Update 2025-03-18 3772 candle_min
This commit is contained in:
636
049120/min/candle-20250318.csv
Normal file
636
049120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193400,10287227,1000,1000,1000,1000,30
|
||||
20250318,193300,10287227,1000,1000,1000,1000,0
|
||||
20250318,193200,10287227,1000,1000,1000,1000,0
|
||||
20250318,193100,10287227,1000,1000,1000,1000,0
|
||||
20250318,193000,10287227,1000,1000,1000,1000,0
|
||||
20250318,192900,10287227,1000,1000,1000,1000,0
|
||||
20250318,192800,10287227,1000,1000,1000,1000,0
|
||||
20250318,192700,10287227,1000,1000,1000,1000,0
|
||||
20250318,192600,10287227,1000,1000,1000,1000,0
|
||||
20250318,192500,10287227,1000,1000,1000,1000,0
|
||||
20250318,192400,10287227,1000,1000,1000,1000,0
|
||||
20250318,192300,10287227,1000,1000,1000,1000,0
|
||||
20250318,192200,10287227,1000,1000,1000,1000,0
|
||||
20250318,192100,10287227,1000,1000,1000,1000,0
|
||||
20250318,192000,10287227,1000,1000,1000,1000,0
|
||||
20250318,191900,10287227,1000,1000,1000,1000,0
|
||||
20250318,191800,10287227,1000,1000,1000,1000,0
|
||||
20250318,191700,10287227,1000,1000,1000,1000,0
|
||||
20250318,191600,10287227,1000,1000,1000,1000,0
|
||||
20250318,191500,10287227,1000,1000,1000,1000,0
|
||||
20250318,191400,10287227,1000,1000,1000,1000,0
|
||||
20250318,191300,10287227,1000,1000,1000,1000,0
|
||||
20250318,191200,10287227,1000,1000,1000,1000,0
|
||||
20250318,191100,10287227,1000,1000,1000,1000,0
|
||||
20250318,191000,10287227,1000,1000,1000,1000,0
|
||||
20250318,190900,10287227,1000,1000,1000,1000,0
|
||||
20250318,190800,10287227,1000,1000,1000,1000,0
|
||||
20250318,190700,10287227,1000,1000,1000,1000,0
|
||||
20250318,190600,10287227,1000,1000,1000,1000,0
|
||||
20250318,190500,10287227,1000,1000,1000,1000,0
|
||||
20250318,190400,10287227,1000,1000,1000,1000,30
|
||||
20250318,190300,10287227,1000,1000,1000,1000,0
|
||||
20250318,190200,10287227,1000,1000,1000,1000,0
|
||||
20250318,190100,10287227,1000,1000,1000,1000,0
|
||||
20250318,190000,10287227,1000,1000,1000,1000,0
|
||||
20250318,185900,10287227,1000,1000,1000,1000,0
|
||||
20250318,185800,10287227,1000,1000,1000,1000,0
|
||||
20250318,185700,10287227,1000,1000,1000,1000,0
|
||||
20250318,185600,10287227,1000,1000,1000,1000,0
|
||||
20250318,185500,10287227,1000,1000,1000,1000,0
|
||||
20250318,185400,10287227,1000,1000,1000,1000,0
|
||||
20250318,185300,10287227,1000,1000,1000,1000,0
|
||||
20250318,185200,10287227,1000,1000,1000,1000,0
|
||||
20250318,185100,10287227,1000,1000,1000,1000,0
|
||||
20250318,185000,10287227,1000,1000,1000,1000,0
|
||||
20250318,184900,10287227,1000,1000,1000,1000,0
|
||||
20250318,184800,10287227,1000,1000,1000,1000,0
|
||||
20250318,184700,10287227,1000,1000,1000,1000,0
|
||||
20250318,184600,10287227,1000,1000,1000,1000,0
|
||||
20250318,184500,10287227,1000,1000,1000,1000,0
|
||||
20250318,184400,10287227,1000,1000,1000,1000,0
|
||||
20250318,184300,10287227,1000,1000,1000,1000,0
|
||||
20250318,184200,10287227,1000,1000,1000,1000,0
|
||||
20250318,184100,10287227,1000,1000,1000,1000,0
|
||||
20250318,184000,10287227,1000,1000,1000,1000,0
|
||||
20250318,183900,10287227,1000,1000,1000,1000,0
|
||||
20250318,183800,10287227,1000,1000,1000,1000,0
|
||||
20250318,183700,10287227,1000,1000,1000,1000,0
|
||||
20250318,183600,10287227,1000,1000,1000,1000,0
|
||||
20250318,183500,10287227,1000,1000,1000,1000,0
|
||||
20250318,183400,10287227,1000,1000,1000,1000,30
|
||||
20250318,183300,10287227,1000,1000,1000,1000,0
|
||||
20250318,183200,10287227,1000,1000,1000,1000,0
|
||||
20250318,183100,10287227,1000,1000,1000,1000,0
|
||||
20250318,183000,10287227,1000,1000,1000,1000,0
|
||||
20250318,182900,10287227,1000,1000,1000,1000,0
|
||||
20250318,182800,10287227,1000,1000,1000,1000,0
|
||||
20250318,182700,10287227,1000,1000,1000,1000,0
|
||||
20250318,182600,10287227,1000,1000,1000,1000,0
|
||||
20250318,182500,10287227,1000,1000,1000,1000,0
|
||||
20250318,182400,10287227,1000,1000,1000,1000,0
|
||||
20250318,182300,10287227,1000,1000,1000,1000,0
|
||||
20250318,182200,10287227,1000,1000,1000,1000,0
|
||||
20250318,182100,10287227,1000,1000,1000,1000,0
|
||||
20250318,182000,10287227,1000,1000,1000,1000,0
|
||||
20250318,181900,10287227,1000,1000,1000,1000,0
|
||||
20250318,181800,10287227,1000,1000,1000,1000,0
|
||||
20250318,181700,10287227,1000,1000,1000,1000,0
|
||||
20250318,181600,10287227,1000,1000,1000,1000,0
|
||||
20250318,181500,10287227,1000,1000,1000,1000,0
|
||||
20250318,181400,10287227,1000,1000,1000,1000,0
|
||||
20250318,181300,10287227,1000,1000,1000,1000,0
|
||||
20250318,181200,10287227,1000,1000,1000,1000,0
|
||||
20250318,181100,10287227,1000,1000,1000,1000,0
|
||||
20250318,181000,10287227,1000,1000,1000,1000,0
|
||||
20250318,180900,10287227,1000,1000,1000,1000,0
|
||||
20250318,180800,10287227,1000,1000,1000,1000,0
|
||||
20250318,180700,10287227,1000,1000,1000,1000,0
|
||||
20250318,180600,10287227,1000,1000,1000,1000,0
|
||||
20250318,180500,10287227,1000,1000,1000,1000,0
|
||||
20250318,180400,10287227,1000,1000,1000,1000,30
|
||||
20250318,180300,10287227,1000,1000,1000,1000,0
|
||||
20250318,180200,10287227,1000,1000,1000,1000,0
|
||||
20250318,180100,10287227,1000,1000,1000,1000,0
|
||||
20250318,180000,10287227,1000,1000,1000,1000,0
|
||||
20250318,175900,10287227,1000,1000,1000,1000,0
|
||||
20250318,175800,10287227,1000,1000,1000,1000,0
|
||||
20250318,175700,10287227,1000,1000,1000,1000,0
|
||||
20250318,175600,10287227,1000,1000,1000,1000,0
|
||||
20250318,175500,10287227,1000,1000,1000,1000,0
|
||||
20250318,175400,10287227,1000,1000,1000,1000,0
|
||||
20250318,175300,10287227,1000,1000,1000,1000,0
|
||||
20250318,175200,10287227,1000,1000,1000,1000,0
|
||||
20250318,175100,10287227,1000,1000,1000,1000,0
|
||||
20250318,175000,10287227,1000,1000,1000,1000,0
|
||||
20250318,174900,10287227,1000,1000,1000,1000,0
|
||||
20250318,174800,10287227,1000,1000,1000,1000,0
|
||||
20250318,174700,10287227,1000,1000,1000,1000,0
|
||||
20250318,174600,10287227,1000,1000,1000,1000,0
|
||||
20250318,174500,10287227,1000,1000,1000,1000,0
|
||||
20250318,174400,10287227,1000,1000,1000,1000,0
|
||||
20250318,174300,10287227,1000,1000,1000,1000,0
|
||||
20250318,174200,10287227,1000,1000,1000,1000,0
|
||||
20250318,174100,10287227,1000,1000,1000,1000,0
|
||||
20250318,174000,10287227,1000,1000,1000,1000,0
|
||||
20250318,173900,10287227,1000,1000,1000,1000,0
|
||||
20250318,173800,10287227,1000,1000,1000,1000,0
|
||||
20250318,173700,10287227,1000,1000,1000,1000,0
|
||||
20250318,173600,10287227,1000,1000,1000,1000,0
|
||||
20250318,173500,10287227,1000,1000,1000,1000,0
|
||||
20250318,173400,10287227,1000,1000,1000,1000,30
|
||||
20250318,173300,10287227,1000,1000,1000,1000,0
|
||||
20250318,173200,10287227,1000,1000,1000,1000,0
|
||||
20250318,173100,10287227,1000,1000,1000,1000,0
|
||||
20250318,173000,10287227,1000,1000,1000,1000,0
|
||||
20250318,172900,10287227,1000,1000,1000,1000,0
|
||||
20250318,172800,10287227,1000,1000,1000,1000,0
|
||||
20250318,172700,10287227,1000,1000,1000,1000,0
|
||||
20250318,172600,10287227,1000,1000,1000,1000,0
|
||||
20250318,172500,10287227,1000,1000,1000,1000,0
|
||||
20250318,172400,10287227,1000,1000,1000,1000,0
|
||||
20250318,172300,10287227,1000,1000,1000,1000,0
|
||||
20250318,172200,10287227,1000,1000,1000,1000,0
|
||||
20250318,172100,10287227,1000,1000,1000,1000,0
|
||||
20250318,172000,10287227,1000,1000,1000,1000,0
|
||||
20250318,171900,10287227,1000,1000,1000,1000,0
|
||||
20250318,171800,10287227,1000,1000,1000,1000,0
|
||||
20250318,171700,10287227,1000,1000,1000,1000,0
|
||||
20250318,171600,10287227,1000,1000,1000,1000,0
|
||||
20250318,171500,10287227,1000,1000,1000,1000,0
|
||||
20250318,171400,10287227,1000,1000,1000,1000,0
|
||||
20250318,171300,10287227,1000,1000,1000,1000,0
|
||||
20250318,171200,10287227,1000,1000,1000,1000,0
|
||||
20250318,171100,10287227,1000,1000,1000,1000,0
|
||||
20250318,171000,10287227,1000,1000,1000,1000,0
|
||||
20250318,170900,10287227,1000,1000,1000,1000,0
|
||||
20250318,170800,10287227,1000,1000,1000,1000,0
|
||||
20250318,170700,10287227,1000,1000,1000,1000,0
|
||||
20250318,170600,10287227,1000,1000,1000,1000,0
|
||||
20250318,170500,10287227,1000,1000,1000,1000,0
|
||||
20250318,170400,10287227,1000,1000,1000,1000,30
|
||||
20250318,170300,10287227,1000,1000,1000,1000,0
|
||||
20250318,170200,10287227,1000,1000,1000,1000,0
|
||||
20250318,170100,10287227,1000,1000,1000,1000,0
|
||||
20250318,170000,10287227,1000,1000,1000,1000,0
|
||||
20250318,165900,10287227,1000,1000,1000,1000,0
|
||||
20250318,165800,10287227,1000,1000,1000,1000,0
|
||||
20250318,165700,10287227,1000,1000,1000,1000,0
|
||||
20250318,165600,10287227,1000,1000,1000,1000,0
|
||||
20250318,165500,10287227,1000,1000,1000,1000,0
|
||||
20250318,165400,10287227,1000,1000,1000,1000,0
|
||||
20250318,165300,10287227,1000,1000,1000,1000,0
|
||||
20250318,165200,10287227,1000,1000,1000,1000,0
|
||||
20250318,165100,10287227,1000,1000,1000,1000,0
|
||||
20250318,165000,10287227,1000,1000,1000,1000,0
|
||||
20250318,164900,10287227,1000,1000,1000,1000,0
|
||||
20250318,164800,10287227,1000,1000,1000,1000,0
|
||||
20250318,164700,10287227,1000,1000,1000,1000,0
|
||||
20250318,164600,10287227,1000,1000,1000,1000,0
|
||||
20250318,164500,10287227,1000,1000,1000,1000,0
|
||||
20250318,164400,10287227,1000,1000,1000,1000,0
|
||||
20250318,164300,10287227,1000,1000,1000,1000,0
|
||||
20250318,164200,10287227,1000,1000,1000,1000,0
|
||||
20250318,164100,10287227,1000,1000,1000,1000,0
|
||||
20250318,164000,10287227,1000,1000,1000,1000,0
|
||||
20250318,163900,10287227,1000,1000,1000,1000,0
|
||||
20250318,163800,10287227,1000,1000,1000,1000,0
|
||||
20250318,163700,10287227,1000,1000,1000,1000,0
|
||||
20250318,163600,10287227,1000,1000,1000,1000,0
|
||||
20250318,163500,10287227,1000,1000,1000,1000,0
|
||||
20250318,163400,10287227,1000,1000,1000,1000,30
|
||||
20250318,163300,10287227,1000,1000,1000,1000,0
|
||||
20250318,163200,10287227,1000,1000,1000,1000,0
|
||||
20250318,163100,10287227,1000,1000,1000,1000,0
|
||||
20250318,163000,10287227,1000,1000,1000,1000,0
|
||||
20250318,162900,10287227,1000,1000,1000,1000,0
|
||||
20250318,162800,10287227,1000,1000,1000,1000,0
|
||||
20250318,162700,10287227,1000,1000,1000,1000,0
|
||||
20250318,162600,10287227,1000,1000,1000,1000,0
|
||||
20250318,162500,10287227,1000,1000,1000,1000,0
|
||||
20250318,162400,10287227,1000,1000,1000,1000,0
|
||||
20250318,162300,10287227,1000,1000,1000,1000,0
|
||||
20250318,162200,10287227,1000,1000,1000,1000,0
|
||||
20250318,162100,10287227,1000,1000,1000,1000,0
|
||||
20250318,162000,10287227,1000,1000,1000,1000,0
|
||||
20250318,161900,10287227,1000,1000,1000,1000,0
|
||||
20250318,161800,10287227,1000,1000,1000,1000,0
|
||||
20250318,161700,10287227,1000,1000,1000,1000,0
|
||||
20250318,161600,10287227,1000,1000,1000,1000,0
|
||||
20250318,161500,10287227,1000,1000,1000,1000,0
|
||||
20250318,161400,10287227,1000,1000,1000,1000,0
|
||||
20250318,161300,10287227,1000,1000,1000,1000,0
|
||||
20250318,161200,10287227,1000,1000,1000,1000,0
|
||||
20250318,161100,10287227,1000,1000,1000,1000,0
|
||||
20250318,161000,10287227,1000,1000,1000,1000,0
|
||||
20250318,160900,10287227,1000,1000,1000,1000,0
|
||||
20250318,160800,10287227,1000,1000,1000,1000,0
|
||||
20250318,160700,10287227,1000,1000,1000,1000,0
|
||||
20250318,160600,10287227,1000,1000,1000,1000,0
|
||||
20250318,160500,10287227,1000,1000,1000,1000,0
|
||||
20250318,160400,10287227,1000,1000,1000,1000,30
|
||||
20250318,160300,10287227,1000,1000,1000,1000,0
|
||||
20250318,160200,10287227,1000,1000,1000,1000,0
|
||||
20250318,160100,10287227,1000,1000,1000,1000,0
|
||||
20250318,160000,10287227,1000,1000,1000,1000,0
|
||||
20250318,155900,10287227,1000,1000,1000,1000,0
|
||||
20250318,155800,10287227,1000,1000,1000,1000,0
|
||||
20250318,155700,10287227,1000,1000,1000,1000,0
|
||||
20250318,155600,10287227,1000,1000,1000,1000,0
|
||||
20250318,155500,10287227,1000,1000,1000,1000,0
|
||||
20250318,155400,10287227,1000,1000,1000,1000,0
|
||||
20250318,155300,10287227,1000,1000,1000,1000,0
|
||||
20250318,155200,10287227,1000,1000,1000,1000,0
|
||||
20250318,155100,10287227,1000,1000,1000,1000,0
|
||||
20250318,155000,10287227,1000,1000,1000,1000,0
|
||||
20250318,154900,10287227,1000,1000,1000,1000,0
|
||||
20250318,154800,10287227,1000,1000,1000,1000,0
|
||||
20250318,154700,10287227,1000,1000,1000,1000,0
|
||||
20250318,154600,10287227,1000,1000,1000,1000,0
|
||||
20250318,154500,10287227,1000,1000,1000,1000,0
|
||||
20250318,154400,10287227,1000,1000,1000,1000,0
|
||||
20250318,154300,10287227,1000,1000,1000,1000,0
|
||||
20250318,154200,10287227,1000,1000,1000,1000,0
|
||||
20250318,154100,10287227,1000,1000,1000,1000,0
|
||||
20250318,154000,10287227,1000,1000,1000,1000,0
|
||||
20250318,153900,10287227,1000,1000,1000,1000,0
|
||||
20250318,153800,10287227,1000,1000,1000,1000,0
|
||||
20250318,153700,10287227,1000,1000,1000,1000,0
|
||||
20250318,153600,10287227,1000,1000,1000,1000,0
|
||||
20250318,153500,10287227,1000,1000,1000,1000,0
|
||||
20250318,153400,10287227,1000,1000,1000,1000,30
|
||||
20250318,153300,10287227,1000,1000,1000,1000,0
|
||||
20250318,153200,10287227,1000,1000,1000,1000,0
|
||||
20250318,153100,10287227,1000,1000,1000,1000,0
|
||||
20250318,153000,10287227,1000,1000,1000,1000,30
|
||||
20250318,152900,10257227,1002,1002,1002,1002,0
|
||||
20250318,152800,10257227,1002,1002,1002,1002,0
|
||||
20250318,152700,10257227,1002,1002,1002,1002,0
|
||||
20250318,152600,10257227,1002,1002,1002,1002,0
|
||||
20250318,152500,10257227,1002,1002,1002,1002,0
|
||||
20250318,152400,10257227,1002,1002,1002,1002,0
|
||||
20250318,152300,10257227,1002,1002,1002,1002,0
|
||||
20250318,152200,10257227,1002,1002,1002,1002,0
|
||||
20250318,152100,10257227,1002,1002,1002,1002,0
|
||||
20250318,152000,10257227,1002,1002,1002,1002,0
|
||||
20250318,151900,10257227,1002,1002,1002,1002,0
|
||||
20250318,151800,10257227,1002,1002,1002,1002,0
|
||||
20250318,151700,10257227,1002,1002,1002,1002,0
|
||||
20250318,151600,10257227,1002,1002,1002,1002,0
|
||||
20250318,151500,10257227,1002,1002,1002,1002,0
|
||||
20250318,151400,10257227,1002,1002,1002,1002,0
|
||||
20250318,151300,10257227,1002,1002,1002,1002,0
|
||||
20250318,151200,10257227,1002,1002,1002,1002,0
|
||||
20250318,151100,10257227,1002,1002,1002,1002,0
|
||||
20250318,151000,10257227,1002,1002,1002,1002,1
|
||||
20250318,150900,10256225,993,997,997,993,100
|
||||
20250318,150800,10156731,1002,1002,1002,1002,0
|
||||
20250318,150700,10156731,1002,1002,1002,1002,0
|
||||
20250318,150600,10156731,1002,1002,1002,1002,0
|
||||
20250318,150500,10156731,1002,1002,1002,1002,0
|
||||
20250318,150400,10156731,1002,1002,1002,1002,0
|
||||
20250318,150300,10156731,1002,1002,1002,1002,0
|
||||
20250318,150200,10156731,1002,1002,1002,1002,0
|
||||
20250318,150100,10156731,1002,1000,1002,1000,31
|
||||
20250318,150000,10125729,1000,1000,1000,1000,100
|
||||
20250318,145900,10025729,1002,1002,1002,1002,0
|
||||
20250318,145800,10025729,1002,1002,1002,1002,0
|
||||
20250318,145700,10025729,1002,1002,1002,1002,0
|
||||
20250318,145600,10025729,1002,1002,1002,1002,0
|
||||
20250318,145500,10025729,1002,1002,1002,1002,0
|
||||
20250318,145400,10025729,1002,1002,1002,1002,0
|
||||
20250318,145300,10025729,1002,1002,1002,1002,0
|
||||
20250318,145200,10025729,1002,1002,1002,1002,0
|
||||
20250318,145100,10025729,1002,1002,1002,1002,0
|
||||
20250318,145000,10025729,1002,1002,1002,1002,0
|
||||
20250318,144900,10025729,1002,1002,1002,1002,0
|
||||
20250318,144800,10025729,1002,1002,1002,1002,0
|
||||
20250318,144700,10025729,1002,1002,1002,1002,0
|
||||
20250318,144600,10025729,1002,1002,1002,1002,0
|
||||
20250318,144500,10025729,1002,1002,1002,1002,0
|
||||
20250318,144400,10025729,1002,1002,1002,1002,0
|
||||
20250318,144300,10025729,1002,1002,1002,1002,0
|
||||
20250318,144200,10025729,1002,1002,1002,1002,0
|
||||
20250318,144100,10025729,1002,1002,1002,1002,0
|
||||
20250318,144000,10025729,1002,1002,1002,1002,0
|
||||
20250318,143900,10025729,1002,1002,1002,1002,0
|
||||
20250318,143800,10025729,1002,1002,1002,1002,0
|
||||
20250318,143700,10025729,1002,1002,1002,1002,0
|
||||
20250318,143600,10025729,1002,1002,1002,1002,0
|
||||
20250318,143500,10025729,1002,1002,1002,1002,0
|
||||
20250318,143400,10025729,1002,1002,1002,1002,0
|
||||
20250318,143300,10025729,1002,1002,1002,1002,0
|
||||
20250318,143200,10025729,1002,1002,1002,1002,0
|
||||
20250318,143100,10025729,1002,1002,1002,1002,0
|
||||
20250318,143000,10025729,1002,1002,1002,1002,0
|
||||
20250318,142900,10025729,1002,1002,1002,1002,0
|
||||
20250318,142800,10025729,1002,1002,1002,1002,0
|
||||
20250318,142700,10025729,1002,1002,1002,1002,0
|
||||
20250318,142600,10025729,1002,1002,1002,1002,0
|
||||
20250318,142500,10025729,1002,1002,1002,1002,0
|
||||
20250318,142400,10025729,1002,1002,1002,1002,0
|
||||
20250318,142300,10025729,1002,1002,1002,1002,0
|
||||
20250318,142200,10025729,1002,1002,1002,1002,0
|
||||
20250318,142100,10025729,1002,1002,1002,1002,0
|
||||
20250318,142000,10025729,1002,1002,1002,1002,0
|
||||
20250318,141900,10025729,1002,1002,1002,1002,0
|
||||
20250318,141800,10025729,1002,1002,1002,1002,0
|
||||
20250318,141700,10025729,1002,1002,1002,1002,0
|
||||
20250318,141600,10025729,1002,1002,1002,1002,0
|
||||
20250318,141500,10025729,1002,1002,1002,1002,0
|
||||
20250318,141400,10025729,1002,1002,1002,1002,0
|
||||
20250318,141300,10025729,1002,1002,1002,1002,0
|
||||
20250318,141200,10025729,1002,1002,1002,1002,0
|
||||
20250318,141100,10025729,1002,1002,1002,1002,0
|
||||
20250318,141000,10025729,1002,1002,1002,1002,0
|
||||
20250318,140900,10025729,1002,1002,1002,1002,0
|
||||
20250318,140800,10025729,1002,1002,1002,1002,0
|
||||
20250318,140700,10025729,1002,1002,1002,1002,0
|
||||
20250318,140600,10025729,1002,1002,1002,1002,0
|
||||
20250318,140500,10025729,1002,1002,1002,1002,0
|
||||
20250318,140400,10025729,1002,1002,1002,1002,0
|
||||
20250318,140300,10025729,1002,1002,1002,1002,0
|
||||
20250318,140200,10025729,1002,1002,1002,1002,0
|
||||
20250318,140100,10025729,1002,1002,1002,1002,0
|
||||
20250318,140000,10025729,1002,1002,1002,1002,0
|
||||
20250318,135900,10025729,1002,1002,1002,1002,0
|
||||
20250318,135800,10025729,1002,1002,1002,1002,0
|
||||
20250318,135700,10025729,1002,1002,1002,1002,0
|
||||
20250318,135600,10025729,1002,1002,1002,1002,0
|
||||
20250318,135500,10025729,1002,1002,1002,1002,0
|
||||
20250318,135400,10025729,1002,1002,1002,1002,0
|
||||
20250318,135300,10025729,1002,1002,1002,1002,0
|
||||
20250318,135200,10025729,1002,1002,1002,1002,0
|
||||
20250318,135100,10025729,1002,1002,1002,1002,0
|
||||
20250318,135000,10025729,1002,1002,1002,1002,0
|
||||
20250318,134900,10025729,1002,1002,1002,1002,0
|
||||
20250318,134800,10025729,1002,1002,1002,1002,0
|
||||
20250318,134700,10025729,1002,1002,1002,1002,0
|
||||
20250318,134600,10025729,1002,1002,1002,1002,0
|
||||
20250318,134500,10025729,1002,1002,1002,1002,0
|
||||
20250318,134400,10025729,1002,1002,1002,1002,0
|
||||
20250318,134300,10025729,1002,1002,1002,1002,0
|
||||
20250318,134200,10025729,1002,1002,1002,1002,0
|
||||
20250318,134100,10025729,1002,1002,1002,1002,0
|
||||
20250318,134000,10025729,1002,1002,1002,1002,0
|
||||
20250318,133900,10025729,1002,1002,1002,1002,0
|
||||
20250318,133800,10025729,1002,1002,1002,1002,0
|
||||
20250318,133700,10025729,1002,1002,1002,1002,1
|
||||
20250318,133600,10024727,1002,1002,1002,1002,0
|
||||
20250318,133500,10024727,1002,1002,1002,1002,0
|
||||
20250318,133400,10024727,1002,1002,1002,1002,0
|
||||
20250318,133300,10024727,1002,1002,1002,1002,0
|
||||
20250318,133200,10024727,1002,1002,1002,1002,0
|
||||
20250318,133100,10024727,1002,1002,1002,1002,0
|
||||
20250318,133000,10024727,1002,1002,1002,1002,0
|
||||
20250318,132900,10024727,1002,1002,1002,1002,0
|
||||
20250318,132800,10024727,1002,1002,1002,1002,0
|
||||
20250318,132700,10024727,1002,1002,1002,1002,0
|
||||
20250318,132600,10024727,1002,1002,1002,1002,0
|
||||
20250318,132500,10024727,1002,1002,1002,1002,0
|
||||
20250318,132400,10024727,1002,1002,1002,1002,0
|
||||
20250318,132300,10024727,1002,1002,1002,1002,0
|
||||
20250318,132200,10024727,1002,1002,1002,1002,0
|
||||
20250318,132100,10024727,1002,1002,1002,1002,0
|
||||
20250318,132000,10024727,1002,1002,1002,1002,0
|
||||
20250318,131900,10024727,1002,1002,1002,1002,0
|
||||
20250318,131800,10024727,1002,1002,1002,1002,0
|
||||
20250318,131700,10024727,1002,1002,1002,1002,0
|
||||
20250318,131600,10024727,1002,1002,1002,1002,0
|
||||
20250318,131500,10024727,1002,1002,1002,1002,0
|
||||
20250318,131400,10024727,1002,1002,1002,1002,0
|
||||
20250318,131300,10024727,1002,1002,1002,1002,0
|
||||
20250318,131200,10024727,1002,1002,1002,1002,0
|
||||
20250318,131100,10024727,1002,1002,1002,1002,0
|
||||
20250318,131000,10024727,1002,1002,1002,1002,0
|
||||
20250318,130900,10024727,1002,1002,1002,1002,0
|
||||
20250318,130800,10024727,1002,1002,1002,1002,0
|
||||
20250318,130700,10024727,1002,1002,1002,1002,0
|
||||
20250318,130600,10024727,1002,1002,1002,1002,0
|
||||
20250318,130500,10024727,1002,1002,1002,1002,0
|
||||
20250318,130400,10024727,1002,1002,1002,1002,0
|
||||
20250318,130300,10024727,1002,1002,1002,1002,0
|
||||
20250318,130200,10024727,1002,1002,1002,1002,0
|
||||
20250318,130100,10024727,1002,1002,1002,1002,0
|
||||
20250318,130000,10024727,1002,1002,1002,1002,0
|
||||
20250318,125900,10024727,1002,1002,1002,1002,0
|
||||
20250318,125800,10024727,1002,1002,1002,1002,100
|
||||
20250318,125700,9924527,1002,1002,1002,1002,0
|
||||
20250318,125600,9924527,1002,1002,1002,1002,0
|
||||
20250318,125500,9924527,1002,1002,1002,1002,0
|
||||
20250318,125400,9924527,1002,1002,1002,1002,0
|
||||
20250318,125300,9924527,1002,1002,1002,1002,0
|
||||
20250318,125200,9924527,1002,1002,1002,1002,0
|
||||
20250318,125100,9924527,1002,1002,1002,1002,0
|
||||
20250318,125000,9924527,1002,1002,1002,1002,30
|
||||
20250318,124900,9894467,1002,1002,1002,1002,0
|
||||
20250318,124800,9894467,1002,1002,1002,1002,0
|
||||
20250318,124700,9894467,1002,1002,1002,1002,0
|
||||
20250318,124600,9894467,1002,1002,1002,1002,0
|
||||
20250318,124500,9894467,1002,1002,1002,1002,0
|
||||
20250318,124400,9894467,1002,1002,1002,1002,0
|
||||
20250318,124300,9894467,1002,1002,1002,1002,0
|
||||
20250318,124200,9894467,1002,1002,1002,1002,0
|
||||
20250318,124100,9894467,1002,1002,1002,1002,0
|
||||
20250318,124000,9894467,1002,1002,1002,1002,0
|
||||
20250318,123900,9894467,1002,1002,1002,1002,0
|
||||
20250318,123800,9894467,1002,1002,1002,1002,0
|
||||
20250318,123700,9894467,1002,1002,1002,1002,0
|
||||
20250318,123600,9894467,1002,1002,1002,1002,0
|
||||
20250318,123500,9894467,1002,1002,1002,1002,0
|
||||
20250318,123400,9894467,1002,1002,1002,1002,0
|
||||
20250318,123300,9894467,1002,1002,1002,1002,0
|
||||
20250318,123200,9894467,1002,1002,1002,1002,0
|
||||
20250318,123100,9894467,1002,1002,1002,1002,0
|
||||
20250318,123000,9894467,1002,1002,1002,1002,0
|
||||
20250318,122900,9894467,1002,1002,1002,1002,0
|
||||
20250318,122800,9894467,1002,1002,1002,1002,0
|
||||
20250318,122700,9894467,1002,1002,1002,1002,0
|
||||
20250318,122600,9894467,1002,1002,1002,1002,0
|
||||
20250318,122500,9894467,1002,1002,1002,1002,0
|
||||
20250318,122400,9894467,1002,1002,1002,1002,0
|
||||
20250318,122300,9894467,1002,1002,1002,1002,0
|
||||
20250318,122200,9894467,1002,1002,1002,1002,0
|
||||
20250318,122100,9894467,1002,1002,1002,1002,9
|
||||
20250318,122000,9885449,1002,1002,1002,1002,0
|
||||
20250318,121900,9885449,1002,1002,1002,1002,0
|
||||
20250318,121800,9885449,1002,1002,1002,1002,1
|
||||
20250318,121700,9884447,1002,1002,1002,1002,0
|
||||
20250318,121600,9884447,1002,1002,1002,1002,0
|
||||
20250318,121500,9884447,1002,1002,1002,1002,0
|
||||
20250318,121400,9884447,1002,1002,1002,1002,0
|
||||
20250318,121300,9884447,1002,1002,1002,1002,0
|
||||
20250318,121200,9884447,1002,1002,1002,1002,0
|
||||
20250318,121100,9884447,1002,1002,1002,1002,0
|
||||
20250318,121000,9884447,1002,1002,1002,1002,0
|
||||
20250318,120900,9884447,1002,1002,1002,1002,0
|
||||
20250318,120800,9884447,1002,1002,1002,1002,0
|
||||
20250318,120700,9884447,1002,1002,1002,1002,0
|
||||
20250318,120600,9884447,1002,1002,1002,1002,0
|
||||
20250318,120500,9884447,1002,1002,1002,1002,0
|
||||
20250318,120400,9884447,1002,1002,1002,1002,0
|
||||
20250318,120300,9884447,1002,1002,1002,1002,0
|
||||
20250318,120200,9884447,1002,1002,1002,1002,0
|
||||
20250318,120100,9884447,1002,1002,1002,1002,0
|
||||
20250318,120000,9884447,1002,1002,1002,1002,43
|
||||
20250318,115900,9841361,1002,1002,1002,1002,0
|
||||
20250318,115800,9841361,1002,1002,1002,1002,2177
|
||||
20250318,115700,7660007,1002,1002,1002,1002,0
|
||||
20250318,115600,7660007,1002,1002,1002,1002,0
|
||||
20250318,115500,7660007,1002,1002,1002,1002,0
|
||||
20250318,115400,7660007,1002,1002,1002,1002,0
|
||||
20250318,115300,7660007,1002,1002,1002,1002,0
|
||||
20250318,115200,7660007,1002,1002,1002,1002,0
|
||||
20250318,115100,7660007,1002,1002,1002,1002,0
|
||||
20250318,115000,7660007,1002,1002,1002,1002,0
|
||||
20250318,114900,7660007,1002,1002,1002,1002,0
|
||||
20250318,114800,7660007,1002,1002,1002,1002,0
|
||||
20250318,114700,7660007,1002,1002,1002,1002,0
|
||||
20250318,114600,7660007,1002,1002,1002,1002,0
|
||||
20250318,114500,7660007,1002,1002,1002,1002,0
|
||||
20250318,114400,7660007,1002,1002,1002,1002,0
|
||||
20250318,114300,7660007,1002,1002,1002,1002,0
|
||||
20250318,114200,7660007,1002,1002,1002,1002,0
|
||||
20250318,114100,7660007,1002,1002,1002,1002,0
|
||||
20250318,114000,7660007,1002,1002,1002,1002,0
|
||||
20250318,113900,7660007,1002,1002,1002,1002,0
|
||||
20250318,113800,7660007,1002,1002,1002,1002,0
|
||||
20250318,113700,7660007,1002,1002,1002,1002,0
|
||||
20250318,113600,7660007,1002,1002,1002,1002,0
|
||||
20250318,113500,7660007,1002,1002,1002,1002,0
|
||||
20250318,113400,7660007,1002,1002,1002,1002,0
|
||||
20250318,113300,7660007,1002,1002,1002,1002,0
|
||||
20250318,113200,7660007,1002,1002,1002,1002,0
|
||||
20250318,113100,7660007,1002,1002,1002,1002,0
|
||||
20250318,113000,7660007,1002,1002,1002,1002,0
|
||||
20250318,112900,7660007,1002,1002,1002,1002,0
|
||||
20250318,112800,7660007,1002,1002,1002,1002,0
|
||||
20250318,112700,7660007,1002,1002,1002,1002,0
|
||||
20250318,112600,7660007,1002,1002,1002,1002,0
|
||||
20250318,112500,7660007,1002,1002,1002,1002,0
|
||||
20250318,112400,7660007,1002,1002,1002,1002,0
|
||||
20250318,112300,7660007,1002,1002,1002,1002,0
|
||||
20250318,112200,7660007,1002,1002,1002,1002,0
|
||||
20250318,112100,7660007,1002,1002,1002,1002,0
|
||||
20250318,112000,7660007,1002,1002,1002,1002,0
|
||||
20250318,111900,7660007,1002,1002,1002,1002,0
|
||||
20250318,111800,7660007,1002,1002,1002,1002,0
|
||||
20250318,111700,7660007,1002,1002,1002,1002,0
|
||||
20250318,111600,7660007,1002,1002,1002,1002,0
|
||||
20250318,111500,7660007,1002,1002,1002,1002,0
|
||||
20250318,111400,7660007,1002,1002,1002,1002,0
|
||||
20250318,111300,7660007,1002,1002,1002,1002,0
|
||||
20250318,111200,7660007,1002,1002,1002,1002,0
|
||||
20250318,111100,7660007,1002,1002,1002,1002,0
|
||||
20250318,111000,7660007,1002,1002,1002,1002,0
|
||||
20250318,110900,7660007,1002,1002,1002,1002,0
|
||||
20250318,110800,7660007,1002,1002,1002,1002,0
|
||||
20250318,110700,7660007,1002,1002,1002,1002,0
|
||||
20250318,110600,7660007,1002,1002,1002,1002,0
|
||||
20250318,110500,7660007,1002,1002,1002,1002,0
|
||||
20250318,110400,7660007,1002,1002,1002,1002,0
|
||||
20250318,110300,7660007,1002,1002,1002,1002,0
|
||||
20250318,110200,7660007,1002,1002,1002,1002,0
|
||||
20250318,110100,7660007,1002,1002,1002,1002,150
|
||||
20250318,110000,7509707,1002,1002,1002,1002,0
|
||||
20250318,105900,7509707,1002,1002,1002,1002,0
|
||||
20250318,105800,7509707,1002,1002,1002,1002,1
|
||||
20250318,105700,7508705,998,998,998,998,6510
|
||||
20250318,105600,1011725,1002,1002,1002,1002,0
|
||||
20250318,105500,1011725,1002,1002,1002,1002,0
|
||||
20250318,105400,1011725,1002,1002,1002,1002,0
|
||||
20250318,105300,1011725,1002,1002,1002,1002,0
|
||||
20250318,105200,1011725,1002,1002,1002,1002,0
|
||||
20250318,105100,1011725,1002,1002,1002,1002,0
|
||||
20250318,105000,1011725,1002,1002,1002,1002,0
|
||||
20250318,104900,1011725,1002,1002,1002,1002,0
|
||||
20250318,104800,1011725,1002,1002,1002,1002,0
|
||||
20250318,104700,1011725,1002,1002,1002,1002,0
|
||||
20250318,104600,1011725,1002,1002,1002,1002,0
|
||||
20250318,104500,1011725,1002,1002,1002,1002,0
|
||||
20250318,104400,1011725,1002,1002,1002,1002,0
|
||||
20250318,104300,1011725,1002,1002,1002,1002,0
|
||||
20250318,104200,1011725,1002,1002,1002,1002,0
|
||||
20250318,104100,1011725,1002,1002,1002,1002,0
|
||||
20250318,104000,1011725,1002,1002,1002,1002,0
|
||||
20250318,103900,1011725,1002,1002,1002,1002,0
|
||||
20250318,103800,1011725,1002,1002,1002,1002,0
|
||||
20250318,103700,1011725,1002,1002,1002,1002,0
|
||||
20250318,103600,1011725,1002,1002,1002,1002,0
|
||||
20250318,103500,1011725,1002,1002,1002,1002,0
|
||||
20250318,103400,1011725,1002,1002,1002,1002,0
|
||||
20250318,103300,1011725,1002,1002,1002,1002,0
|
||||
20250318,103200,1011725,1002,1002,1002,1002,0
|
||||
20250318,103100,1011725,1002,1002,1002,1002,0
|
||||
20250318,103000,1011725,1002,1002,1002,1002,0
|
||||
20250318,102900,1011725,1002,1002,1002,1002,0
|
||||
20250318,102800,1011725,1002,1002,1002,1002,0
|
||||
20250318,102700,1011725,1002,1002,1002,1002,0
|
||||
20250318,102600,1011725,1002,1002,1002,1002,0
|
||||
20250318,102500,1011725,1002,1002,1002,1002,7
|
||||
20250318,102400,1004711,1002,1002,1002,1002,0
|
||||
20250318,102300,1004711,1002,1002,1002,1002,0
|
||||
20250318,102200,1004711,1002,1002,1002,1002,0
|
||||
20250318,102100,1004711,1002,1002,1002,1002,0
|
||||
20250318,102000,1004711,1002,1002,1002,1002,10
|
||||
20250318,101900,994691,1002,1002,1002,1002,0
|
||||
20250318,101800,994691,1002,1002,1002,1002,0
|
||||
20250318,101700,994691,1002,1002,1002,1002,20
|
||||
20250318,101600,974651,1003,1003,1003,1003,0
|
||||
20250318,101500,974651,1003,1003,1003,1003,0
|
||||
20250318,101400,974651,1003,1003,1003,1003,0
|
||||
20250318,101300,974651,1003,1003,1003,1003,0
|
||||
20250318,101200,974651,1003,1003,1003,1003,0
|
||||
20250318,101100,974651,1003,1003,1003,1003,0
|
||||
20250318,101000,974651,1003,1003,1003,1003,0
|
||||
20250318,100900,974651,1003,1003,1003,1003,0
|
||||
20250318,100800,974651,1003,1003,1003,1003,0
|
||||
20250318,100700,974651,1003,1003,1003,1003,0
|
||||
20250318,100600,974651,1003,1003,1003,1003,0
|
||||
20250318,100500,974651,1003,1003,1003,1003,0
|
||||
20250318,100400,974651,1003,1003,1003,1003,0
|
||||
20250318,100300,974651,1003,1003,1003,1003,0
|
||||
20250318,100200,974651,1003,1003,1003,1003,0
|
||||
20250318,100100,974651,1003,1003,1003,1003,0
|
||||
20250318,100000,974651,1003,1003,1003,1003,0
|
||||
20250318,095900,974651,1003,1003,1003,1003,0
|
||||
20250318,095800,974651,1003,1003,1003,1003,0
|
||||
20250318,095700,974651,1003,1003,1003,1003,0
|
||||
20250318,095600,974651,1003,1003,1003,1003,0
|
||||
20250318,095500,974651,1003,1003,1003,1003,0
|
||||
20250318,095400,974651,1003,1003,1003,1003,0
|
||||
20250318,095300,974651,1003,1003,1003,1003,0
|
||||
20250318,095200,974651,1003,1003,1003,1003,0
|
||||
20250318,095100,974651,1003,1003,1003,1003,0
|
||||
20250318,095000,974651,1003,1003,1003,1003,0
|
||||
20250318,094900,974651,1003,1003,1003,1003,0
|
||||
20250318,094800,974651,1003,1003,1003,1003,0
|
||||
20250318,094700,974651,1003,1003,1003,1003,0
|
||||
20250318,094600,974651,1003,1003,1003,1003,0
|
||||
20250318,094500,974651,1003,1003,1003,1003,0
|
||||
20250318,094400,974651,1003,1003,1003,1003,5
|
||||
20250318,094300,969636,1003,1003,1003,1003,5
|
||||
20250318,094200,964621,1003,1003,1003,1003,5
|
||||
20250318,094100,959606,1003,1003,1003,1003,0
|
||||
20250318,094000,959606,1003,1003,1003,1003,0
|
||||
20250318,093900,959606,1003,1003,1003,1003,1
|
||||
20250318,093800,958603,1013,1013,1013,1013,0
|
||||
20250318,093700,958603,1013,1013,1013,1013,0
|
||||
20250318,093600,958603,1013,1013,1013,1013,0
|
||||
20250318,093500,958603,1013,1013,1013,1013,0
|
||||
20250318,093400,958603,1013,1013,1013,1013,0
|
||||
20250318,093300,958603,1013,1013,1013,1013,0
|
||||
20250318,093200,958603,1013,1013,1013,1013,0
|
||||
20250318,093100,958603,1013,1013,1013,1013,0
|
||||
20250318,093000,958603,1013,1013,1013,1013,0
|
||||
20250318,092900,958603,1013,1013,1013,1013,0
|
||||
20250318,092800,958603,1013,1013,1013,1013,0
|
||||
20250318,092700,958603,1013,1013,1013,1013,0
|
||||
20250318,092600,958603,1013,1013,1013,1013,0
|
||||
20250318,092500,958603,1013,1013,1013,1013,0
|
||||
20250318,092400,958603,1013,1013,1013,1013,0
|
||||
20250318,092300,958603,1013,1013,1013,1013,0
|
||||
20250318,092200,958603,1013,1013,1013,1013,0
|
||||
20250318,092100,958603,1013,1013,1013,1013,0
|
||||
20250318,092000,958603,1013,1013,1013,1013,0
|
||||
20250318,091900,958603,1013,1013,1013,1013,1
|
||||
20250318,091800,957590,993,993,993,993,0
|
||||
20250318,091700,957590,993,993,993,993,0
|
||||
20250318,091600,957590,993,993,993,993,0
|
||||
20250318,091500,957590,993,993,993,993,3
|
||||
20250318,091400,954611,1014,1014,1014,1014,0
|
||||
20250318,091300,954611,1014,1014,1014,1014,0
|
||||
20250318,091200,954611,1014,1014,1014,1014,1
|
||||
20250318,091100,953597,993,993,993,993,934
|
||||
20250318,091000,26135,993,1000,1000,993,15
|
||||
20250318,090900,11170,1015,1015,1015,1015,0
|
||||
20250318,090800,11170,1015,1015,1015,1015,0
|
||||
20250318,090700,11170,1015,1015,1015,1015,0
|
||||
20250318,090600,11170,1015,1015,1015,1015,0
|
||||
20250318,090500,11170,1015,1015,1015,1015,10
|
||||
20250318,090400,1020,1020,1020,1020,1020,0
|
||||
20250318,090300,1020,1020,1020,1020,1020,0
|
||||
20250318,090200,1020,1020,1020,1020,1020,1
|
||||
20250318,090100,0,1000,1000,1000,1000,0
|
||||
20250318,090000,0,1000,1000,1000,1000,0
|
||||
|
Reference in New Issue
Block a user