 0
548 20250318 102700 928030335 5000 5000 5000 5000 0
549 20250318 102600 928030335 5000 5000 5000 5000 0
550 20250318 102500 928030335 5000 5000 5000 5000 0
551 20250318 102400 928030335 5000 5000 5000 5000 0
552 20250318 102300 928030335 5000 5000 5000 5000 0
553 20250318 102200 928030335 5000 5000 5000 5000 0
554 20250318 102100 928030335 5000 5000 5000 5000 0
555 20250318 102000 928030335 5000 5000 5000 5000 0
556 20250318 101900 928030335 5000 5000 5000 5000 0
557 20250318 101800 928030335 5000 5000 5000 5000 0
558 20250318 101700 928030335 5000 5000 5000 5000 0
559 20250318 101600 928030335 5000 5000 5000 5000 0
560 20250318 101500 928030335 5000 5000 5000 5000 0
561 20250318 101400 928030335 5000 5000 5000 5000 0
562 20250318 101300 928030335 5000 5000 5000 5000 0
563 20250318 101200 928030335 5000 5000 5000 5000 0
564 20250318 101100 928030335 5000 5000 5000 5000 0
565 20250318 101000 928030335 5000 5000 5000 5000 0
566 20250318 100900 928030335 5000 5000 5000 5000 0
567 20250318 100800 928030335 5000 5000 5000 5000 0
568 20250318 100700 928030335 5000 5000 5000 5000 0
569 20250318 100600 928030335 5000 5000 5000 5000 0
570 20250318 100500 928030335 5000 5000 5000 5000 0
571 20250318 100400 928030335 5000 5000 5000 5000 0
572 20250318 100300 928030335 5000 5000 5000 5000 0
573 20250318 100200 928030335 5000 5000 5000 5000 0
574 20250318 100100 928030335 5000 5000 5000 5000 0
575 20250318 100000 928030335 5000 5000 5000 5000 72619
576 20250318 095900 564935335 5030 5030 5030 5030 0
577 20250318 095800 564935335 5030 5030 5030 5030 0
578 20250318 095700 564935335 5030 5030 5030 5030 0
579 20250318 095600 564935335 5030 5030 5030 5030 0
580 20250318 095500 564935335 5030 5030 5030 5030 0
581 20250318 095400 564935335 5030 5030 5030 5030 0
582 20250318 095300 564935335 5030 5030 5030 5030 0
583 20250318 095200 564935335 5030 5030 5030 5030 0
584 20250318 095100 564935335 5030 5030 5030 5030 0
585 20250318 095000 564935335 5030 5030 5030 5030 0
586 20250318 094900 564935335 5030 5030 5030 5030 0
587 20250318 094800 564935335 5030 5030 5030 5030 0
588 20250318 094700 564935335 5030 5030 5030 5030 0
589 20250318 094600 564935335 5030 5030 5030 5030 0
590 20250318 094500 564935335 5030 5030 5030 5030 0
591 20250318 094400 564935335 5030 5030 5030 5030 0
592 20250318 094300 564935335 5030 5030 5030 5030 0
593 20250318 094200 564935335 5030 5030 5030 5030 0
594 20250318 094100 564935335 5030 5030 5030 5030 0
595 20250318 094000 564935335 5030 5030 5030 5030 0
596 20250318 093900 564935335 5030 5030 5030 5030 0
597 20250318 093800 564935335 5030 5030 5030 5030 0
598 20250318 093700 564935335 5030 5030 5030 5030 0
599 20250318 093600 564935335 5030 5030 5030 5030 0
600 20250318 093500 564935335 5030 5030 5030 5030 0
601 20250318 093400 564935335 5030 5030 5030 5030 0
602 20250318 093300 564935335 5030 5030 5030 5030 0
603 20250318 093200 564935335 5030 5030 5030 5030 0
604 20250318 093100 564935335 5030 5030 5030 5030 0
605 20250318 093000 564935335 5030 5030 5030 5030 84459
606 20250318 092900 140106565 4885 4885 4885 4885 0
607 20250318 092800 140106565 4885 4885 4885 4885 0
608 20250318 092700 140106565 4885 4885 4885 4885 0
609 20250318 092600 140106565 4885 4885 4885 4885 0
610 20250318 092500 140106565 4885 4885 4885 4885 0
611 20250318 092400 140106565 4885 4885 4885 4885 0
612 20250318 092300 140106565 4885 4885 4885 4885 0
613 20250318 092200 140106565 4885 4885 4885 4885 0
614 20250318 092100 140106565 4885 4885 4885 4885 0
615 20250318 092000 140106565 4885 4885 4885 4885 0
616 20250318 091900 140106565 4885 4885 4885 4885 0
617 20250318 091800 140106565 4885 4885 4885 4885 0
618 20250318 091700 140106565 4885 4885 4885 4885 0
619 20250318 091600 140106565 4885 4885 4885 4885 0
620 20250318 091500 140106565 4885 4885 4885 4885 0
621 20250318 091400 140106565 4885 4885 4885 4885 0
622 20250318 091300 140106565 4885 4885 4885 4885 0
623 20250318 091200 140106565 4885 4885 4885 4885 0
624 20250318 091100 140106565 4885 4885 4885 4885 0
625 20250318 091000 140106565 4885 4885 4885 4885 0
626 20250318 090900 140106565 4885 4885 4885 4885 0
627 20250318 090800 140106565 4885 4885 4885 4885 0
628 20250318 090700 140106565 4885 4885 4885 4885 0
629 20250318 090600 140106565 4885 4885 4885 4885 0
630 20250318 090500 140106565 4885 4885 4885 4885 0
631 20250318 090400 140106565 4885 4885 4885 4885 0
632 20250318 090300 140106565 4885 4885 4885 4885 0
633 20250318 090200 140106565 4885 4885 4885 4885 0
634 20250318 090100 140106565 4885 4885 4885 4885 0
635 20250318 090000 140106565 4885 4885 4885 4885 28678

1
048470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,10000000,0,49000000000,0.00
20250313,0,10000000,0,42800000000,0.00
20250312,0,10000000,0,42150000000,0.00
20250311,0,10000000,0,45200000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 10000000 0 49000000000 0.00
3 20250313 0 10000000 0 42800000000 0.00
4 20250312 0 10000000 0 42150000000 0.00
5 20250311 0 10000000 0 45200000000 0.00