ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
049180/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,193400,3097850812,1194,1194,1194,1194,7392
20250318,193300,3097850812,1194,1194,1194,1194,0
20250318,193200,3097850812,1194,1194,1194,1194,0
20250318,193100,3097850812,1194,1194,1194,1194,0
20250318,193000,3097850812,1194,1194,1194,1194,0
20250318,192900,3097850812,1194,1194,1194,1194,0
20250318,192800,3097850812,1194,1194,1194,1194,0
20250318,192700,3097850812,1194,1194,1194,1194,0
20250318,192600,3097850812,1194,1194,1194,1194,0
20250318,192500,3097850812,1194,1194,1194,1194,0
20250318,192400,3097850812,1194,1194,1194,1194,0
20250318,192300,3097850812,1194,1194,1194,1194,0
20250318,192200,3097850812,1194,1194,1194,1194,0
20250318,192100,3097850812,1194,1194,1194,1194,0
20250318,192000,3097850812,1194,1194,1194,1194,0
20250318,191900,3097850812,1194,1194,1194,1194,0
20250318,191800,3097850812,1194,1194,1194,1194,0
20250318,191700,3097850812,1194,1194,1194,1194,0
20250318,191600,3097850812,1194,1194,1194,1194,0
20250318,191500,3097850812,1194,1194,1194,1194,0
20250318,191400,3097850812,1194,1194,1194,1194,0
20250318,191300,3097850812,1194,1194,1194,1194,0
20250318,191200,3097850812,1194,1194,1194,1194,0
20250318,191100,3097850812,1194,1194,1194,1194,0
20250318,191000,3097850812,1194,1194,1194,1194,0
20250318,190900,3097850812,1194,1194,1194,1194,0
20250318,190800,3097850812,1194,1194,1194,1194,0
20250318,190700,3097850812,1194,1194,1194,1194,0
20250318,190600,3097850812,1194,1194,1194,1194,0
20250318,190500,3097850812,1194,1194,1194,1194,0
20250318,190400,3097850812,1194,1194,1194,1194,7392
20250318,190300,3097850812,1194,1194,1194,1194,0
20250318,190200,3097850812,1194,1194,1194,1194,0
20250318,190100,3097850812,1194,1194,1194,1194,0
20250318,190000,3097850812,1194,1194,1194,1194,0
20250318,185900,3097850812,1194,1194,1194,1194,0
20250318,185800,3097850812,1194,1194,1194,1194,0
20250318,185700,3097850812,1194,1194,1194,1194,0
20250318,185600,3097850812,1194,1194,1194,1194,0
20250318,185500,3097850812,1194,1194,1194,1194,0
20250318,185400,3097850812,1194,1194,1194,1194,0
20250318,185300,3097850812,1194,1194,1194,1194,0
20250318,185200,3097850812,1194,1194,1194,1194,0
20250318,185100,3097850812,1194,1194,1194,1194,0
20250318,185000,3097850812,1194,1194,1194,1194,0
20250318,184900,3097850812,1194,1194,1194,1194,0
20250318,184800,3097850812,1194,1194,1194,1194,0
20250318,184700,3097850812,1194,1194,1194,1194,0
20250318,184600,3097850812,1194,1194,1194,1194,0
20250318,184500,3097850812,1194,1194,1194,1194,0
20250318,184400,3097850812,1194,1194,1194,1194,0
20250318,184300,3097850812,1194,1194,1194,1194,0
20250318,184200,3097850812,1194,1194,1194,1194,0
20250318,184100,3097850812,1194,1194,1194,1194,0
20250318,184000,3097850812,1194,1194,1194,1194,0
20250318,183900,3097850812,1194,1194,1194,1194,0
20250318,183800,3097850812,1194,1194,1194,1194,0
20250318,183700,3097850812,1194,1194,1194,1194,0
20250318,183600,3097850812,1194,1194,1194,1194,0
20250318,183500,3097850812,1194,1194,1194,1194,0
20250318,183400,3097850812,1194,1194,1194,1194,7392
20250318,183300,3097850812,1194,1194,1194,1194,0
20250318,183200,3097850812,1194,1194,1194,1194,0
20250318,183100,3097850812,1194,1194,1194,1194,0
20250318,183000,3097850812,1194,1194,1194,1194,0
20250318,182900,3097850812,1194,1194,1194,1194,0
20250318,182800,3097850812,1194,1194,1194,1194,0
20250318,182700,3097850812,1194,1194,1194,1194,0
20250318,182600,3097850812,1194,1194,1194,1194,0
20250318,182500,3097850812,1194,1194,1194,1194,0
20250318,182400,3097850812,1194,1194,1194,1194,0
20250318,182300,3097850812,1194,1194,1194,1194,0
20250318,182200,3097850812,1194,1194,1194,1194,0
20250318,182100,3097850812,1194,1194,1194,1194,0
20250318,182000,3097850812,1194,1194,1194,1194,0
20250318,181900,3097850812,1194,1194,1194,1194,0
20250318,181800,3097850812,1194,1194,1194,1194,0
20250318,181700,3097850812,1194,1194,1194,1194,0
20250318,181600,3097850812,1194,1194,1194,1194,0
20250318,181500,3097850812,1194,1194,1194,1194,0
20250318,181400,3097850812,1194,1194,1194,1194,0
20250318,181300,3097850812,1194,1194,1194,1194,0
20250318,181200,3097850812,1194,1194,1194,1194,0
20250318,181100,3097850812,1194,1194,1194,1194,0
20250318,181000,3097850812,1194,1194,1194,1194,0
20250318,180900,3097850812,1194,1194,1194,1194,0
20250318,180800,3097850812,1194,1194,1194,1194,0
20250318,180700,3097850812,1194,1194,1194,1194,0
20250318,180600,3097850812,1194,1194,1194,1194,0
20250318,180500,3097850812,1194,1194,1194,1194,0
20250318,180400,3097850812,1194,1194,1194,1194,7392
20250318,180300,3097850812,1194,1194,1194,1194,0
20250318,180200,3097850812,1194,1194,1194,1194,0
20250318,180100,3097850812,1194,1194,1194,1194,0
20250318,180000,3097850812,1194,1194,1194,1194,0
20250318,175900,3097850812,1194,1194,1194,1194,0
20250318,175800,3097850812,1194,1194,1194,1194,0
20250318,175700,3097850812,1194,1194,1194,1194,0
20250318,175600,3097850812,1194,1194,1194,1194,0
20250318,175500,3097850812,1194,1194,1194,1194,0
20250318,175400,3097850812,1194,1194,1194,1194,0
20250318,175300,3097850812,1194,1194,1194,1194,0
20250318,175200,3097850812,1194,1194,1194,1194,0
20250318,175100,3097850812,1194,1194,1194,1194,0
20250318,175000,3097850812,1194,1194,1194,1194,0
20250318,174900,3097850812,1194,1194,1194,1194,0
20250318,174800,3097850812,1194,1194,1194,1194,0
20250318,174700,3097850812,1194,1194,1194,1194,0
20250318,174600,3097850812,1194,1194,1194,1194,0
20250318,174500,3097850812,1194,1194,1194,1194,0
20250318,174400,3097850812,1194,1194,1194,1194,0
20250318,174300,3097850812,1194,1194,1194,1194,0
20250318,174200,3097850812,1194,1194,1194,1194,0
20250318,174100,3097850812,1194,1194,1194,1194,0
20250318,174000,3097850812,1194,1194,1194,1194,0
20250318,173900,3097850812,1194,1194,1194,1194,0
20250318,173800,3097850812,1194,1194,1194,1194,0
20250318,173700,3097850812,1194,1194,1194,1194,0
20250318,173600,3097850812,1194,1194,1194,1194,0
20250318,173500,3097850812,1194,1194,1194,1194,0
20250318,173400,3097850812,1194,1194,1194,1194,7392
20250318,173300,3097850812,1194,1194,1194,1194,0
20250318,173200,3097850812,1194,1194,1194,1194,0
20250318,173100,3097850812,1194,1194,1194,1194,0
20250318,173000,3097850812,1194,1194,1194,1194,0
20250318,172900,3097850812,1194,1194,1194,1194,0
20250318,172800,3097850812,1194,1194,1194,1194,0
20250318,172700,3097850812,1194,1194,1194,1194,0
20250318,172600,3097850812,1194,1194,1194,1194,0
20250318,172500,3097850812,1194,1194,1194,1194,0
20250318,172400,3097850812,1194,1194,1194,1194,0
20250318,172300,3097850812,1194,1194,1194,1194,0
20250318,172200,3097850812,1194,1194,1194,1194,0
20250318,172100,3097850812,1194,1194,1194,1194,0
20250318,172000,3097850812,1194,1194,1194,1194,0
20250318,171900,3097850812,1194,1194,1194,1194,0
20250318,171800,3097850812,1194,1194,1194,1194,0
20250318,171700,3097850812,1194,1194,1194,1194,0
20250318,171600,3097850812,1194,1194,1194,1194,0
20250318,171500,3097850812,1194,1194,1194,1194,0
20250318,171400,3097850812,1194,1194,1194,1194,0
20250318,171300,3097850812,1194,1194,1194,1194,0
20250318,171200,3097850812,1194,1194,1194,1194,0
20250318,171100,3097850812,1194,1194,1194,1194,0
20250318,171000,3097850812,1194,1194,1194,1194,0
20250318,170900,3097850812,1194,1194,1194,1194,0
20250318,170800,3097850812,1194,1194,1194,1194,0
20250318,170700,3097850812,1194,1194,1194,1194,0
20250318,170600,3097850812,1194,1194,1194,1194,0
20250318,170500,3097850812,1194,1194,1194,1194,0
20250318,170400,3097850812,1194,1194,1194,1194,7392
20250318,170300,3097850812,1194,1194,1194,1194,0
20250318,170200,3097850812,1194,1194,1194,1194,0
20250318,170100,3097850812,1194,1194,1194,1194,0
20250318,170000,3097850812,1194,1194,1194,1194,0
20250318,165900,3097850812,1194,1194,1194,1194,0
20250318,165800,3097850812,1194,1194,1194,1194,0
20250318,165700,3097850812,1194,1194,1194,1194,0
20250318,165600,3097850812,1194,1194,1194,1194,0
20250318,165500,3097850812,1194,1194,1194,1194,0
20250318,165400,3097850812,1194,1194,1194,1194,0
20250318,165300,3097850812,1194,1194,1194,1194,0
20250318,165200,3097850812,1194,1194,1194,1194,0
20250318,165100,3097850812,1194,1194,1194,1194,0
20250318,165000,3097850812,1194,1194,1194,1194,0
20250318,164900,3097850812,1194,1194,1194,1194,0
20250318,164800,3097850812,1194,1194,1194,1194,0
20250318,164700,3097850812,1194,1194,1194,1194,0
20250318,164600,3097850812,1194,1194,1194,1194,0
20250318,164500,3097850812,1194,1194,1194,1194,0
20250318,164400,3097850812,1194,1194,1194,1194,0
20250318,164300,3097850812,1194,1194,1194,1194,0
20250318,164200,3097850812,1194,1194,1194,1194,0
20250318,164100,3097850812,1194,1194,1194,1194,0
20250318,164000,3097850812,1194,1194,1194,1194,0
20250318,163900,3097850812,1194,1194,1194,1194,0
20250318,163800,3097850812,1194,1194,1194,1194,0
20250318,163700,3097850812,1194,1194,1194,1194,0
20250318,163600,3097850812,1194,1194,1194,1194,0
20250318,163500,3097850812,1194,1194,1194,1194,0
20250318,163400,3097850812,1194,1194,1194,1194,7392
20250318,163300,3097850812,1194,1194,1194,1194,0
20250318,163200,3097850812,1194,1194,1194,1194,0
20250318,163100,3097850812,1194,1194,1194,1194,0
20250318,163000,3097850812,1194,1194,1194,1194,0
20250318,162900,3097850812,1194,1194,1194,1194,0
20250318,162800,3097850812,1194,1194,1194,1194,0
20250318,162700,3097850812,1194,1194,1194,1194,0
20250318,162600,3097850812,1194,1194,1194,1194,0
20250318,162500,3097850812,1194,1194,1194,1194,0
20250318,162400,3097850812,1194,1194,1194,1194,0
20250318,162300,3097850812,1194,1194,1194,1194,0
20250318,162200,3097850812,1194,1194,1194,1194,0
20250318,162100,3097850812,1194,1194,1194,1194,0
20250318,162000,3097850812,1194,1194,1194,1194,0
20250318,161900,3097850812,1194,1194,1194,1194,0
20250318,161800,3097850812,1194,1194,1194,1194,0
20250318,161700,3097850812,1194,1194,1194,1194,0
20250318,161600,3097850812,1194,1194,1194,1194,0
20250318,161500,3097850812,1194,1194,1194,1194,0
20250318,161400,3097850812,1194,1194,1194,1194,0
20250318,161300,3097850812,1194,1194,1194,1194,0
20250318,161200,3097850812,1194,1194,1194,1194,0
20250318,161100,3097850812,1194,1194,1194,1194,0
20250318,161000,3097850812,1194,1194,1194,1194,0
20250318,160900,3097850812,1194,1194,1194,1194,0
20250318,160800,3097850812,1194,1194,1194,1194,0
20250318,160700,3097850812,1194,1194,1194,1194,0
20250318,160600,3097850812,1194,1194,1194,1194,0
20250318,160500,3097850812,1194,1194,1194,1194,0
20250318,160400,3097850812,1194,1194,1194,1194,7392
20250318,160300,3097850812,1194,1194,1194,1194,0
20250318,160200,3097850812,1194,1194,1194,1194,0
20250318,160100,3097850812,1194,1194,1194,1194,0
20250318,160000,3097850812,1194,1194,1194,1194,0
20250318,155900,3097850812,1194,1194,1194,1194,0
20250318,155800,3097850812,1194,1194,1194,1194,0
20250318,155700,3097850812,1194,1194,1194,1194,0
20250318,155600,3097850812,1194,1194,1194,1194,0
20250318,155500,3097850812,1194,1194,1194,1194,0
20250318,155400,3097850812,1194,1194,1194,1194,0
20250318,155300,3097850812,1194,1194,1194,1194,0
20250318,155200,3097850812,1194,1194,1194,1194,0
20250318,155100,3097850812,1194,1194,1194,1194,0
20250318,155000,3097850812,1194,1194,1194,1194,0
20250318,154900,3097850812,1194,1194,1194,1194,0
20250318,154800,3097850812,1194,1194,1194,1194,0
20250318,154700,3097850812,1194,1194,1194,1194,0
20250318,154600,3097850812,1194,1194,1194,1194,0
20250318,154500,3097850812,1194,1194,1194,1194,0
20250318,154400,3097850812,1194,1194,1194,1194,0
20250318,154300,3097850812,1194,1194,1194,1194,0
20250318,154200,3097850812,1194,1194,1194,1194,0
20250318,154100,3097850812,1194,1194,1194,1194,0
20250318,154000,3097850812,1194,1194,1194,1194,0
20250318,153900,3097850812,1194,1194,1194,1194,0
20250318,153800,3097850812,1194,1194,1194,1194,0
20250318,153700,3097850812,1194,1194,1194,1194,0
20250318,153600,3097850812,1194,1194,1194,1194,0
20250318,153500,3097850812,1194,1194,1194,1194,0
20250318,153400,3097850812,1194,1194,1194,1194,7392
20250318,153300,3097850812,1194,1194,1194,1194,0
20250318,153200,3097850812,1194,1194,1194,1194,0
20250318,153100,3097850812,1194,1194,1194,1194,0
20250318,153000,3097850812,1194,1194,1194,1194,7392
20250318,152900,3089024764,1188,1188,1188,1188,0
20250318,152800,3089024764,1188,1188,1188,1188,0
20250318,152700,3089024764,1188,1188,1188,1188,0
20250318,152600,3089024764,1188,1188,1188,1188,0
20250318,152500,3089024764,1188,1188,1188,1188,0
20250318,152400,3089024764,1188,1188,1188,1188,0
20250318,152300,3089024764,1188,1188,1188,1188,0
20250318,152200,3089024764,1188,1188,1188,1188,0
20250318,152100,3089024764,1188,1188,1188,1188,0
20250318,152000,3089024764,1188,1188,1188,1188,0
20250318,151900,3089024764,1188,1193,1199,1187,9705
20250318,151800,3077444017,1192,1198,1198,1189,1606
20250318,151700,3075531433,1190,1185,1200,1185,18530
20250318,151600,3053370431,1187,1188,1188,1186,1346
20250318,151500,3051774066,1188,1187,1189,1186,1776
20250318,151400,3049666564,1187,1188,1189,1187,784
20250318,151300,3048734464,1189,1189,1189,1188,1053
20250318,151200,3047482590,1189,1188,1189,1188,404
20250318,151100,3047002635,1188,1189,1189,1188,736
20250318,151000,3046127541,1188,1190,1190,1188,568
20250318,150900,3045452741,1190,1191,1191,1190,721
20250318,150800,3044594035,1191,1189,1192,1186,3252
20250318,150700,3040723004,1189,1186,1189,1185,8806
20250318,150600,3030277591,1186,1187,1187,1185,128
20250318,150500,3030125723,1187,1187,1187,1185,1710
20250318,150400,3028097261,1187,1189,1189,1187,1941
20250318,150300,3025791710,1189,1191,1192,1189,147
20250318,150200,3025616870,1192,1191,1192,1189,1322
20250318,150100,3024042311,1191,1191,1191,1190,371
20250318,150000,3023600766,1187,1191,1191,1187,4142
20250318,145900,3018672428,1191,1193,1193,1191,554
20250318,145800,3018012611,1191,1187,1193,1187,8307
20250318,145700,3008126418,1191,1191,1191,1191,178
20250318,145600,3007914420,1186,1191,1191,1185,2149
20250318,145500,3005355599,1191,1191,1191,1187,131
20250318,145400,3005199582,1192,1184,1193,1184,3554
20250318,145300,3000973828,1184,1184,1185,1184,295
20250318,145200,3000624547,1184,1184,1185,1183,233
20250318,145100,3000348876,1185,1185,1185,1184,686
20250318,145000,2999536437,1185,1184,1185,1184,8510
20250318,144900,2989460596,1184,1179,1184,1178,390
20250318,144800,2989000627,1183,1183,1183,1183,6
20250318,144700,2988993529,1184,1179,1184,1178,5390
20250318,144600,2982637844,1179,1180,1180,1178,2014
20250318,144500,2980264166,1179,1180,1180,1179,206
20250318,144400,2980021291,1180,1180,1180,1178,116
20250318,144300,2979884620,1176,1182,1182,1176,1885
20250318,144200,2977663165,1182,1182,1182,1182,49
20250318,144100,2977605247,1182,1182,1182,1182,77
20250318,144000,2977514233,1182,1181,1182,1181,151
20250318,143900,2977335901,1182,1182,1182,1182,0
20250318,143800,2977335901,1182,1180,1182,1180,49
20250318,143700,2977278045,1179,1175,1179,1175,2309
20250318,143600,2974564360,1176,1179,1179,1175,634
20250318,143500,2973819028,1175,1176,1176,1174,4020
20250318,143400,2969097796,1175,1177,1181,1175,6225
20250318,143300,2961776380,1177,1182,1182,1177,2640
20250318,143200,2958667232,1182,1182,1182,1182,123
20250318,143100,2958521846,1178,1178,1178,1178,7331
20250318,143000,2949885928,1183,1179,1183,1178,1111
20250318,142900,2948572097,1183,1183,1183,1183,245
20250318,142800,2948282262,1183,1176,1184,1176,3872
20250318,142700,2943725301,1177,1178,1178,1177,394
20250318,142600,2943261523,1178,1178,1180,1178,287
20250318,142500,2942923353,1180,1180,1180,1176,10907
20250318,142400,2930088119,1180,1182,1182,1180,2385
20250318,142300,2927271727,1182,1184,1185,1182,1444
20250318,142200,2925561752,1184,1183,1184,1183,150
20250318,142100,2925384298,1182,1183,1183,1182,889
20250318,142000,2924332918,1184,1181,1185,1180,4067
20250318,141900,2919531362,1182,1187,1187,1182,6352
20250318,141800,2912016780,1187,1185,1187,1185,205
20250318,141700,2911773845,1187,1187,1190,1186,1174
20250318,141600,2910380882,1187,1186,1187,1185,1064
20250318,141500,2909119991,1186,1185,1186,1185,66
20250318,141400,2909041720,1185,1185,1185,1185,95
20250318,141300,2908929145,1185,1185,1185,1185,951
20250318,141200,2907802210,1186,1188,1190,1186,4436
20250318,141100,2902529620,1190,1188,1190,1187,1429
20250318,141000,2900833109,1188,1189,1189,1188,1915
20250318,140900,2898557984,1189,1190,1190,1189,2768
20250318,140800,2895266827,1190,1189,1190,1189,629
20250318,140700,2894518945,1189,1189,1189,1188,24
20250318,140600,2894490429,1188,1194,1194,1188,4680
20250318,140500,2888927167,1195,1189,1195,1189,4996
20250318,140400,2882963586,1189,1188,1189,1188,112
20250318,140300,2882830518,1188,1188,1188,1188,433
20250318,140200,2882316114,1188,1192,1192,1188,11702
20250318,140100,2868394776,1192,1193,1193,1192,201
20250318,140000,2868155134,1193,1193,1193,1193,106
20250318,135900,2868028676,1193,1193,1193,1193,202
20250318,135800,2867787690,1193,1193,1193,1191,200
20250318,135700,2867549092,1192,1193,1193,1192,4853
20250318,135600,2861764063,1198,1198,1198,1195,369
20250318,135500,2861323090,1198,1198,1198,1198,309
20250318,135400,2860952908,1198,1200,1200,1198,10162
20250318,135300,2848777112,1202,1195,1202,1195,2434
20250318,135200,2845855654,1198,1198,1198,1195,503
20250318,135100,2845253240,1198,1198,1198,1198,52
20250318,135000,2845190944,1198,1198,1198,1198,1
20250318,134900,2845189746,1198,1192,1199,1192,14132
20250318,134800,2828299337,1192,1188,1192,1188,1590
20250318,134700,2826409215,1189,1192,1192,1189,1423
20250318,134600,2824716175,1192,1192,1192,1192,1
20250318,134500,2824714983,1192,1189,1192,1189,1722
20250318,134400,2822666259,1188,1188,1188,1188,5
20250318,134300,2822660319,1188,1189,1191,1188,4358
20250318,134200,2817474014,1189,1191,1191,1189,4
20250318,134100,2817469252,1191,1188,1191,1188,5
20250318,134000,2817463309,1188,1188,1188,1188,1500
20250318,133900,2815681309,1187,1192,1192,1187,504
20250318,133800,2815083041,1187,1189,1189,1187,4063
20250318,133700,2810258030,1188,1188,1188,1188,51
20250318,133600,2810197442,1193,1189,1194,1187,1505
20250318,133500,2808409128,1194,1189,1194,1189,61
20250318,133400,2808336594,1189,1192,1196,1189,2342
20250318,133300,2805548340,1190,1189,1192,1189,1477
20250318,133200,2803792152,1189,1189,1189,1189,1103
20250318,133100,2802480685,1189,1187,1189,1187,308
20250318,133000,2802115081,1187,1187,1187,1187,45
20250318,132900,2802061666,1186,1187,1187,1186,54
20250318,132800,2801997620,1187,1187,1187,1186,454
20250318,132700,2801459064,1187,1187,1187,1187,42
20250318,132600,2801409210,1189,1186,1189,1186,2361
20250318,132500,2798604861,1186,1189,1189,1186,261
20250318,132400,2798295302,1189,1188,1189,1188,53
20250318,132300,2798232336,1188,1189,1189,1188,366
20250318,132200,2797797213,1189,1189,1189,1189,5
20250318,132100,2797791268,1189,1189,1189,1189,64
20250318,132000,2797715172,1183,1189,1189,1183,1153
20250318,131900,2796344861,1189,1189,1189,1189,2
20250318,131800,2796342483,1189,1189,1189,1188,91
20250318,131700,2796234285,1189,1188,1189,1188,293
20250318,131600,2795886189,1188,1188,1188,1188,928
20250318,131500,2794783725,1188,1190,1190,1188,618
20250318,131400,2794048320,1190,1190,1190,1190,16
20250318,131300,2794029280,1190,1189,1190,1187,895
20250318,131200,2792965094,1188,1181,1189,1181,231
20250318,131100,2792690622,1181,1181,1187,1181,8
20250318,131000,2792681144,1180,1180,1180,1180,2
20250318,130900,2792678784,1180,1180,1180,1180,4
20250318,130800,2792674064,1179,1183,1183,1178,33836
20250318,130700,2752768626,1181,1183,1183,1181,1381
20250318,130600,2751136516,1182,1186,1186,1182,20908
20250318,130500,2726390047,1186,1186,1186,1186,1
20250318,130400,2726388861,1186,1186,1186,1185,907
20250318,130300,2725313989,1186,1188,1188,1186,3680
20250318,130200,2720947916,1188,1188,1188,1188,225
20250318,130100,2720680616,1188,1187,1188,1186,493
20250318,130000,2720095448,1187,1187,1187,1187,42
20250318,125900,2720045594,1187,1187,1187,1186,3008
20250318,125800,2716477649,1188,1188,1188,1187,814
20250318,125700,2715511369,1187,1188,1188,1187,124
20250318,125600,2715364119,1187,1188,1188,1187,5007
20250318,125500,2709418132,1189,1190,1190,1189,1993
20250318,125400,2707048447,1190,1188,1190,1188,291
20250318,125300,2706702169,1188,1188,1188,1188,14
20250318,125200,2706685537,1188,1191,1191,1188,6156
20250318,125100,2699360730,1191,1191,1191,1191,482
20250318,125000,2698786668,1190,1193,1193,1190,7099
20250318,124900,2690338000,1193,1193,1193,1193,0
20250318,124800,2690338000,1193,1191,1193,1191,14
20250318,124700,2690321304,1191,1191,1191,1191,0
20250318,124600,2690321304,1191,1191,1191,1191,252
20250318,124500,2690021172,1193,1193,1193,1193,1700
20250318,124400,2687993072,1193,1193,1193,1193,0
20250318,124300,2687993072,1193,1193,1193,1193,0
20250318,124200,2687993072,1193,1198,1198,1193,530
20250318,124100,2687358532,1193,1193,1198,1191,6411
20250318,124000,2679711400,1193,1193,1193,1193,20
20250318,123900,2679687540,1193,1193,1193,1193,0
20250318,123800,2679687540,1193,1193,1193,1193,67
20250318,123700,2679607609,1193,1193,1193,1193,102
20250318,123600,2679485923,1193,1193,1193,1192,2424
20250318,123500,2676594958,1192,1192,1192,1192,100
20250318,123400,2676475758,1192,1192,1192,1192,0
20250318,123300,2676475758,1192,1193,1193,1192,2392
20250318,123200,2673623662,1193,1193,1193,1193,270
20250318,123100,2673301552,1193,1193,1193,1193,100
20250318,123000,2673182252,1193,1196,1196,1193,2324
20250318,122900,2670406958,1196,1195,1196,1195,413
20250318,122800,2669913020,1195,1195,1195,1192,1076
20250318,122700,2668628212,1195,1196,1196,1195,5500
20250318,122600,2662055175,1195,1198,1199,1195,3184
20250318,122500,2658242745,1198,1198,1198,1198,0
20250318,122400,2658242745,1198,1197,1199,1197,8859
20250318,122300,2647628883,1198,1195,1198,1195,44
20250318,122200,2647576231,1198,1197,1198,1197,50
20250318,122100,2647516351,1199,1195,1199,1193,4294
20250318,122000,2642387760,1195,1195,1195,1195,11
20250318,121900,2642374615,1195,1195,1195,1195,1
20250318,121800,2642373420,1195,1195,1195,1195,0
20250318,121700,2642373420,1195,1197,1197,1195,920
20250318,121600,2641273736,1198,1198,1198,1198,1085
20250318,121500,2639973906,1198,1199,1199,1198,728
20250318,121400,2639101672,1199,1198,1199,1198,410
20250318,121300,2638610282,1198,1198,1198,1197,270
20250318,121200,2638286898,1199,1199,1199,1199,649
20250318,121100,2637508747,1199,1200,1201,1199,3222
20250318,121000,2633641128,1200,1198,1200,1198,13
20250318,120900,2633625534,1198,1197,1200,1197,521
20250318,120800,2633000696,1199,1193,1199,1192,9405
20250318,120700,2621765503,1194,1193,1194,1193,2
20250318,120600,2621763116,1194,1194,1194,1194,190
20250318,120500,2621536256,1193,1195,1195,1193,940
20250318,120400,2620414774,1195,1195,1195,1195,1070
20250318,120300,2619136124,1195,1195,1195,1195,100
20250318,120200,2619016624,1195,1190,1195,1190,235
20250318,120100,2618736474,1190,1191,1191,1190,1030
20250318,120000,2617510722,1190,1190,1190,1190,126
20250318,115900,2617360782,1190,1189,1190,1189,18
20250318,115800,2617339370,1189,1192,1192,1189,4095
20250318,115700,2612465201,1195,1195,1195,1195,20
20250318,115600,2612441301,1195,1195,1195,1195,8
20250318,115500,2612431741,1195,1190,1195,1190,2024
20250318,115400,2610013066,1190,1195,1195,1190,5010
20250318,115300,2604051106,1195,1193,1195,1193,1012
20250318,115200,2602843766,1193,1195,1196,1193,1957
20250318,115100,2600506745,1195,1194,1195,1194,402
20250318,115000,2600026387,1193,1193,1193,1193,573
20250318,114900,2599342798,1191,1190,1191,1190,1006
20250318,114800,2598145656,1190,1190,1190,1190,27
20250318,114700,2598113526,1190,1190,1190,1190,20
20250318,114600,2598089726,1190,1190,1190,1190,61
20250318,114500,2598017136,1189,1186,1189,1186,1428
20250318,114400,2596322247,1184,1184,1184,1184,0
20250318,114300,2596322247,1184,1184,1184,1184,1257
20250318,114200,2594833959,1184,1185,1185,1184,7180
20250318,114100,2586332692,1184,1186,1189,1184,8599
20250318,114000,2576144575,1186,1193,1193,1186,2073
20250318,113900,2573680117,1193,1190,1194,1190,865
20250318,113800,2572648215,1188,1191,1191,1188,4441
20250318,113700,2567363960,1190,1191,1192,1189,102
20250318,113600,2567242518,1191,1193,1193,1190,706
20250318,113500,2566402236,1193,1194,1194,1193,385
20250318,113400,2565942929,1194,1195,1195,1194,218
20250318,113300,2565682544,1195,1196,1196,1195,9
20250318,113200,2565671786,1196,1196,1196,1196,1
20250318,113100,2565670590,1194,1195,1196,1194,458
20250318,113000,2565123282,1193,1193,1193,1193,0
20250318,112900,2565123282,1193,1193,1193,1193,0
20250318,112800,2565123282,1193,1193,1196,1193,1726
20250318,112700,2563059664,1193,1193,1193,1193,10
20250318,112600,2563047734,1193,1194,1194,1193,532
20250318,112500,2562413054,1193,1195,1197,1193,498
20250318,112400,2561817958,1195,1194,1195,1193,161
20250318,112300,2561625735,1194,1190,1194,1190,130
20250318,112200,2561470689,1189,1192,1195,1189,2015
20250318,112100,2559073290,1191,1192,1197,1191,256
20250318,112000,2558768131,1192,1194,1194,1192,82
20250318,111900,2558670283,1194,1191,1194,1189,904
20250318,111800,2557593467,1189,1189,1191,1189,67
20250318,111700,2557513798,1190,1188,1191,1186,1398
20250318,111600,2555851299,1188,1188,1188,1188,83
20250318,111500,2555752695,1188,1186,1188,1183,3181
20250318,111400,2551984559,1183,1184,1185,1183,730
20250318,111300,2551120474,1182,1187,1187,1182,6210
20250318,111200,2543762846,1185,1196,1196,1185,7883
20250318,111100,2534391388,1192,1196,1196,1192,430
20250318,111000,2533878680,1196,1192,1196,1192,1192
20250318,110900,2532457048,1192,1195,1195,1192,470
20250318,110800,2531896146,1196,1199,1199,1196,742
20250318,110700,2531007753,1199,1199,1199,1198,349
20250318,110600,2530589627,1199,1197,1199,1192,2979
20250318,110500,2527033583,1197,1194,1197,1192,957
20250318,110400,2525889591,1194,1193,1194,1193,731
20250318,110300,2525017501,1194,1196,1196,1194,170
20250318,110200,2524814499,1193,1193,1193,1193,680
20250318,110100,2524003259,1193,1198,1198,1193,1677
20250318,110000,2521997490,1198,1198,1198,1195,392
20250318,105900,2521528873,1198,1187,1198,1186,2431
20250318,105800,2518641141,1187,1195,1195,1187,888
20250318,105700,2517586253,1193,1194,1194,1188,7580
20250318,105600,2508568208,1195,1195,1195,1195,1
20250318,105500,2508567013,1190,1197,1197,1189,945
20250318,105400,2507442510,1190,1190,1190,1190,81
20250318,105300,2507346120,1188,1191,1191,1188,7591
20250318,105200,2498324371,1190,1192,1192,1190,1654
20250318,105100,2496356030,1190,1200,1200,1190,637
20250318,105000,2495596940,1198,1191,1198,1191,1442
20250318,104900,2493872267,1191,1199,1199,1191,2537
20250318,104800,2490839648,1200,1200,1202,1200,1016
20250318,104700,2489620438,1200,1204,1205,1200,2966
20250318,104600,2486057563,1202,1205,1207,1201,489
20250318,104500,2485468422,1200,1199,1205,1199,2083
20250318,104400,2482963399,1200,1200,1205,1200,402
20250318,104300,2482480989,1206,1206,1206,1200,2526
20250318,104200,2479442063,1206,1207,1207,1200,3518
20250318,104100,2475207467,1207,1202,1211,1195,9531
20250318,104000,2463732642,1202,1198,1203,1198,912
20250318,103900,2462636144,1196,1189,1196,1188,3040
20250318,103800,2459004768,1188,1194,1194,1188,2641
20250318,103700,2455862365,1194,1190,1194,1190,1008
20250318,103600,2454662133,1190,1195,1195,1189,2801
20250318,103500,2451327744,1196,1207,1207,1196,10047
20250318,103400,2439281663,1207,1205,1207,1204,1592
20250318,103300,2437362930,1205,1200,1205,1200,938
20250318,103200,2436236261,1200,1197,1200,1196,2061
20250318,103100,2433770985,1204,1206,1206,1196,8558
20250318,103000,2423520378,1206,1208,1210,1206,5718
20250318,102900,2416612582,1210,1214,1214,1202,2190
20250318,102800,2413969674,1206,1197,1218,1197,14282
20250318,102700,2396728697,1196,1191,1196,1190,8314
20250318,102600,2386812873,1191,1192,1192,1189,1457
20250318,102500,2385079733,1192,1192,1192,1191,930
20250318,102400,2383971846,1192,1193,1195,1192,1883
20250318,102300,2381723204,1193,1191,1193,1189,4175
20250318,102200,2376750934,1191,1189,1191,1189,121
20250318,102100,2376607045,1189,1186,1189,1183,5430
20250318,102000,2370163921,1186,1190,1190,1184,1903
20250318,101900,2367905658,1191,1181,1191,1181,6668
20250318,101800,2359993620,1181,1180,1181,1180,3379
20250318,101700,2356006379,1179,1180,1181,1179,2051
20250318,101600,2353587725,1180,1180,1182,1180,3877
20250318,101500,2349012094,1180,1182,1183,1180,4580
20250318,101400,2343604667,1182,1182,1183,1180,3810
20250318,101300,2339102031,1181,1181,1181,1178,5363
20250318,101200,2332772792,1181,1177,1181,1176,2970
20250318,101100,2329270896,1176,1177,1177,1175,10456
20250318,101000,2316974662,1177,1179,1179,1175,14093
20250318,100900,2300396327,1180,1181,1182,1178,12012
20250318,100800,2286221707,1181,1177,1183,1176,5522
20250318,100700,2279716420,1173,1180,1182,1173,8740
20250318,100600,2269439682,1180,1182,1183,1178,14254
20250318,100500,2252618483,1180,1191,1192,1180,24682
20250318,100400,2223326188,1191,1191,1193,1188,11321
20250318,100300,2209861540,1191,1190,1192,1189,8375
20250318,100200,2199893697,1190,1195,1196,1190,11965
20250318,100100,2185641638,1193,1202,1204,1193,20503
20250318,100000,2161047546,1204,1211,1213,1202,23943
20250318,095900,2132220129,1207,1219,1219,1207,12846
20250318,095800,2116675203,1219,1219,1219,1219,860
20250318,095700,2115626863,1219,1216,1220,1215,1441
20250318,095600,2113871259,1220,1220,1222,1210,2291
20250318,095500,2111084611,1219,1214,1223,1214,6934
20250318,095400,2102639563,1214,1209,1214,1206,16369
20250318,095300,2082849956,1209,1211,1211,1205,6366
20250318,095200,2075165078,1211,1210,1211,1202,38636
20250318,095100,2028521540,1211,1218,1218,1211,24022
20250318,095000,1999349037,1218,1218,1218,1217,3448
20250318,094900,1995152522,1218,1219,1219,1216,9551
20250318,094800,1983523573,1219,1225,1225,1218,8388
20250318,094700,1973296414,1225,1228,1228,1220,1562
20250318,094600,1971382914,1228,1230,1230,1220,12543
20250318,094500,1956047005,1230,1231,1231,1224,3626
20250318,094400,1951601511,1231,1226,1231,1226,780
20250318,094300,1950644531,1226,1227,1227,1226,398
20250318,094200,1950156560,1227,1230,1231,1226,4881
20250318,094100,1944163433,1232,1233,1237,1232,12910
20250318,094000,1928246624,1237,1231,1238,1231,10183
20250318,093900,1915675965,1231,1226,1236,1225,18568
20250318,093800,1892810619,1225,1227,1227,1225,6631
20250318,093700,1884681737,1226,1220,1226,1217,15068
20250318,093600,1866279607,1220,1225,1225,1215,39255
20250318,093500,1818372257,1226,1227,1230,1224,5226
20250318,093400,1811970974,1224,1222,1230,1221,7951
20250318,093300,1802253005,1222,1231,1232,1222,31508
20250318,093200,1763634025,1231,1232,1237,1231,4952
20250318,093100,1757532593,1237,1232,1239,1231,3216
20250318,093000,1753573310,1232,1236,1240,1229,17991
20250318,092900,1731375017,1236,1236,1240,1235,9361
20250318,092800,1719796558,1236,1230,1236,1229,2396
20250318,092700,1716840828,1227,1229,1239,1227,15774
20250318,092600,1697363848,1230,1223,1230,1223,2954
20250318,092500,1693743821,1228,1227,1233,1223,9783
20250318,092400,1681750512,1227,1235,1235,1224,22538
20250318,092300,1654039537,1234,1245,1245,1233,14273
20250318,092200,1636366680,1239,1234,1245,1232,25829
20250318,092100,1604448598,1234,1230,1242,1227,13018
20250318,092000,1588335141,1230,1228,1236,1217,23441
20250318,091900,1559577308,1216,1240,1247,1210,45449
20250318,091800,1503536194,1240,1250,1255,1240,37485
20250318,091700,1456839388,1251,1261,1261,1250,25814
20250318,091600,1424477357,1261,1271,1275,1259,36935
20250318,091500,1377858557,1276,1279,1280,1261,68273
20250318,091400,1291122904,1284,1284,1291,1275,19344
20250318,091300,1266367936,1280,1314,1317,1278,69737
20250318,091200,1175677497,1315,1288,1318,1274,52963
20250318,091100,1106781772,1273,1282,1293,1267,42457
20250318,091000,1052260899,1282,1275,1290,1271,24866
20250318,090900,1020385834,1270,1286,1286,1250,26272
20250318,090800,987014861,1281,1288,1294,1279,21478
20250318,090700,959423842,1288,1301,1305,1288,71214
20250318,090600,867137409,1306,1271,1320,1271,53941
20250318,090500,797334518,1276,1257,1276,1248,57912
20250318,090400,724499498,1253,1265,1265,1248,34988
20250318,090300,680628588,1266,1284,1284,1242,78820
20250318,090200,581524786,1280,1279,1294,1260,130143
20250318,090100,415776970,1280,1338,1339,1269,157881
20250318,090000,209532172,1334,1299,1355,1281,159381
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 193400 3097850812 1194 1194 1194 1194 7392
3 20250318 193300 3097850812 1194 1194 1194 1194 0
4 20250318 193200 3097850812 1194 1194 1194 1194 0
5 20250318 193100 3097850812 1194 1194 1194 1194 0
6 20250318 193000 3097850812 1194 1194 1194 1194 0
7 20250318 192900 3097850812 1194 1194 1194 1194 0
8 20250318 192800 3097850812 1194 1194 1194 1194 0
9 20250318 192700 3097850812 1194 1194 1194 1194 0
10 20250318 192600 3097850812 1194 1194 1194 1194 0
11 20250318 192500 3097850812 1194 1194 1194 1194 0
12 20250318 192400 3097850812 1194 1194 1194 1194 0
13 20250318 192300 3097850812 1194 1194 1194 1194 0
14 20250318 192200 3097850812 1194 1194 1194 1194 0
15 20250318 192100 3097850812 1194 1194 1194 1194 0
16 20250318 192000 3097850812 1194 1194 1194 1194 0
17 20250318 191900 3097850812 1194 1194 1194 1194 0
18 20250318 191800 3097850812 1194 1194 1194 1194 0
19 20250318 191700 3097850812 1194 1194 1194 1194 0
20 20250318 191600 3097850812 1194 1194 1194 1194 0
21 20250318 191500 3097850812 1194 1194 1194 1194 0
22 20250318 191400 3097850812 1194 1194 1194 1194 0
23 20250318 191300 3097850812 1194 1194 1194 1194 0
24 20250318 191200 3097850812 1194 1194 1194 1194 0
25 20250318 191100 3097850812 1194 1194 1194 1194 0
26 20250318 191000 3097850812 1194 1194 1194 1194 0
27 20250318 190900 3097850812 1194 1194 1194 1194 0
28 20250318 190800 3097850812 1194 1194 1194 1194 0
29 20250318 190700 3097850812 1194 1194 1194 1194 0
30 20250318 190600 3097850812 1194 1194 1194 1194 0
31 20250318 190500 3097850812 1194 1194 1194 1194 0
32 20250318 190400 3097850812 1194 1194 1194 1194 7392
33 20250318 190300 3097850812 1194 1194 1194 1194 0
34 20250318 190200 3097850812 1194 1194 1194 1194 0
35 20250318 190100 3097850812 1194 1194 1194 1194 0
36 20250318 190000 3097850812 1194 1194 1194 1194 0
37 20250318 185900 3097850812 1194 1194 1194 1194 0
38 20250318 185800 3097850812 1194 1194 1194 1194 0
39 20250318 185700 3097850812 1194 1194 1194 1194 0
40 20250318 185600 3097850812 1194 1194 1194 1194 0
41 20250318 185500 3097850812 1194 1194 1194 1194 0
42 20250318 185400 3097850812 1194 1194 1194 1194 0
43 20250318 185300 3097850812 1194 1194 1194 1194 0
44 20250318 185200 3097850812 1194 1194 1194 1194 0
45 20250318 185100 3097850812 1194 1194 1194 1194 0
46 20250318 185000 3097850812 1194 1194 1194 1194 0
47 20250318 184900 3097850812 1194 1194 1194 1194 0
48 20250318 184800 3097850812 1194 1194 1194 1194 0
49 20250318 184700 3097850812 1194 1194 1194 1194 0
50 20250318 184600 3097850812 1194 1194 1194 1194 0
51 20250318 184500 3097850812 1194 1194 1194 1194 0
52 20250318 184400 3097850812 1194 1194 1194 1194 0
53 20250318 184300 3097850812 1194 1194 1194 1194 0
54 20250318 184200 3097850812 1194 1194 1194 1194 0
55 20250318 184100 3097850812 1194 1194 1194 1194 0
56 20250318 184000 3097850812 1194 1194 1194 1194 0
57 20250318 183900 3097850812 1194 1194 1194 1194 0
58 20250318 183800 3097850812 1194 1194 1194 1194 0
59 20250318 183700 3097850812 1194 1194 1194 1194 0
60 20250318 183600 3097850812 1194 1194 1194 1194 0
61 20250318 183500 3097850812 1194 1194 1194 1194 0
62 20250318 183400 3097850812 1194 1194 1194 1194 7392
63 20250318 183300 3097850812 1194 1194 1194 1194 0
64 20250318 183200 3097850812 1194 1194 1194 1194 0
65 20250318 183100 3097850812 1194 1194 1194 1194 0
66 20250318 183000 3097850812 1194 1194 1194 1194 0
67 20250318 182900 3097850812 1194 1194 1194 1194 0
68 20250318 182800 3097850812 1194 1194 1194 1194 0
69 20250318 182700 3097850812 1194 1194 1194 1194 0
70 20250318 182600 3097850812 1194 1194 1194 1194 0
71 20250318 182500 3097850812 1194 1194 1194 1194 0
72 20250318 182400 3097850812 1194 1194 1194 1194 0
73 20250318 182300 3097850812 1194 1194 1194 1194 0
74 20250318 182200 3097850812 1194 1194 1194 1194 0
75 20250318 182100 3097850812 1194 1194 1194 1194 0
76 20250318 182000 3097850812 1194 1194 1194 1194 0
77 20250318 181900 3097850812 1194 1194 1194 1194 0
78 20250318 181800 3097850812 1194 1194 1194 1194 0
79 20250318 181700 3097850812 1194 1194 1194 1194 0
80 20250318 181600 3097850812 1194 1194 1194 1194 0
81 20250318 181500 3097850812 1194 1194 1194 1194 0
82 20250318 181400 3097850812 1194 1194 1194 1194 0
83 20250318 181300 3097850812 1194 1194 1194 1194 0
84 20250318 181200 3097850812 1194 1194 1194 1194 0
85 20250318 181100 3097850812 1194 1194 1194 1194 0
86 20250318 181000 3097850812 1194 1194 1194 1194 0
87 20250318 180900 3097850812 1194 1194 1194 1194 0
88 20250318 180800 3097850812 1194 1194 1194 1194 0
89 20250318 180700 3097850812 1194 1194 1194 1194 0
90 20250318 180600 3097850812 1194 1194 1194 1194 0
91 20250318 180500 3097850812 1194 1194 1194 1194 0
92 20250318 180400 3097850812 1194 1194 1194 1194 7392
93 20250318 180300 3097850812 1194 1194 1194 1194 0
94 20250318 180200 3097850812 1194 1194 1194 1194 0
95 20250318 180100 3097850812 1194 1194 1194 1194 0
96 20250318 180000 3097850812 1194 1194 1194 1194 0
97 20250318 175900 3097850812 1194 1194 1194 1194 0
98 20250318 175800 3097850812 1194 1194 1194 1194 0
99 20250318 175700 3097850812 1194 1194 1194 1194 0
100 20250318 175600 3097850812 1194 1194 1194 1194 0
101 20250318 175500 3097850812 1194 1194 1194 1194 0
102 20250318 175400 3097850812 1194 1194 1194 1194 0
103 20250318 175300 3097850812 1194 1194 1194 1194 0
104 20250318 175200 3097850812 1194 1194 1194 1194 0
105 20250318 175100 3097850812 1194 1194 1194 1194 0
106 20250318 175000 3097850812 1194 1194 1194 1194 0
107 20250318 174900 3097850812 1194 1194 1194 1194 0
108 20250318 174800 3097850812 1194 1194 1194 1194 0
109 20250318 174700 3097850812 1194 1194 1194 1194 0
110 20250318 174600 3097850812 1194 1194 1194 1194 0
111 20250318 174500 3097850812 1194 1194 1194 1194 0
112 20250318 174400 3097850812 1194 1194 1194 1194 0
113 20250318 174300 3097850812 1194 1194 1194 1194 0
114 20250318 174200 3097850812 1194 1194 1194 1194 0
115 20250318 174100 3097850812 1194 1194 1194 1194 0
116 20250318 174000 3097850812 1194 1194 1194 1194 0
117 20250318 173900 3097850812 1194 1194 1194 1194 0
118 20250318 173800 3097850812 1194 1194 1194 1194 0
119 20250318 173700 3097850812 1194 1194 1194 1194 0
120 20250318 173600 3097850812 1194 1194 1194 1194 0
121 20250318 173500 3097850812 1194 1194 1194 1194 0
122 20250318 173400 3097850812 1194 1194 1194 1194 7392
123 20250318 173300 3097850812 1194 1194 1194 1194 0
124 20250318 173200 3097850812 1194 1194 1194 1194 0
125 20250318 173100 3097850812 1194 1194 1194 1194 0
126 20250318 173000 3097850812 1194 1194 1194 1194 0
127 20250318 172900 3097850812 1194 1194 1194 1194 0
128 20250318 172800 3097850812 1194 1194 1194 1194 0
129 20250318 172700 3097850812 1194 1194 1194 1194 0
130 20250318 172600 3097850812 1194 1194 1194 1194 0
131 20250318 172500 3097850812 1194 1194 1194 1194 0
132 20250318 172400 3097850812 1194 1194 1194 1194 0
133 20250318 172300 3097850812 1194 1194 1194 1194 0
134 20250318 172200 3097850812 1194 1194 1194 1194 0
135 20250318 172100 3097850812 1194 1194 1194 1194 0
136 20250318 172000 3097850812 1194 1194 1194 1194 0
137 20250318 171900 3097850812 1194 1194 1194 1194 0
138 20250318 171800 3097850812 1194 1194 1194 1194 0
139 20250318 171700 3097850812 1194 1194 1194 1194 0
140 20250318 171600 3097850812 1194 1194 1194 1194 0
141 20250318 171500 3097850812 1194 1194 1194 1194 0
142 20250318 171400 3097850812 1194 1194 1194 1194 0
143 20250318 171300 3097850812 1194 1194 1194 1194 0
144 20250318 171200 3097850812 1194 1194 1194 1194 0
145 20250318 171100 3097850812 1194 1194 1194 1194 0
146 20250318 171000 3097850812 1194 1194 1194 1194 0
147 20250318 170900 3097850812 1194 1194 1194 1194 0
148 20250318 170800 3097850812 1194 1194 1194 1194 0
149 20250318 170700 3097850812 1194 1194 1194 1194 0
150 20250318 170600 3097850812 1194 1194 1194 1194 0
151 20250318 170500 3097850812 1194 1194 1194 1194 0
152 20250318 170400 3097850812 1194 1194 1194 1194 7392
153 20250318 170300 3097850812 1194 1194 1194 1194 0
154 20250318 170200 3097850812 1194 1194 1194 1194 0
155 20250318 170100 3097850812 1194 1194 1194 1194 0
156 20250318 170000 3097850812 1194 1194 1194 1194 0
157 20250318 165900 3097850812 1194 1194 1194 1194 0
158 20250318 165800 3097850812 1194 1194 1194 1194 0
159 20250318 165700 3097850812 1194 1194 1194 1194 0
160 20250318 165600 3097850812 1194 1194 1194 1194 0
161 20250318 165500 3097850812 1194 1194 1194 1194 0
162 20250318 165400 3097850812 1194 1194 1194 1194 0
163 20250318 165300 3097850812 1194 1194 1194 1194 0
164 20250318 165200 3097850812 1194 1194 1194 1194 0
165 20250318 165100 3097850812 1194 1194 1194 1194 0
166 20250318 165000 3097850812 1194 1194 1194 1194 0
167 20250318 164900 3097850812 1194 1194 1194 1194 0
168 20250318 164800 3097850812 1194 1194 1194 1194 0
169 20250318 164700 3097850812 1194 1194 1194 1194 0
170 20250318 164600 3097850812 1194 1194 1194 1194 0
171 20250318 164500 3097850812 1194 1194 1194 1194 0
172 20250318 164400 3097850812 1194 1194 1194 1194 0
173 20250318 164300 3097850812 1194 1194 1194 1194 0
174 20250318 164200 3097850812 1194 1194 1194 1194 0
175 20250318 164100 3097850812 1194 1194 1194 1194 0
176 20250318 164000 3097850812 1194 1194 1194 1194 0
177 20250318 163900 3097850812 1194 1194 1194 1194 0
178 20250318 163800 3097850812 1194 1194 1194 1194 0
179 20250318 163700 3097850812 1194 1194 1194 1194 0
180 20250318 163600 3097850812 1194 1194 1194 1194 0
181 20250318 163500 3097850812 1194 1194 1194 1194 0
182 20250318 163400 3097850812 1194 1194 1194 1194 7392
183 20250318 163300 3097850812 1194 1194 1194 1194 0
184 20250318 163200 3097850812 1194 1194 1194 1194 0
185 20250318 163100 3097850812 1194 1194 1194 1194 0
186 20250318 163000 3097850812 1194 1194 1194 1194 0
187 20250318 162900 3097850812 1194 1194 1194 1194 0
188 20250318 162800 3097850812 1194 1194 1194 1194 0
189 20250318 162700 3097850812 1194 1194 1194 1194 0
190 20250318 162600 3097850812 1194 1194 1194 1194 0
191 20250318 162500 3097850812 1194 1194 1194 1194 0
192 20250318 162400 3097850812 1194 1194 1194 1194 0
193 20250318 162300 3097850812 1194 1194 1194 1194 0
194 20250318 162200 3097850812 1194 1194 1194 1194 0
195 20250318 162100 3097850812 1194 1194 1194 1194 0
196 20250318 162000 3097850812 1194 1194 1194 1194 0
197 20250318 161900 3097850812 1194 1194 1194 1194 0
198 20250318 161800 3097850812 1194 1194 1194 1194 0
199 20250318 161700 3097850812 1194 1194 1194 1194 0
200 20250318 161600 3097850812 1194 1194 1194 1194 0
201 20250318 161500 3097850812 1194 1194 1194 1194 0
202 20250318 161400 3097850812 1194 1194 1194 1194 0
203 20250318 161300 3097850812 1194 1194 1194 1194 0
204 20250318 161200 3097850812 1194 1194 1194 1194 0
205 20250318 161100 3097850812 1194 1194 1194 1194 0
206 20250318 161000 3097850812 1194 1194 1194 1194 0
207 20250318 160900 3097850812 1194 1194 1194 1194 0
208 20250318 160800 3097850812 1194 1194 1194 1194 0
209 20250318 160700 3097850812 1194 1194 1194 1194 0
210 20250318 160600 3097850812 1194 1194 1194 1194 0
211 20250318 160500 3097850812 1194 1194 1194 1194 0
212 20250318 160400 3097850812 1194 1194 1194 1194 7392
213 20250318 160300 3097850812 1194 1194 1194 1194 0
214 20250318 160200 3097850812 1194 1194 1194 1194 0
215 20250318 160100 3097850812 1194 1194 1194 1194 0
216 20250318 160000 3097850812 1194 1194 1194 1194 0
217 20250318 155900 3097850812 1194 1194 1194 1194 0
218 20250318 155800 3097850812 1194 1194 1194 1194 0
219 20250318 155700 3097850812 1194 1194 1194 1194 0
220 20250318 155600 3097850812 1194 1194 1194 1194 0
221 20250318 155500 3097850812 1194 1194 1194 1194 0
222 20250318 155400 3097850812 1194 1194 1194 1194 0
223 20250318 155300 3097850812 1194 1194 1194 1194 0
224 20250318 155200 3097850812 1194 1194 1194 1194 0
225 20250318 155100 3097850812 1194 1194 1194 1194 0
226 20250318 155000 3097850812 1194 1194 1194 1194 0
227 20250318 154900 3097850812 1194 1194 1194 1194 0
228 20250318 154800 3097850812 1194 1194 1194 1194 0
229 20250318 154700 3097850812 1194 1194 1194 1194 0
230 20250318 154600 3097850812 1194 1194 1194 1194 0
231 20250318 154500 3097850812 1194 1194 1194 1194 0
232 20250318 154400 3097850812 1194 1194 1194 1194 0
233 20250318 154300 3097850812 1194 1194 1194 1194 0
234 20250318 154200 3097850812 1194 1194 1194 1194 0
235 20250318 154100 3097850812 1194 1194 1194 1194 0
236 20250318 154000 3097850812 1194 1194 1194 1194 0
237 20250318 153900 3097850812 1194 1194 1194 1194 0
238 20250318 153800 3097850812 1194 1194 1194 1194 0
239 20250318 153700 3097850812 1194 1194 1194 1194 0
240 20250318 153600 3097850812 1194 1194 1194 1194 0
241 20250318 153500 3097850812 1194 1194 1194 1194 0
242 20250318 153400 3097850812 1194 1194 1194 1194 7392
243 20250318 153300 3097850812 1194 1194 1194 1194 0
244 20250318 153200 3097850812 1194 1194 1194 1194 0
245 20250318 153100 3097850812 1194 1194 1194 1194 0
246 20250318 153000 3097850812 1194 1194 1194 1194 7392
247 20250318 152900 3089024764 1188 1188 1188 1188 0
248 20250318 152800 3089024764 1188 1188 1188 1188 0
249 20250318 152700 3089024764 1188 1188 1188 1188 0
250 20250318 152600 3089024764 1188 1188 1188 1188 0
251 20250318 152500 3089024764 1188 1188 1188 1188 0
252 20250318 152400 3089024764 1188 1188 1188 1188 0
253 20250318 152300 3089024764 1188 1188 1188 1188 0
254 20250318 152200 3089024764 1188 1188 1188 1188 0
255 20250318 152100 3089024764 1188 1188 1188 1188 0
256 20250318 152000 3089024764 1188 1188 1188 1188 0
257 20250318 151900 3089024764 1188 1193 1199 1187 9705
258 20250318 151800 3077444017 1192 1198 1198 1189 1606
259 20250318 151700 3075531433 1190 1185 1200 1185 18530
260 20250318 151600 3053370431 1187 1188 1188 1186 1346
261 20250318 151500 3051774066 1188 1187 1189 1186 1776
262 20250318 151400 3049666564 1187 1188 1189 1187 784
263 20250318 151300 3048734464 1189 1189 1189 1188 1053
264 20250318 151200 3047482590 1189 1188 1189 1188 404
265 20250318 151100 3047002635 1188 1189 1189 1188 736
266 20250318 151000 3046127541 1188 1190 1190 1188 568
267 20250318 150900 3045452741 1190 1191 1191 1190 721
268 20250318 150800 3044594035 1191 1189 1192 1186 3252
269 20250318 150700 3040723004 1189 1186 1189 1185 8806
270 20250318 150600 3030277591 1186 1187 1187 1185 128
271 20250318 150500 3030125723 1187 1187 1187 1185 1710
272 20250318 150400 3028097261 1187 1189 1189 1187 1941
273 20250318 150300 3025791710 1189 1191 1192 1189 147
274 20250318 150200 3025616870 1192 1191 1192 1189 1322
275 20250318 150100 3024042311 1191 1191 1191 1190 371
276 20250318 150000 3023600766 1187 1191 1191 1187 4142
277 20250318 145900 3018672428 1191 1193 1193 1191 554
278 20250318 145800 3018012611 1191 1187 1193 1187 8307
279 20250318 145700 3008126418 1191 1191 1191 1191 178
280 20250318 145600 3007914420 1186 1191 1191 1185 2149
281 20250318 145500 3005355599 1191 1191 1191 1187 131
282 20250318 145400 3005199582 1192 1184 1193 1184 3554
283 20250318 145300 3000973828 1184 1184 1185 1184 295
284 20250318 145200 3000624547 1184 1184 1185 1183 233
285 20250318 145100 3000348876 1185 1185 1185 1184 686
286 20250318 145000 2999536437 1185 1184 1185 1184 8510
287 20250318 144900 2989460596 1184 1179 1184 1178 390
288 20250318 144800 2989000627 1183 1183 1183 1183 6
289 20250318 144700 2988993529 1184 1179 1184 1178 5390
290 20250318 144600 2982637844 1179 1180 1180 1178 2014
291 20250318 144500 2980264166 1179 1180 1180 1179 206
292 20250318 144400 2980021291 1180 1180 1180 1178 116
293 20250318 144300 2979884620 1176 1182 1182 1176 1885
294 20250318 144200 2977663165 1182 1182 1182 1182 49
295 20250318 144100 2977605247 1182 1182 1182 1182 77
296 20250318 144000 2977514233 1182 1181 1182 1181 151
297 20250318 143900 2977335901 1182 1182 1182 1182 0
298 20250318 143800 2977335901 1182 1180 1182 1180 49
299 20250318 143700 2977278045 1179 1175 1179 1175 2309
300 20250318 143600 2974564360 1176 1179 1179 1175 634
301 20250318 143500 2973819028 1175 1176 1176 1174 4020
302 20250318 143400 2969097796 1175 1177 1181 1175 6225
303 20250318 143300 2961776380 1177 1182 1182 1177 2640
304 20250318 143200 2958667232 1182 1182 1182 1182 123
305 20250318 143100 2958521846 1178 1178 1178 1178 7331
306 20250318 143000 2949885928 1183 1179 1183 1178 1111
307 20250318 142900 2948572097 1183 1183 1183 1183 245
308 20250318 142800 2948282262 1183 1176 1184 1176 3872
309 20250318 142700 2943725301 1177 1178 1178 1177 394
310 20250318 142600 2943261523 1178 1178 1180 1178 287
311 20250318 142500 2942923353 1180 1180 1180 1176 10907
312 20250318 142400 2930088119 1180 1182 1182 1180 2385
313 20250318 142300 2927271727 1182 1184 1185 1182 1444
314 20250318 142200 2925561752 1184 1183 1184 1183 150
315 20250318 142100 2925384298 1182 1183 1183 1182 889
316 20250318 142000 2924332918 1184 1181 1185 1180 4067
317 20250318 141900 2919531362 1182 1187 1187 1182 6352
318 20250318 141800 2912016780 1187 1185 1187 1185 205
319 20250318 141700 2911773845 1187 1187 1190 1186 1174
320 20250318 141600 2910380882 1187 1186 1187 1185 1064
321 20250318 141500 2909119991 1186 1185 1186 1185 66
322 20250318 141400 2909041720 1185 1185 1185 1185 95
323 20250318 141300 2908929145 1185 1185 1185 1185 951
324 20250318 141200 2907802210 1186 1188 1190 1186 4436
325 20250318 141100 2902529620 1190 1188 1190 1187 1429
326 20250318 141000 2900833109 1188 1189 1189 1188 1915
327 20250318 140900 2898557984 1189 1190 1190 1189 2768
328 20250318 140800 2895266827 1190 1189 1190 1189 629
329 20250318 140700 2894518945 1189 1189 1189 1188 24
330 20250318 140600 2894490429 1188 1194 1194 1188 4680
331 20250318 140500 2888927167 1195 1189 1195 1189 4996
332 20250318 140400 2882963586 1189 1188 1189 1188 112
333 20250318 140300 2882830518 1188 1188 1188 1188 433
334 20250318 140200 2882316114 1188 1192 1192 1188 11702
335 20250318 140100 2868394776 1192 1193 1193 1192 201
336 20250318 140000 2868155134 1193 1193 1193 1193 106
337 20250318 135900 2868028676 1193 1193 1193 1193 202
338 20250318 135800 2867787690 1193 1193 1193 1191 200
339 20250318 135700 2867549092 1192 1193 1193 1192 4853
340 20250318 135600 2861764063 1198 1198 1198 1195 369
341 20250318 135500 2861323090 1198 1198 1198 1198 309
342 20250318 135400 2860952908 1198 1200 1200 1198 10162
343 20250318 135300 2848777112 1202 1195 1202 1195 2434
344 20250318 135200 2845855654 1198 1198 1198 1195 503
345 20250318 135100 2845253240 1198 1198 1198 1198 52
346 20250318 135000 2845190944 1198 1198 1198 1198 1
347 20250318 134900 2845189746 1198 1192 1199 1192 14132
348 20250318 134800 2828299337 1192 1188 1192 1188 1590
349 20250318 134700 2826409215 1189 1192 1192 1189 1423
350 20250318 134600 2824716175 1192 1192 1192 1192 1
351 20250318 134500 2824714983 1192 1189 1192 1189 1722
352 20250318 134400 2822666259 1188 1188 1188 1188 5
353 20250318 134300 2822660319 1188 1189 1191 1188 4358
354 20250318 134200 2817474014 1189 1191 1191 1189 4
355 20250318 134100 2817469252 1191 1188 1191 1188 5
356 20250318 134000 2817463309 1188 1188 1188 1188 1500
357 20250318 133900 2815681309 1187 1192 1192 1187 504
358 20250318 133800 2815083041 1187 1189 1189 1187 4063
359 20250318 133700 2810258030 1188 1188 1188 1188 51
360 20250318 133600 2810197442 1193 1189 1194 1187 1505
361 20250318 133500 2808409128 1194 1189 1194 1189 61
362 20250318 133400 2808336594 1189 1192 1196 1189 2342
363 20250318 133300 2805548340 1190 1189 1192 1189 1477
364 20250318 133200 2803792152 1189 1189 1189 1189 1103
365 20250318 133100 2802480685 1189 1187 1189 1187 308
366 20250318 133000 2802115081 1187 1187 1187 1187 45
367 20250318 132900 2802061666 1186 1187 1187 1186 54
368 20250318 132800 2801997620 1187 1187 1187 1186 454
369 20250318 132700 2801459064 1187 1187 1187 1187 42
370 20250318 132600 2801409210 1189 1186 1189 1186 2361
371 20250318 132500 2798604861 1186 1189 1189 1186 261
372 20250318 132400 2798295302 1189 1188 1189 1188 53
373 20250318 132300 2798232336 1188 1189 1189 1188 366
374 20250318 132200 2797797213 1189 1189 1189 1189 5
375 20250318 132100 2797791268 1189 1189 1189 1189 64
376 20250318 132000 2797715172 1183 1189 1189 1183 1153
377 20250318 131900 2796344861 1189 1189 1189 1189 2
378 20250318 131800 2796342483 1189 1189 1189 1188 91
379 20250318 131700 2796234285 1189 1188 1189 1188 293
380 20250318 131600 2795886189 1188 1188 1188 1188 928
381 20250318 131500 2794783725 1188 1190 1190 1188 618
382 20250318 131400 2794048320 1190 1190 1190 1190 16
383 20250318 131300 2794029280 1190 1189 1190 1187 895
384 20250318 131200 2792965094 1188 1181 1189 1181 231
385 20250318 131100 2792690622 1181 1181 1187 1181 8
386 20250318 131000 2792681144 1180 1180 1180 1180 2
387 20250318 130900 2792678784 1180 1180 1180 1180 4
388 20250318 130800 2792674064 1179 1183 1183 1178 33836
389 20250318 130700 2752768626 1181 1183 1183 1181 1381
390 20250318 130600 2751136516 1182 1186 1186 1182 20908
391 20250318 130500 2726390047 1186 1186 1186 1186 1
392 20250318 130400 2726388861 1186 1186 1186 1185 907
393 20250318 130300 2725313989 1186 1188 1188 1186 3680
394 20250318 130200 2720947916 1188 1188 1188 1188 225
395 20250318 130100 2720680616 1188 1187 1188 1186 493
396 20250318 130000 2720095448 1187 1187 1187 1187 42
397 20250318 125900 2720045594 1187 1187 1187 1186 3008
398 20250318 125800 2716477649 1188 1188 1188 1187 814
399 20250318 125700 2715511369 1187 1188 1188 1187 124
400 20250318 125600 2715364119 1187 1188 1188 1187 5007
401 20250318 125500 2709418132 1189 1190 1190 1189 1993
402 20250318 125400 2707048447 1190 1188 1190 1188 291
403 20250318 125300 2706702169 1188 1188 1188 1188 14
404 20250318 125200 2706685537 1188 1191 1191 1188 6156
405 20250318 125100 2699360730 1191 1191 1191 1191 482
406 20250318 125000 2698786668 1190 1193 1193 1190 7099
407 20250318 124900 2690338000 1193 1193 1193 1193 0
408 20250318 124800 2690338000 1193 1191 1193 1191 14
409 20250318 124700 2690321304 1191 1191 1191 1191 0
410 20250318 124600 2690321304 1191 1191 1191 1191 252
411 20250318 124500 2690021172 1193 1193 1193 1193 1700
412 20250318 124400 2687993072 1193 1193 1193 1193 0
413 20250318 124300 2687993072 1193 1193 1193 1193 0
414 20250318 124200 2687993072 1193 1198 1198 1193 530
415 20250318 124100 2687358532 1193 1193 1198 1191 6411
416 20250318 124000 2679711400 1193 1193 1193 1193 20
417 20250318 123900 2679687540 1193 1193 1193 1193 0
418 20250318 123800 2679687540 1193 1193 1193 1193 67
419 20250318 123700 2679607609 1193 1193 1193 1193 102
420 20250318 123600 2679485923 1193 1193 1193 1192 2424
421 20250318 123500 2676594958 1192 1192 1192 1192 100
422 20250318 123400 2676475758 1192 1192 1192 1192 0
423 20250318 123300 2676475758 1192 1193 1193 1192 2392
424 20250318 123200 2673623662 1193 1193 1193 1193 270
425 20250318 123100 2673301552 1193 1193 1193 1193 100
426 20250318 123000 2673182252 1193 1196 1196 1193 2324
427 20250318 122900 2670406958 1196 1195 1196 1195 413
428 20250318 122800 2669913020 1195 1195 1195 1192 1076
429 20250318 122700 2668628212 1195 1196 1196 1195 5500
430 20250318 122600 2662055175 1195 1198 1199 1195 3184
431 20250318 122500 2658242745 1198 1198 1198 1198 0
432 20250318 122400 2658242745 1198 1197 1199 1197 8859
433 20250318 122300 2647628883 1198 1195 1198 1195 44
434 20250318 122200 2647576231 1198 1197 1198 1197 50
435 20250318 122100 2647516351 1199 1195 1199 1193 4294
436 20250318 122000 2642387760 1195 1195 1195 1195 11
437 20250318 121900 2642374615 1195 1195 1195 1195 1
438 20250318 121800 2642373420 1195 1195 1195 1195 0
439 20250318 121700 2642373420 1195 1197 1197 1195 920
440 20250318 121600 2641273736 1198 1198 1198 1198 1085
441 20250318 121500 2639973906 1198 1199 1199 1198 728
442 20250318 121400 2639101672 1199 1198 1199 1198 410
443 20250318 121300 2638610282 1198 1198 1198 1197 270
444 20250318 121200 2638286898 1199 1199 1199 1199 649
445 20250318 121100 2637508747 1199 1200 1201 1199 3222
446 20250318 121000 2633641128 1200 1198 1200 1198 13
447 20250318 120900 2633625534 1198 1197 1200 1197 521
448 20250318 120800 2633000696 1199 1193 1199 1192 9405
449 20250318 120700 2621765503 1194 1193 1194 1193 2
450 20250318 120600 2621763116 1194 1194 1194 1194 190
451 20250318 120500 2621536256 1193 1195 1195 1193 940
452 20250318 120400 2620414774 1195 1195 1195 1195 1070
453 20250318 120300 2619136124 1195 1195 1195 1195 100
454 20250318 120200 2619016624 1195 1190 1195 1190 235
455 20250318 120100 2618736474 1190 1191 1191 1190 1030
456 20250318 120000 2617510722 1190 1190 1190 1190 126
457 20250318 115900 2617360782 1190 1189 1190 1189 18
458 20250318 115800 2617339370 1189 1192 1192 1189 4095
459 20250318 115700 2612465201 1195 1195 1195 1195 20
460 20250318 115600 2612441301 1195 1195 1195 1195 8
461 20250318 115500 2612431741 1195 1190 1195 1190 2024
462 20250318 115400 2610013066 1190 1195 1195 1190 5010
463 20250318 115300 2604051106 1195 1193 1195 1193 1012
464 20250318 115200 2602843766 1193 1195 1196 1193 1957
465 20250318 115100 2600506745 1195 1194 1195 1194 402
466 20250318 115000 2600026387 1193 1193 1193 1193 573
467 20250318 114900 2599342798 1191 1190 1191 1190 1006
468 20250318 114800 2598145656 1190 1190 1190 1190 27
469 20250318 114700 2598113526 1190 1190 1190 1190 20
470 20250318 114600 2598089726 1190 1190 1190 1190 61
471 20250318 114500 2598017136 1189 1186 1189 1186 1428
472 20250318 114400 2596322247 1184 1184 1184 1184 0
473 20250318 114300 2596322247 1184 1184 1184 1184 1257
474 20250318 114200 2594833959 1184 1185 1185 1184 7180
475 20250318 114100 2586332692 1184 1186 1189 1184 8599
476 20250318 114000 2576144575 1186 1193 1193 1186 2073
477 20250318 113900 2573680117 1193 1190 1194 1190 865
478 20250318 113800 2572648215 1188 1191 1191 1188 4441
479 20250318 113700 2567363960 1190 1191 1192 1189 102
480 20250318 113600 2567242518 1191 1193 1193 1190 706
481 20250318 113500 2566402236 1193 1194 1194 1193 385
482 20250318 113400 2565942929 1194 1195 1195 1194 218
483 20250318 113300 2565682544 1195 1196 1196 1195 9
484 20250318 113200 2565671786 1196 1196 1196 1196 1
485 20250318 113100 2565670590 1194 1195 1196 1194 458
486 20250318 113000 2565123282 1193 1193 1193 1193 0
487 20250318 112900 2565123282 1193 1193 1193 1193 0
488 20250318 112800 2565123282 1193 1193 1196 1193 1726
489 20250318 112700 2563059664 1193 1193 1193 1193 10
490 20250318 112600 2563047734 1193 1194 1194 1193 532
491 20250318 112500 2562413054 1193 1195 1197 1193 498
492 20250318 112400 2561817958 1195 1194 1195 1193 161
493 20250318 112300 2561625735 1194 1190 1194 1190 130
494 20250318 112200 2561470689 1189 1192 1195 1189 2015
495 20250318 112100 2559073290 1191 1192 1197 1191 256
496 20250318 112000 2558768131 1192 1194 1194 1192 82
497 20250318 111900 2558670283 1194 1191 1194 1189 904
498 20250318 111800 2557593467 1189 1189 1191 1189 67
499 20250318 111700 2557513798 1190 1188 1191 1186 1398
500 20250318 111600 2555851299 1188 1188 1188 1188 83
501 20250318 111500 2555752695 1188 1186 1188 1183 3181
502 20250318 111400 2551984559 1183 1184 1185 1183 730
503 20250318 111300 2551120474 1182 1187 1187 1182 6210
504 20250318 111200 2543762846 1185 1196 1196 1185 7883
505 20250318 111100 2534391388 1192 1196 1196 1192 430
506 20250318 111000 2533878680 1196 1192 1196 1192 1192
507 20250318 110900 2532457048 1192 1195 1195 1192 470
508 20250318 110800 2531896146 1196 1199 1199 1196 742
509 20250318 110700 2531007753 1199 1199 1199 1198 349
510 20250318 110600 2530589627 1199 1197 1199 1192 2979
511 20250318 110500 2527033583 1197 1194 1197 1192 957
512 20250318 110400 2525889591 1194 1193 1194 1193 731
513 20250318 110300 2525017501 1194 1196 1196 1194 170
514 20250318 110200 2524814499 1193 1193 1193 1193 680
515 20250318 110100 2524003259 1193 1198 1198 1193 1677
516 20250318 110000 2521997490 1198 1198 1198 1195 392
517 20250318 105900 2521528873 1198 1187 1198 1186 2431
518 20250318 105800 2518641141 1187 1195 1195 1187 888
519 20250318 105700 2517586253 1193 1194 1194 1188 7580
520 20250318 105600 2508568208 1195 1195 1195 1195 1
521 20250318 105500 2508567013 1190 1197 1197 1189 945
522 20250318 105400 2507442510 1190 1190 1190 1190 81
523 20250318 105300 2507346120 1188 1191 1191 1188 7591
524 20250318 105200 2498324371 1190 1192 1192 1190 1654
525 20250318 105100 2496356030 1190 1200 1200 1190 637
526 20250318 105000 2495596940 1198 1191 1198 1191 1442
527 20250318 104900 2493872267 1191 1199 1199 1191 2537
528 20250318 104800 2490839648 1200 1200 1202 1200 1016
529 20250318 104700 2489620438 1200 1204 1205 1200 2966
530 20250318 104600 2486057563 1202 1205 1207 1201 489
531 20250318 104500 2485468422 1200 1199 1205 1199 2083
532 20250318 104400 2482963399 1200 1200 1205 1200 402
533 20250318 104300 2482480989 1206 1206 1206 1200 2526
534 20250318 104200 2479442063 1206 1207 1207 1200 3518
535 20250318 104100 2475207467 1207 1202 1211 1195 9531
536 20250318 104000 2463732642 1202 1198 1203 1198 912
537 20250318 103900 2462636144 1196 1189 1196 1188 3040
538 20250318 103800 2459004768 1188 1194 1194 1188 2641
539 20250318 103700 2455862365 1194 1190 1194 1190 1008
540 20250318 103600 2454662133 1190 1195 1195 1189 2801
541 20250318 103500 2451327744 1196 1207 1207 1196 10047
542 20250318 103400 2439281663 1207 1205 1207 1204 1592
543 20250318 103300 2437362930 1205 1200 1205 1200 938
544 20250318 103200 2436236261 1200 1197 1200 1196 2061
545 20250318 103100 2433770985 1204 1206 1206 1196 8558
546 20250318 103000 2423520378 1206 1208 1210 1206 5718
547 20250318 102900 2416612582 1210 1214 1214 1202 2190
548 20250318 102800 2413969674 1206 1197 1218 1197 14282
549 20250318 102700 2396728697 1196 1191 1196 1190 8314
550 20250318 102600 2386812873 1191 1192 1192 1189 1457
551 20250318 102500 2385079733 1192 1192 1192 1191 930
552 20250318 102400 2383971846 1192 1193 1195 1192 1883
553 20250318 102300 2381723204 1193 1191 1193 1189 4175
554 20250318 102200 2376750934 1191 1189 1191 1189 121
555 20250318 102100 2376607045 1189 1186 1189 1183 5430
556 20250318 102000 2370163921 1186 1190 1190 1184 1903
557 20250318 101900 2367905658 1191 1181 1191 1181 6668
558 20250318 101800 2359993620 1181 1180 1181 1180 3379
559 20250318 101700 2356006379 1179 1180 1181 1179 2051
560 20250318 101600 2353587725 1180 1180 1182 1180 3877
561 20250318 101500 2349012094 1180 1182 1183 1180 4580
562 20250318 101400 2343604667 1182 1182 1183 1180 3810
563 20250318 101300 2339102031 1181 1181 1181 1178 5363
564 20250318 101200 2332772792 1181 1177 1181 1176 2970
565 20250318 101100 2329270896 1176 1177 1177 1175 10456
566 20250318 101000 2316974662 1177 1179 1179 1175 14093
567 20250318 100900 2300396327 1180 1181 1182 1178 12012
568 20250318 100800 2286221707 1181 1177 1183 1176 5522
569 20250318 100700 2279716420 1173 1180 1182 1173 8740
570 20250318 100600 2269439682 1180 1182 1183 1178 14254
571 20250318 100500 2252618483 1180 1191 1192 1180 24682
572 20250318 100400 2223326188 1191 1191 1193 1188 11321
573 20250318 100300 2209861540 1191 1190 1192 1189 8375
574 20250318 100200 2199893697 1190 1195 1196 1190 11965
575 20250318 100100 2185641638 1193 1202 1204 1193 20503
576 20250318 100000 2161047546 1204 1211 1213 1202 23943
577 20250318 095900 2132220129 1207 1219 1219 1207 12846
578 20250318 095800 2116675203 1219 1219 1219 1219 860
579 20250318 095700 2115626863 1219 1216 1220 1215 1441
580 20250318 095600 2113871259 1220 1220 1222 1210 2291
581 20250318 095500 2111084611 1219 1214 1223 1214 6934
582 20250318 095400 2102639563 1214 1209 1214 1206 16369
583 20250318 095300 2082849956 1209 1211 1211 1205 6366
584 20250318 095200 2075165078 1211 1210 1211 1202 38636
585 20250318 095100 2028521540 1211 1218 1218 1211 24022
586 20250318 095000 1999349037 1218 1218 1218 1217 3448
587 20250318 094900 1995152522 1218 1219 1219 1216 9551
588 20250318 094800 1983523573 1219 1225 1225 1218 8388
589 20250318 094700 1973296414 1225 1228 1228 1220 1562
590 20250318 094600 1971382914 1228 1230 1230 1220 12543
591 20250318 094500 1956047005 1230 1231 1231 1224 3626
592 20250318 094400 1951601511 1231 1226 1231 1226 780
593 20250318 094300 1950644531 1226 1227 1227 1226 398
594 20250318 094200 1950156560 1227 1230 1231 1226 4881
595 20250318 094100 1944163433 1232 1233 1237 1232 12910
596 20250318 094000 1928246624 1237 1231 1238 1231 10183
597 20250318 093900 1915675965 1231 1226 1236 1225 18568
598 20250318 093800 1892810619 1225 1227 1227 1225 6631
599 20250318 093700 1884681737 1226 1220 1226 1217 15068
600 20250318 093600 1866279607 1220 1225 1225 1215 39255
601 20250318 093500 1818372257 1226 1227 1230 1224 5226
602 20250318 093400 1811970974 1224 1222 1230 1221 7951
603 20250318 093300 1802253005 1222 1231 1232 1222 31508
604 20250318 093200 1763634025 1231 1232 1237 1231 4952
605 20250318 093100 1757532593 1237 1232 1239 1231 3216
606 20250318 093000 1753573310 1232 1236 1240 1229 17991
607 20250318 092900 1731375017 1236 1236 1240 1235 9361
608 20250318 092800 1719796558 1236 1230 1236 1229 2396
609 20250318 092700 1716840828 1227 1229 1239 1227 15774
610 20250318 092600 1697363848 1230 1223 1230 1223 2954
611 20250318 092500 1693743821 1228 1227 1233 1223 9783
612 20250318 092400 1681750512 1227 1235 1235 1224 22538
613 20250318 092300 1654039537 1234 1245 1245 1233 14273
614 20250318 092200 1636366680 1239 1234 1245 1232 25829
615 20250318 092100 1604448598 1234 1230 1242 1227 13018
616 20250318 092000 1588335141 1230 1228 1236 1217 23441
617 20250318 091900 1559577308 1216 1240 1247 1210 45449
618 20250318 091800 1503536194 1240 1250 1255 1240 37485
619 20250318 091700 1456839388 1251 1261 1261 1250 25814
620 20250318 091600 1424477357 1261 1271 1275 1259 36935
621 20250318 091500 1377858557 1276 1279 1280 1261 68273
622 20250318 091400 1291122904 1284 1284 1291 1275 19344
623 20250318 091300 1266367936 1280 1314 1317 1278 69737
624 20250318 091200 1175677497 1315 1288 1318 1274 52963
625 20250318 091100 1106781772 1273 1282 1293 1267 42457
626 20250318 091000 1052260899 1282 1275 1290 1271 24866
627 20250318 090900 1020385834 1270 1286 1286 1250 26272
628 20250318 090800 987014861 1281 1288 1294 1279 21478
629 20250318 090700 959423842 1288 1301 1305 1288 71214
630 20250318 090600 867137409 1306 1271 1320 1271 53941
631 20250318 090500 797334518 1276 1257 1276 1248 57912
632 20250318 090400 724499498 1253 1265 1265 1248 34988
633 20250318 090300 680628588 1266 1284 1284 1242 78820
634 20250318 090200 581524786 1280 1279 1294 1260 130143
635 20250318 090100 415776970 1280 1338 1339 1269 157881
636 20250318 090000 209532172 1334 1299 1355 1281 159381