Update 2025-03-18 3772 candle_min
This commit is contained in:
636
049630/min/candle-20250318.csv
Normal file
636
049630/min/candle-20250318.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193400,211625104,698,698,698,698,3026
|
||||
20250318,193300,211625104,698,698,698,698,0
|
||||
20250318,193200,211625104,698,698,698,698,0
|
||||
20250318,193100,211625104,698,698,698,698,0
|
||||
20250318,193000,211625104,698,698,698,698,0
|
||||
20250318,192900,211625104,698,698,698,698,0
|
||||
20250318,192800,211625104,698,698,698,698,0
|
||||
20250318,192700,211625104,698,698,698,698,0
|
||||
20250318,192600,211625104,698,698,698,698,0
|
||||
20250318,192500,211625104,698,698,698,698,0
|
||||
20250318,192400,211625104,698,698,698,698,0
|
||||
20250318,192300,211625104,698,698,698,698,0
|
||||
20250318,192200,211625104,698,698,698,698,0
|
||||
20250318,192100,211625104,698,698,698,698,0
|
||||
20250318,192000,211625104,698,698,698,698,0
|
||||
20250318,191900,211625104,698,698,698,698,0
|
||||
20250318,191800,211625104,698,698,698,698,0
|
||||
20250318,191700,211625104,698,698,698,698,0
|
||||
20250318,191600,211625104,698,698,698,698,0
|
||||
20250318,191500,211625104,698,698,698,698,0
|
||||
20250318,191400,211625104,698,698,698,698,0
|
||||
20250318,191300,211625104,698,698,698,698,0
|
||||
20250318,191200,211625104,698,698,698,698,0
|
||||
20250318,191100,211625104,698,698,698,698,0
|
||||
20250318,191000,211625104,698,698,698,698,0
|
||||
20250318,190900,211625104,698,698,698,698,0
|
||||
20250318,190800,211625104,698,698,698,698,0
|
||||
20250318,190700,211625104,698,698,698,698,0
|
||||
20250318,190600,211625104,698,698,698,698,0
|
||||
20250318,190500,211625104,698,698,698,698,0
|
||||
20250318,190400,211625104,698,698,698,698,3026
|
||||
20250318,190300,211625104,698,698,698,698,0
|
||||
20250318,190200,211625104,698,698,698,698,0
|
||||
20250318,190100,211625104,698,698,698,698,0
|
||||
20250318,190000,211625104,698,698,698,698,0
|
||||
20250318,185900,211625104,698,698,698,698,0
|
||||
20250318,185800,211625104,698,698,698,698,0
|
||||
20250318,185700,211625104,698,698,698,698,0
|
||||
20250318,185600,211625104,698,698,698,698,0
|
||||
20250318,185500,211625104,698,698,698,698,0
|
||||
20250318,185400,211625104,698,698,698,698,0
|
||||
20250318,185300,211625104,698,698,698,698,0
|
||||
20250318,185200,211625104,698,698,698,698,0
|
||||
20250318,185100,211625104,698,698,698,698,0
|
||||
20250318,185000,211625104,698,698,698,698,0
|
||||
20250318,184900,211625104,698,698,698,698,0
|
||||
20250318,184800,211625104,698,698,698,698,0
|
||||
20250318,184700,211625104,698,698,698,698,0
|
||||
20250318,184600,211625104,698,698,698,698,0
|
||||
20250318,184500,211625104,698,698,698,698,0
|
||||
20250318,184400,211625104,698,698,698,698,0
|
||||
20250318,184300,211625104,698,698,698,698,0
|
||||
20250318,184200,211625104,698,698,698,698,0
|
||||
20250318,184100,211625104,698,698,698,698,0
|
||||
20250318,184000,211625104,698,698,698,698,0
|
||||
20250318,183900,211625104,698,698,698,698,0
|
||||
20250318,183800,211625104,698,698,698,698,0
|
||||
20250318,183700,211625104,698,698,698,698,0
|
||||
20250318,183600,211625104,698,698,698,698,0
|
||||
20250318,183500,211625104,698,698,698,698,0
|
||||
20250318,183400,211625104,698,698,698,698,3026
|
||||
20250318,183300,211625104,698,698,698,698,0
|
||||
20250318,183200,211625104,698,698,698,698,0
|
||||
20250318,183100,211625104,698,698,698,698,0
|
||||
20250318,183000,211625104,698,698,698,698,0
|
||||
20250318,182900,211625104,698,698,698,698,0
|
||||
20250318,182800,211625104,698,698,698,698,0
|
||||
20250318,182700,211625104,698,698,698,698,0
|
||||
20250318,182600,211625104,698,698,698,698,0
|
||||
20250318,182500,211625104,698,698,698,698,0
|
||||
20250318,182400,211625104,698,698,698,698,0
|
||||
20250318,182300,211625104,698,698,698,698,0
|
||||
20250318,182200,211625104,698,698,698,698,0
|
||||
20250318,182100,211625104,698,698,698,698,0
|
||||
20250318,182000,211625104,698,698,698,698,0
|
||||
20250318,181900,211625104,698,698,698,698,0
|
||||
20250318,181800,211625104,698,698,698,698,0
|
||||
20250318,181700,211625104,698,698,698,698,0
|
||||
20250318,181600,211625104,698,698,698,698,0
|
||||
20250318,181500,211625104,698,698,698,698,0
|
||||
20250318,181400,211625104,698,698,698,698,0
|
||||
20250318,181300,211625104,698,698,698,698,0
|
||||
20250318,181200,211625104,698,698,698,698,0
|
||||
20250318,181100,211625104,698,698,698,698,0
|
||||
20250318,181000,211625104,698,698,698,698,0
|
||||
20250318,180900,211625104,698,698,698,698,0
|
||||
20250318,180800,211625104,698,698,698,698,0
|
||||
20250318,180700,211625104,698,698,698,698,0
|
||||
20250318,180600,211625104,698,698,698,698,0
|
||||
20250318,180500,211625104,698,698,698,698,0
|
||||
20250318,180400,211625104,698,698,698,698,3026
|
||||
20250318,180300,211625104,698,698,698,698,0
|
||||
20250318,180200,211625104,698,698,698,698,0
|
||||
20250318,180100,211625104,698,698,698,698,0
|
||||
20250318,180000,211625104,698,698,698,698,0
|
||||
20250318,175900,211625104,698,698,698,698,0
|
||||
20250318,175800,211625104,698,698,698,698,0
|
||||
20250318,175700,211625104,698,698,698,698,0
|
||||
20250318,175600,211625104,698,698,698,698,0
|
||||
20250318,175500,211625104,698,698,698,698,0
|
||||
20250318,175400,211625104,698,698,698,698,0
|
||||
20250318,175300,211625104,698,698,698,698,0
|
||||
20250318,175200,211625104,698,698,698,698,0
|
||||
20250318,175100,211625104,698,698,698,698,0
|
||||
20250318,175000,211625104,698,698,698,698,0
|
||||
20250318,174900,211625104,698,698,698,698,0
|
||||
20250318,174800,211625104,698,698,698,698,0
|
||||
20250318,174700,211625104,698,698,698,698,0
|
||||
20250318,174600,211625104,698,698,698,698,0
|
||||
20250318,174500,211625104,698,698,698,698,0
|
||||
20250318,174400,211625104,698,698,698,698,0
|
||||
20250318,174300,211625104,698,698,698,698,0
|
||||
20250318,174200,211625104,698,698,698,698,0
|
||||
20250318,174100,211625104,698,698,698,698,0
|
||||
20250318,174000,211625104,698,698,698,698,0
|
||||
20250318,173900,211625104,698,698,698,698,0
|
||||
20250318,173800,211625104,698,698,698,698,0
|
||||
20250318,173700,211625104,698,698,698,698,0
|
||||
20250318,173600,211625104,698,698,698,698,0
|
||||
20250318,173500,211625104,698,698,698,698,0
|
||||
20250318,173400,211625104,698,698,698,698,3026
|
||||
20250318,173300,211625104,698,698,698,698,0
|
||||
20250318,173200,211625104,698,698,698,698,0
|
||||
20250318,173100,211625104,698,698,698,698,0
|
||||
20250318,173000,211625104,698,698,698,698,0
|
||||
20250318,172900,211625104,698,698,698,698,0
|
||||
20250318,172800,211625104,698,698,698,698,0
|
||||
20250318,172700,211625104,698,698,698,698,0
|
||||
20250318,172600,211625104,698,698,698,698,0
|
||||
20250318,172500,211625104,698,698,698,698,0
|
||||
20250318,172400,211625104,698,698,698,698,0
|
||||
20250318,172300,211625104,698,698,698,698,0
|
||||
20250318,172200,211625104,698,698,698,698,0
|
||||
20250318,172100,211625104,698,698,698,698,0
|
||||
20250318,172000,211625104,698,698,698,698,0
|
||||
20250318,171900,211625104,698,698,698,698,0
|
||||
20250318,171800,211625104,698,698,698,698,0
|
||||
20250318,171700,211625104,698,698,698,698,0
|
||||
20250318,171600,211625104,698,698,698,698,0
|
||||
20250318,171500,211625104,698,698,698,698,0
|
||||
20250318,171400,211625104,698,698,698,698,0
|
||||
20250318,171300,211625104,698,698,698,698,0
|
||||
20250318,171200,211625104,698,698,698,698,0
|
||||
20250318,171100,211625104,698,698,698,698,0
|
||||
20250318,171000,211625104,698,698,698,698,0
|
||||
20250318,170900,211625104,698,698,698,698,0
|
||||
20250318,170800,211625104,698,698,698,698,0
|
||||
20250318,170700,211625104,698,698,698,698,0
|
||||
20250318,170600,211625104,698,698,698,698,0
|
||||
20250318,170500,211625104,698,698,698,698,0
|
||||
20250318,170400,211625104,698,698,698,698,3026
|
||||
20250318,170300,211625104,698,698,698,698,0
|
||||
20250318,170200,211625104,698,698,698,698,0
|
||||
20250318,170100,211625104,698,698,698,698,0
|
||||
20250318,170000,211625104,698,698,698,698,0
|
||||
20250318,165900,211625104,698,698,698,698,0
|
||||
20250318,165800,211625104,698,698,698,698,0
|
||||
20250318,165700,211625104,698,698,698,698,0
|
||||
20250318,165600,211625104,698,698,698,698,0
|
||||
20250318,165500,211625104,698,698,698,698,0
|
||||
20250318,165400,211625104,698,698,698,698,0
|
||||
20250318,165300,211625104,698,698,698,698,0
|
||||
20250318,165200,211625104,698,698,698,698,0
|
||||
20250318,165100,211625104,698,698,698,698,0
|
||||
20250318,165000,211625104,698,698,698,698,0
|
||||
20250318,164900,211625104,698,698,698,698,0
|
||||
20250318,164800,211625104,698,698,698,698,0
|
||||
20250318,164700,211625104,698,698,698,698,0
|
||||
20250318,164600,211625104,698,698,698,698,0
|
||||
20250318,164500,211625104,698,698,698,698,0
|
||||
20250318,164400,211625104,698,698,698,698,0
|
||||
20250318,164300,211625104,698,698,698,698,0
|
||||
20250318,164200,211625104,698,698,698,698,0
|
||||
20250318,164100,211625104,698,698,698,698,0
|
||||
20250318,164000,211625104,698,698,698,698,0
|
||||
20250318,163900,211625104,698,698,698,698,0
|
||||
20250318,163800,211625104,698,698,698,698,0
|
||||
20250318,163700,211625104,698,698,698,698,0
|
||||
20250318,163600,211625104,698,698,698,698,0
|
||||
20250318,163500,211625104,698,698,698,698,0
|
||||
20250318,163400,211625104,698,698,698,698,3026
|
||||
20250318,163300,211625104,698,698,698,698,0
|
||||
20250318,163200,211625104,698,698,698,698,0
|
||||
20250318,163100,211625104,698,698,698,698,0
|
||||
20250318,163000,211625104,698,698,698,698,0
|
||||
20250318,162900,211625104,698,698,698,698,0
|
||||
20250318,162800,211625104,698,698,698,698,0
|
||||
20250318,162700,211625104,698,698,698,698,0
|
||||
20250318,162600,211625104,698,698,698,698,0
|
||||
20250318,162500,211625104,698,698,698,698,0
|
||||
20250318,162400,211625104,698,698,698,698,0
|
||||
20250318,162300,211625104,698,698,698,698,0
|
||||
20250318,162200,211625104,698,698,698,698,0
|
||||
20250318,162100,211625104,698,698,698,698,0
|
||||
20250318,162000,211625104,698,698,698,698,0
|
||||
20250318,161900,211625104,698,698,698,698,0
|
||||
20250318,161800,211625104,698,698,698,698,0
|
||||
20250318,161700,211625104,698,698,698,698,0
|
||||
20250318,161600,211625104,698,698,698,698,0
|
||||
20250318,161500,211625104,698,698,698,698,0
|
||||
20250318,161400,211625104,698,698,698,698,0
|
||||
20250318,161300,211625104,698,698,698,698,0
|
||||
20250318,161200,211625104,698,698,698,698,0
|
||||
20250318,161100,211625104,698,698,698,698,0
|
||||
20250318,161000,211625104,698,698,698,698,0
|
||||
20250318,160900,211625104,698,698,698,698,0
|
||||
20250318,160800,211625104,698,698,698,698,0
|
||||
20250318,160700,211625104,698,698,698,698,0
|
||||
20250318,160600,211625104,698,698,698,698,0
|
||||
20250318,160500,211625104,698,698,698,698,0
|
||||
20250318,160400,211625104,698,698,698,698,3026
|
||||
20250318,160300,211625104,698,698,698,698,0
|
||||
20250318,160200,211625104,698,698,698,698,0
|
||||
20250318,160100,211625104,698,698,698,698,0
|
||||
20250318,160000,211625104,698,698,698,698,0
|
||||
20250318,155900,211625104,698,698,698,698,0
|
||||
20250318,155800,211625104,698,698,698,698,0
|
||||
20250318,155700,211625104,698,698,698,698,0
|
||||
20250318,155600,211625104,698,698,698,698,0
|
||||
20250318,155500,211625104,698,698,698,698,0
|
||||
20250318,155400,211625104,698,698,698,698,0
|
||||
20250318,155300,211625104,698,698,698,698,0
|
||||
20250318,155200,211625104,698,698,698,698,0
|
||||
20250318,155100,211625104,698,698,698,698,0
|
||||
20250318,155000,211625104,698,698,698,698,0
|
||||
20250318,154900,211625104,698,698,698,698,0
|
||||
20250318,154800,211625104,698,698,698,698,0
|
||||
20250318,154700,211625104,698,698,698,698,0
|
||||
20250318,154600,211625104,698,698,698,698,0
|
||||
20250318,154500,211625104,698,698,698,698,0
|
||||
20250318,154400,211625104,698,698,698,698,0
|
||||
20250318,154300,211625104,698,698,698,698,0
|
||||
20250318,154200,211625104,698,698,698,698,0
|
||||
20250318,154100,211625104,698,698,698,698,0
|
||||
20250318,154000,211625104,698,698,698,698,0
|
||||
20250318,153900,211625104,698,698,698,698,0
|
||||
20250318,153800,211625104,698,698,698,698,0
|
||||
20250318,153700,211625104,698,698,698,698,0
|
||||
20250318,153600,211625104,698,698,698,698,0
|
||||
20250318,153500,211625104,698,698,698,698,0
|
||||
20250318,153400,211625104,698,698,698,698,3026
|
||||
20250318,153300,211625104,698,698,698,698,0
|
||||
20250318,153200,211625104,698,698,698,698,0
|
||||
20250318,153100,211625104,698,698,698,698,0
|
||||
20250318,153000,211625104,698,698,698,698,3026
|
||||
20250318,152900,209512956,694,694,694,694,0
|
||||
20250318,152800,209512956,694,694,694,694,0
|
||||
20250318,152700,209512956,694,694,694,694,0
|
||||
20250318,152600,209512956,694,694,694,694,0
|
||||
20250318,152500,209512956,694,694,694,694,0
|
||||
20250318,152400,209512956,694,694,694,694,0
|
||||
20250318,152300,209512956,694,694,694,694,0
|
||||
20250318,152200,209512956,694,694,694,694,0
|
||||
20250318,152100,209512956,694,694,694,694,0
|
||||
20250318,152000,209512956,694,694,694,694,0
|
||||
20250318,151900,209512956,694,698,698,694,8
|
||||
20250318,151800,209507381,699,699,699,699,0
|
||||
20250318,151700,209507381,699,695,699,695,3601
|
||||
20250318,151600,206990286,694,699,699,694,3700
|
||||
20250318,151500,204420361,696,696,696,696,1
|
||||
20250318,151400,204419665,695,696,696,695,20
|
||||
20250318,151300,204405764,699,696,699,695,52
|
||||
20250318,151200,204369616,695,699,699,695,501
|
||||
20250318,151100,204021415,696,697,697,696,1102
|
||||
20250318,151000,203254323,698,698,698,698,1
|
||||
20250318,150900,203253625,695,695,695,695,0
|
||||
20250318,150800,203253625,695,695,695,695,0
|
||||
20250318,150700,203253625,695,698,698,695,1205
|
||||
20250318,150600,202415931,698,698,698,698,0
|
||||
20250318,150500,202415931,698,698,698,698,0
|
||||
20250318,150400,202415931,698,698,698,698,152
|
||||
20250318,150300,202309835,698,698,698,698,0
|
||||
20250318,150200,202309835,698,698,698,698,2866
|
||||
20250318,150100,200309367,698,698,698,698,100
|
||||
20250318,150000,200239567,698,698,698,698,0
|
||||
20250318,145900,200239567,698,696,698,696,101
|
||||
20250318,145800,200169269,695,695,695,695,0
|
||||
20250318,145700,200169269,695,695,695,695,2000
|
||||
20250318,145600,198779269,699,699,699,699,0
|
||||
20250318,145500,198779269,699,699,699,699,1
|
||||
20250318,145400,198778570,697,697,697,697,1000
|
||||
20250318,145300,198081570,694,694,694,694,0
|
||||
20250318,145200,198081570,694,696,696,694,376
|
||||
20250318,145100,197820376,696,696,696,696,0
|
||||
20250318,145000,197820376,696,696,696,696,100
|
||||
20250318,144900,197750776,699,699,699,699,0
|
||||
20250318,144800,197750776,699,699,699,699,0
|
||||
20250318,144700,197750776,699,699,699,699,1
|
||||
20250318,144600,197750077,698,698,698,698,600
|
||||
20250318,144500,197331277,698,697,698,697,3726
|
||||
20250318,144400,194733160,697,697,697,697,0
|
||||
20250318,144300,194733160,697,697,697,697,0
|
||||
20250318,144200,194733160,697,697,697,697,1001
|
||||
20250318,144100,194035463,698,698,698,698,0
|
||||
20250318,144000,194035463,698,698,698,698,0
|
||||
20250318,143900,194035463,698,698,698,698,1001
|
||||
20250318,143800,193336765,698,698,698,698,200
|
||||
20250318,143700,193197165,698,698,698,698,0
|
||||
20250318,143600,193197165,698,698,698,698,50
|
||||
20250318,143500,193162265,698,698,698,698,12
|
||||
20250318,143400,193153889,696,696,696,696,1
|
||||
20250318,143300,193153193,696,698,698,696,19
|
||||
20250318,143200,193139949,698,698,698,698,0
|
||||
20250318,143100,193139949,698,698,698,698,0
|
||||
20250318,143000,193139949,698,698,698,698,376
|
||||
20250318,142900,192877501,697,697,697,697,1600
|
||||
20250318,142800,191762301,697,697,697,697,0
|
||||
20250318,142700,191762301,697,697,697,697,3
|
||||
20250318,142600,191760210,697,697,697,697,0
|
||||
20250318,142500,191760210,697,697,697,697,0
|
||||
20250318,142400,191760210,697,697,697,697,12
|
||||
20250318,142300,191751846,697,697,697,697,0
|
||||
20250318,142200,191751846,697,697,697,697,1000
|
||||
20250318,142100,191054846,697,697,697,697,0
|
||||
20250318,142000,191054846,697,695,697,695,23
|
||||
20250318,141900,191038817,694,694,694,694,100
|
||||
20250318,141800,190969417,694,694,694,694,0
|
||||
20250318,141700,190969417,694,694,694,694,1
|
||||
20250318,141600,190968723,695,695,695,695,1
|
||||
20250318,141500,190968028,694,694,694,694,0
|
||||
20250318,141400,190968028,694,694,694,694,1
|
||||
20250318,141300,190967334,697,697,697,697,0
|
||||
20250318,141200,190967334,697,693,697,693,483
|
||||
20250318,141100,190632209,693,694,697,693,371
|
||||
20250318,141000,190374734,694,694,694,694,1
|
||||
20250318,140900,190374040,693,694,694,693,2
|
||||
20250318,140800,190372653,694,694,694,694,310
|
||||
20250318,140700,190157513,695,695,695,695,0
|
||||
20250318,140600,190157513,695,695,695,695,100
|
||||
20250318,140500,190088013,695,698,698,694,32
|
||||
20250318,140400,190065687,694,696,696,694,3
|
||||
20250318,140300,190063602,698,695,698,695,454
|
||||
20250318,140200,189747614,693,693,693,693,0
|
||||
20250318,140100,189747614,693,694,695,692,1452
|
||||
20250318,140000,188739931,694,693,694,693,43521
|
||||
20250318,135900,158572877,691,691,691,691,0
|
||||
20250318,135800,158572877,691,692,692,691,668
|
||||
20250318,135700,158110622,692,692,692,692,781
|
||||
20250318,135600,157570170,692,692,692,692,3300
|
||||
20250318,135500,155286570,692,692,692,692,1
|
||||
20250318,135400,155285878,692,692,692,692,0
|
||||
20250318,135300,155285878,692,691,692,690,189
|
||||
20250318,135200,155155465,692,692,692,692,0
|
||||
20250318,135100,155155465,692,692,692,692,1825
|
||||
20250318,135000,153892565,692,692,692,692,0
|
||||
20250318,134900,153892565,692,692,692,692,0
|
||||
20250318,134800,153892565,692,692,692,692,0
|
||||
20250318,134700,153892565,692,692,692,692,0
|
||||
20250318,134600,153892565,692,692,692,692,1
|
||||
20250318,134500,153891873,691,691,691,691,7
|
||||
20250318,134400,153887036,690,691,691,690,4000
|
||||
20250318,134300,151124705,690,690,690,690,3408
|
||||
20250318,134200,148773185,691,691,691,691,1700
|
||||
20250318,134100,147598485,691,692,692,691,862
|
||||
20250318,134000,147002842,690,690,690,690,1
|
||||
20250318,133900,147002152,689,690,690,689,2573
|
||||
20250318,133800,145229155,692,692,692,692,4
|
||||
20250318,133700,145226387,692,692,692,692,2200
|
||||
20250318,133600,143703987,692,690,692,690,980
|
||||
20250318,133500,143025965,689,691,691,689,272
|
||||
20250318,133400,142838285,690,690,690,690,0
|
||||
20250318,133300,142838285,690,690,690,690,1
|
||||
20250318,133200,142837595,691,691,691,691,1
|
||||
20250318,133100,142836904,690,690,690,690,2
|
||||
20250318,133000,142835524,691,688,691,688,4002
|
||||
20250318,132900,140070145,687,688,688,687,5
|
||||
20250318,132800,140066709,687,688,691,687,465
|
||||
20250318,132700,139746737,687,687,691,687,525
|
||||
20250318,132600,139384142,686,691,691,686,1704
|
||||
20250318,132500,138210080,689,692,692,686,33272
|
||||
20250318,132400,115328920,692,693,693,692,4089
|
||||
20250318,132300,112496571,693,693,693,693,9
|
||||
20250318,132200,112490334,693,693,693,693,14
|
||||
20250318,132100,112480632,693,694,694,693,177
|
||||
20250318,132000,112357795,694,695,696,694,5
|
||||
20250318,131900,112354319,693,693,693,693,0
|
||||
20250318,131800,112354319,693,694,694,693,11
|
||||
20250318,131700,112346693,694,693,694,693,7
|
||||
20250318,131600,112341841,693,695,695,693,4722
|
||||
20250318,131500,109060230,695,695,695,695,213
|
||||
20250318,131400,108912195,695,695,695,695,0
|
||||
20250318,131300,108912195,695,695,695,695,0
|
||||
20250318,131200,108912195,695,695,695,695,0
|
||||
20250318,131100,108912195,695,695,695,695,0
|
||||
20250318,131000,108912195,695,695,695,695,1
|
||||
20250318,130900,108911500,698,697,698,697,219
|
||||
20250318,130800,108758851,696,696,696,696,402
|
||||
20250318,130700,108479059,700,700,700,700,0
|
||||
20250318,130600,108479059,700,700,700,700,0
|
||||
20250318,130500,108479059,700,700,700,700,0
|
||||
20250318,130400,108479059,700,700,700,700,0
|
||||
20250318,130300,108479059,700,700,700,700,0
|
||||
20250318,130200,108479059,700,700,700,700,0
|
||||
20250318,130100,108479059,700,700,700,700,1727
|
||||
20250318,130000,107270159,700,700,700,700,0
|
||||
20250318,125900,107270159,700,697,700,697,2111
|
||||
20250318,125800,105798789,697,697,697,697,0
|
||||
20250318,125700,105798789,697,697,697,697,0
|
||||
20250318,125600,105798789,697,697,697,697,100
|
||||
20250318,125500,105729089,694,695,695,694,1656
|
||||
20250318,125400,104579799,695,695,695,695,0
|
||||
20250318,125300,104579799,695,696,696,695,2048
|
||||
20250318,125200,103156415,696,696,696,696,1000
|
||||
20250318,125100,102460415,700,700,700,700,0
|
||||
20250318,125000,102460415,700,698,700,698,501
|
||||
20250318,124900,102110715,700,700,700,700,0
|
||||
20250318,124800,102110715,700,700,700,700,0
|
||||
20250318,124700,102110715,700,700,700,700,0
|
||||
20250318,124600,102110715,700,697,700,697,4
|
||||
20250318,124500,102107924,700,700,700,700,0
|
||||
20250318,124400,102107924,700,698,700,698,2501
|
||||
20250318,124300,100362224,700,700,700,700,1
|
||||
20250318,124200,100361524,699,694,699,694,11401
|
||||
20250318,124100,92399713,694,696,699,694,24635
|
||||
20250318,124000,75285699,699,699,699,699,1
|
||||
20250318,123900,75285000,699,699,699,699,0
|
||||
20250318,123800,75285000,699,697,699,697,509
|
||||
20250318,123700,74930215,699,699,699,699,1
|
||||
20250318,123600,74929516,697,697,697,697,0
|
||||
20250318,123500,74929516,697,697,697,697,1
|
||||
20250318,123400,74928819,699,697,699,697,503
|
||||
20250318,123300,74578226,699,697,699,696,1206
|
||||
20250318,123200,73738327,699,699,701,698,514
|
||||
20250318,123100,73379548,701,701,701,701,0
|
||||
20250318,123000,73379548,701,701,701,701,1
|
||||
20250318,122900,73378847,701,700,701,700,92
|
||||
20250318,122800,73314446,700,700,700,700,0
|
||||
20250318,122700,73314446,700,700,700,700,0
|
||||
20250318,122600,73314446,700,700,700,700,0
|
||||
20250318,122500,73314446,700,700,700,700,8303
|
||||
20250318,122400,67502346,700,698,700,696,1601
|
||||
20250318,122300,66387343,700,700,700,700,0
|
||||
20250318,122200,66387343,700,700,700,700,0
|
||||
20250318,122100,66387343,700,698,700,698,2
|
||||
20250318,122000,66385945,697,699,699,697,1768
|
||||
20250318,121900,65153081,698,698,698,698,87
|
||||
20250318,121800,65092355,700,700,700,700,64
|
||||
20250318,121700,65047555,700,700,700,700,33
|
||||
20250318,121600,65024455,700,700,700,700,0
|
||||
20250318,121500,65024455,700,700,700,700,0
|
||||
20250318,121400,65024455,700,700,700,700,0
|
||||
20250318,121300,65024455,700,700,700,700,0
|
||||
20250318,121200,65024455,700,700,700,700,3
|
||||
20250318,121100,65022355,700,700,700,700,3
|
||||
20250318,121000,65020255,700,697,700,696,3472
|
||||
20250318,120900,62600765,697,697,697,696,4189
|
||||
20250318,120800,59681462,698,698,698,698,0
|
||||
20250318,120700,59681462,698,698,698,698,1990
|
||||
20250318,120600,58292442,699,699,699,699,200
|
||||
20250318,120500,58152642,700,699,700,699,103
|
||||
20250318,120400,58080643,699,700,700,699,2938
|
||||
20250318,120300,56026907,701,701,701,701,1
|
||||
20250318,120200,56026206,700,701,701,700,65
|
||||
20250318,120100,55980705,700,700,700,700,0
|
||||
20250318,120000,55980705,700,700,700,700,0
|
||||
20250318,115900,55980705,700,700,700,700,300
|
||||
20250318,115800,55770705,701,701,701,701,0
|
||||
20250318,115700,55770705,701,701,701,701,0
|
||||
20250318,115600,55770705,701,701,701,701,1
|
||||
20250318,115500,55770004,700,701,701,700,65
|
||||
20250318,115400,55724503,700,700,700,700,0
|
||||
20250318,115300,55724503,700,700,700,700,1000
|
||||
20250318,115200,55024503,700,700,700,700,0
|
||||
20250318,115100,55024503,700,700,700,700,100
|
||||
20250318,115000,54954503,700,700,700,700,500
|
||||
20250318,114900,54604503,700,700,700,700,0
|
||||
20250318,114800,54604503,700,700,700,700,0
|
||||
20250318,114700,54604503,700,700,700,700,0
|
||||
20250318,114600,54604503,700,700,700,700,0
|
||||
20250318,114500,54604503,700,700,700,700,1
|
||||
20250318,114400,54603803,699,699,699,699,0
|
||||
20250318,114300,54603803,699,699,699,699,0
|
||||
20250318,114200,54603803,699,699,699,699,1
|
||||
20250318,114100,54603104,698,699,699,698,1119
|
||||
20250318,114000,53821042,699,699,699,699,0
|
||||
20250318,113900,53821042,699,699,699,699,1500
|
||||
20250318,113800,52772542,700,700,700,700,0
|
||||
20250318,113700,52772542,700,700,700,700,444
|
||||
20250318,113600,52461742,699,699,699,699,0
|
||||
20250318,113500,52461742,699,699,699,699,0
|
||||
20250318,113400,52461742,699,699,699,699,0
|
||||
20250318,113300,52461742,699,699,699,699,0
|
||||
20250318,113200,52461742,699,699,699,699,4
|
||||
20250318,113100,52458946,701,701,701,701,0
|
||||
20250318,113000,52458946,701,701,701,701,0
|
||||
20250318,112900,52458946,701,701,701,701,0
|
||||
20250318,112800,52458946,701,701,701,701,0
|
||||
20250318,112700,52458946,701,701,701,701,0
|
||||
20250318,112600,52458946,701,701,701,701,1
|
||||
20250318,112500,52458245,700,700,700,700,757
|
||||
20250318,112400,51928345,701,701,701,701,0
|
||||
20250318,112300,51928345,701,701,701,701,621
|
||||
20250318,112200,51493024,701,700,701,700,791
|
||||
20250318,112100,50938534,698,699,699,698,139
|
||||
20250318,112000,50841510,699,700,700,699,8
|
||||
20250318,111900,50835917,700,700,700,700,0
|
||||
20250318,111800,50835917,700,700,700,700,0
|
||||
20250318,111700,50835917,700,700,700,700,0
|
||||
20250318,111600,50835917,700,700,700,700,0
|
||||
20250318,111500,50835917,700,699,700,699,2230
|
||||
20250318,111400,49277146,698,699,699,698,4
|
||||
20250318,111300,49274352,702,702,702,702,0
|
||||
20250318,111200,49274352,702,702,702,702,0
|
||||
20250318,111100,49274352,702,702,702,702,0
|
||||
20250318,111000,49274352,702,702,702,702,133
|
||||
20250318,110900,49180986,702,702,702,702,0
|
||||
20250318,110800,49180986,702,699,702,699,602
|
||||
20250318,110700,48760184,702,700,702,700,2
|
||||
20250318,110600,48758782,698,699,699,698,2000
|
||||
20250318,110500,47361833,699,699,699,699,0
|
||||
20250318,110400,47361833,699,700,700,699,958
|
||||
20250318,110300,46691391,701,701,701,701,1
|
||||
20250318,110200,46690690,700,701,701,700,617
|
||||
20250318,110100,46258590,701,701,701,701,2
|
||||
20250318,110000,46257188,702,702,702,702,1
|
||||
20250318,105900,46256486,700,700,700,700,86
|
||||
20250318,105800,46196286,700,700,700,700,0
|
||||
20250318,105700,46196286,700,700,700,699,9374
|
||||
20250318,105600,39639996,703,703,703,703,0
|
||||
20250318,105500,39639996,703,703,703,703,0
|
||||
20250318,105400,39639996,703,703,703,703,0
|
||||
20250318,105300,39639996,703,703,703,703,0
|
||||
20250318,105200,39639996,703,703,703,703,0
|
||||
20250318,105100,39639996,703,703,703,703,0
|
||||
20250318,105000,39639996,703,703,703,703,0
|
||||
20250318,104900,39639996,703,703,703,703,0
|
||||
20250318,104800,39639996,703,703,703,703,0
|
||||
20250318,104700,39639996,703,703,703,703,0
|
||||
20250318,104600,39639996,703,703,703,703,0
|
||||
20250318,104500,39639996,703,703,703,703,0
|
||||
20250318,104400,39639996,703,700,703,700,30
|
||||
20250318,104300,39618981,700,700,700,700,1000
|
||||
20250318,104200,38918981,700,700,700,700,0
|
||||
20250318,104100,38918981,700,700,700,700,0
|
||||
20250318,104000,38918981,700,700,700,700,0
|
||||
20250318,103900,38918981,700,700,700,700,10
|
||||
20250318,103800,38911981,700,700,700,700,12
|
||||
20250318,103700,38903581,700,700,700,700,0
|
||||
20250318,103600,38903581,700,700,700,700,900
|
||||
20250318,103500,38273581,699,699,699,699,115
|
||||
20250318,103400,38193196,700,700,700,700,0
|
||||
20250318,103300,38193196,700,700,700,700,283
|
||||
20250318,103200,37995096,703,703,703,703,0
|
||||
20250318,103100,37995096,703,703,703,703,0
|
||||
20250318,103000,37995096,703,703,703,703,0
|
||||
20250318,102900,37995096,703,703,703,703,0
|
||||
20250318,102800,37995096,703,703,703,703,0
|
||||
20250318,102700,37995096,703,703,703,703,0
|
||||
20250318,102600,37995096,703,703,703,703,1
|
||||
20250318,102500,37994393,700,700,700,700,0
|
||||
20250318,102400,37994393,700,700,700,700,2
|
||||
20250318,102300,37992993,699,699,699,699,1561
|
||||
20250318,102200,36901854,699,699,699,699,1003
|
||||
20250318,102100,36200757,699,699,699,699,0
|
||||
20250318,102000,36200757,699,700,700,699,1000
|
||||
20250318,101900,35501451,701,701,701,701,0
|
||||
20250318,101800,35501451,701,701,701,701,1
|
||||
20250318,101700,35500750,700,700,700,700,0
|
||||
20250318,101600,35500750,700,700,700,699,3088
|
||||
20250318,101500,33341730,703,703,703,703,0
|
||||
20250318,101400,33341730,703,703,703,703,0
|
||||
20250318,101300,33341730,703,701,703,701,1017
|
||||
20250318,101200,32628811,701,701,701,701,0
|
||||
20250318,101100,32628811,701,701,701,701,2
|
||||
20250318,101000,32627409,701,701,701,701,10
|
||||
20250318,100900,32620399,701,701,701,701,14
|
||||
20250318,100800,32610585,701,701,701,701,15
|
||||
20250318,100700,32600070,700,700,700,700,0
|
||||
20250318,100600,32600070,700,700,700,700,1633
|
||||
20250318,100500,31456970,699,699,699,699,0
|
||||
20250318,100400,31456970,699,701,701,699,6062
|
||||
20250318,100300,27212070,702,702,702,702,0
|
||||
20250318,100200,27212070,702,702,702,702,3000
|
||||
20250318,100100,25106070,702,702,702,702,0
|
||||
20250318,100000,25106070,702,702,702,702,415
|
||||
20250318,095900,24814740,702,702,702,702,0
|
||||
20250318,095800,24814740,702,702,702,702,0
|
||||
20250318,095700,24814740,702,702,702,702,683
|
||||
20250318,095600,24335274,702,702,702,702,623
|
||||
20250318,095500,23897928,702,701,702,701,1427
|
||||
20250318,095400,22897174,702,703,703,702,1006
|
||||
20250318,095300,22190948,702,702,702,702,0
|
||||
20250318,095200,22190948,702,702,702,702,0
|
||||
20250318,095100,22190948,702,702,702,702,10
|
||||
20250318,095000,22183928,703,702,703,702,1504
|
||||
20250318,094900,21127119,702,702,702,701,8031
|
||||
20250318,094800,15490447,702,702,702,702,38
|
||||
20250318,094700,15463771,701,701,701,701,72
|
||||
20250318,094600,15413299,702,702,702,702,3
|
||||
20250318,094500,15411193,701,701,702,701,488
|
||||
20250318,094400,15069104,703,703,703,703,14
|
||||
20250318,094300,15059262,703,703,703,703,2
|
||||
20250318,094200,15057856,703,703,703,703,0
|
||||
20250318,094100,15057856,703,703,703,703,1
|
||||
20250318,094000,15057153,703,703,703,703,0
|
||||
20250318,093900,15057153,703,703,703,703,0
|
||||
20250318,093800,15057153,703,703,703,703,0
|
||||
20250318,093700,15057153,703,703,703,703,0
|
||||
20250318,093600,15057153,703,703,703,703,1
|
||||
20250318,093500,15056450,701,701,701,701,0
|
||||
20250318,093400,15056450,701,702,703,701,1910
|
||||
20250318,093300,13716038,703,703,703,703,1
|
||||
20250318,093200,13715335,704,704,704,704,0
|
||||
20250318,093100,13715335,704,704,704,704,1
|
||||
20250318,093000,13714631,704,703,704,703,13
|
||||
20250318,092900,13705481,703,702,703,701,2026
|
||||
20250318,092800,12283233,700,702,702,700,2200
|
||||
20250318,092700,10741298,702,702,702,702,11
|
||||
20250318,092600,10733576,703,703,703,703,2899
|
||||
20250318,092500,8695579,704,704,704,704,53
|
||||
20250318,092400,8658267,704,707,708,704,815
|
||||
20250318,092300,8083969,707,707,707,706,2312
|
||||
20250318,092200,6451663,708,708,708,708,0
|
||||
20250318,092100,6451663,708,708,708,708,0
|
||||
20250318,092000,6451663,708,708,708,708,1
|
||||
20250318,091900,6450955,708,708,708,708,18
|
||||
20250318,091800,6438211,708,708,708,707,106
|
||||
20250318,091700,6363164,709,708,709,708,246
|
||||
20250318,091600,6188783,709,709,709,709,1
|
||||
20250318,091500,6188074,708,708,708,708,1552
|
||||
20250318,091400,5089258,708,706,708,706,432
|
||||
20250318,091300,4783854,705,705,705,705,1931
|
||||
20250318,091200,3422499,705,705,705,705,0
|
||||
20250318,091100,3422499,705,705,705,705,1
|
||||
20250318,091000,3421794,705,705,705,705,0
|
||||
20250318,090900,3421794,705,705,705,705,78
|
||||
20250318,090800,3366804,705,705,705,705,0
|
||||
20250318,090700,3366804,705,705,705,705,409
|
||||
20250318,090600,3078459,705,704,705,702,514
|
||||
20250318,090500,2716988,706,704,706,704,1002
|
||||
20250318,090400,2011577,704,704,704,704,1
|
||||
20250318,090300,2010873,705,706,706,705,2
|
||||
20250318,090200,2009462,706,704,706,703,2657
|
||||
20250318,090100,138994,704,701,704,701,5
|
||||
20250318,090000,135486,702,702,702,702,193
|
||||
|
Reference in New Issue
Block a user