Update 2025-03-18 3772 candle_min
This commit is contained in:
637
050120/min/candle-20250318.csv
Normal file
637
050120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193500,9985220,2245,2245,2245,2245,567
|
||||
20250318,193400,9985220,2245,2245,2245,2245,0
|
||||
20250318,193300,9985220,2245,2245,2245,2245,0
|
||||
20250318,193200,9985220,2245,2245,2245,2245,0
|
||||
20250318,193100,9985220,2245,2245,2245,2245,0
|
||||
20250318,193000,9985220,2245,2245,2245,2245,0
|
||||
20250318,192900,9985220,2245,2245,2245,2245,0
|
||||
20250318,192800,9985220,2245,2245,2245,2245,0
|
||||
20250318,192700,9985220,2245,2245,2245,2245,0
|
||||
20250318,192600,9985220,2245,2245,2245,2245,0
|
||||
20250318,192500,9985220,2245,2245,2245,2245,0
|
||||
20250318,192400,9985220,2245,2245,2245,2245,0
|
||||
20250318,192300,9985220,2245,2245,2245,2245,0
|
||||
20250318,192200,9985220,2245,2245,2245,2245,0
|
||||
20250318,192100,9985220,2245,2245,2245,2245,0
|
||||
20250318,192000,9985220,2245,2245,2245,2245,0
|
||||
20250318,191900,9985220,2245,2245,2245,2245,0
|
||||
20250318,191800,9985220,2245,2245,2245,2245,0
|
||||
20250318,191700,9985220,2245,2245,2245,2245,0
|
||||
20250318,191600,9985220,2245,2245,2245,2245,0
|
||||
20250318,191500,9985220,2245,2245,2245,2245,0
|
||||
20250318,191400,9985220,2245,2245,2245,2245,0
|
||||
20250318,191300,9985220,2245,2245,2245,2245,0
|
||||
20250318,191200,9985220,2245,2245,2245,2245,0
|
||||
20250318,191100,9985220,2245,2245,2245,2245,0
|
||||
20250318,191000,9985220,2245,2245,2245,2245,0
|
||||
20250318,190900,9985220,2245,2245,2245,2245,0
|
||||
20250318,190800,9985220,2245,2245,2245,2245,0
|
||||
20250318,190700,9985220,2245,2245,2245,2245,0
|
||||
20250318,190600,9985220,2245,2245,2245,2245,0
|
||||
20250318,190500,9985220,2245,2245,2245,2245,567
|
||||
20250318,190400,9985220,2245,2245,2245,2245,0
|
||||
20250318,190300,9985220,2245,2245,2245,2245,0
|
||||
20250318,190200,9985220,2245,2245,2245,2245,0
|
||||
20250318,190100,9985220,2245,2245,2245,2245,0
|
||||
20250318,190000,9985220,2245,2245,2245,2245,0
|
||||
20250318,185900,9985220,2245,2245,2245,2245,0
|
||||
20250318,185800,9985220,2245,2245,2245,2245,0
|
||||
20250318,185700,9985220,2245,2245,2245,2245,0
|
||||
20250318,185600,9985220,2245,2245,2245,2245,0
|
||||
20250318,185500,9985220,2245,2245,2245,2245,0
|
||||
20250318,185400,9985220,2245,2245,2245,2245,0
|
||||
20250318,185300,9985220,2245,2245,2245,2245,0
|
||||
20250318,185200,9985220,2245,2245,2245,2245,0
|
||||
20250318,185100,9985220,2245,2245,2245,2245,0
|
||||
20250318,185000,9985220,2245,2245,2245,2245,0
|
||||
20250318,184900,9985220,2245,2245,2245,2245,0
|
||||
20250318,184800,9985220,2245,2245,2245,2245,0
|
||||
20250318,184700,9985220,2245,2245,2245,2245,0
|
||||
20250318,184600,9985220,2245,2245,2245,2245,0
|
||||
20250318,184500,9985220,2245,2245,2245,2245,0
|
||||
20250318,184400,9985220,2245,2245,2245,2245,0
|
||||
20250318,184300,9985220,2245,2245,2245,2245,0
|
||||
20250318,184200,9985220,2245,2245,2245,2245,0
|
||||
20250318,184100,9985220,2245,2245,2245,2245,0
|
||||
20250318,184000,9985220,2245,2245,2245,2245,0
|
||||
20250318,183900,9985220,2245,2245,2245,2245,0
|
||||
20250318,183800,9985220,2245,2245,2245,2245,0
|
||||
20250318,183700,9985220,2245,2245,2245,2245,0
|
||||
20250318,183600,9985220,2245,2245,2245,2245,0
|
||||
20250318,183500,9985220,2245,2245,2245,2245,567
|
||||
20250318,183400,9985220,2245,2245,2245,2245,0
|
||||
20250318,183300,9985220,2245,2245,2245,2245,0
|
||||
20250318,183200,9985220,2245,2245,2245,2245,0
|
||||
20250318,183100,9985220,2245,2245,2245,2245,0
|
||||
20250318,183000,9985220,2245,2245,2245,2245,0
|
||||
20250318,182900,9985220,2245,2245,2245,2245,0
|
||||
20250318,182800,9985220,2245,2245,2245,2245,0
|
||||
20250318,182700,9985220,2245,2245,2245,2245,0
|
||||
20250318,182600,9985220,2245,2245,2245,2245,0
|
||||
20250318,182500,9985220,2245,2245,2245,2245,0
|
||||
20250318,182400,9985220,2245,2245,2245,2245,0
|
||||
20250318,182300,9985220,2245,2245,2245,2245,0
|
||||
20250318,182200,9985220,2245,2245,2245,2245,0
|
||||
20250318,182100,9985220,2245,2245,2245,2245,0
|
||||
20250318,182000,9985220,2245,2245,2245,2245,0
|
||||
20250318,181900,9985220,2245,2245,2245,2245,0
|
||||
20250318,181800,9985220,2245,2245,2245,2245,0
|
||||
20250318,181700,9985220,2245,2245,2245,2245,0
|
||||
20250318,181600,9985220,2245,2245,2245,2245,0
|
||||
20250318,181500,9985220,2245,2245,2245,2245,0
|
||||
20250318,181400,9985220,2245,2245,2245,2245,0
|
||||
20250318,181300,9985220,2245,2245,2245,2245,0
|
||||
20250318,181200,9985220,2245,2245,2245,2245,0
|
||||
20250318,181100,9985220,2245,2245,2245,2245,0
|
||||
20250318,181000,9985220,2245,2245,2245,2245,0
|
||||
20250318,180900,9985220,2245,2245,2245,2245,0
|
||||
20250318,180800,9985220,2245,2245,2245,2245,0
|
||||
20250318,180700,9985220,2245,2245,2245,2245,0
|
||||
20250318,180600,9985220,2245,2245,2245,2245,0
|
||||
20250318,180500,9985220,2245,2245,2245,2245,567
|
||||
20250318,180400,9985220,2245,2245,2245,2245,0
|
||||
20250318,180300,9985220,2245,2245,2245,2245,0
|
||||
20250318,180200,9985220,2245,2245,2245,2245,0
|
||||
20250318,180100,9985220,2245,2245,2245,2245,0
|
||||
20250318,180000,9985220,2245,2245,2245,2245,0
|
||||
20250318,175900,9985220,2245,2245,2245,2245,0
|
||||
20250318,175800,9985220,2245,2245,2245,2245,0
|
||||
20250318,175700,9985220,2245,2245,2245,2245,0
|
||||
20250318,175600,9985220,2245,2245,2245,2245,0
|
||||
20250318,175500,9985220,2245,2245,2245,2245,0
|
||||
20250318,175400,9985220,2245,2245,2245,2245,0
|
||||
20250318,175300,9985220,2245,2245,2245,2245,0
|
||||
20250318,175200,9985220,2245,2245,2245,2245,0
|
||||
20250318,175100,9985220,2245,2245,2245,2245,0
|
||||
20250318,175000,9985220,2245,2245,2245,2245,0
|
||||
20250318,174900,9985220,2245,2245,2245,2245,0
|
||||
20250318,174800,9985220,2245,2245,2245,2245,0
|
||||
20250318,174700,9985220,2245,2245,2245,2245,0
|
||||
20250318,174600,9985220,2245,2245,2245,2245,0
|
||||
20250318,174500,9985220,2245,2245,2245,2245,0
|
||||
20250318,174400,9985220,2245,2245,2245,2245,0
|
||||
20250318,174300,9985220,2245,2245,2245,2245,0
|
||||
20250318,174200,9985220,2245,2245,2245,2245,0
|
||||
20250318,174100,9985220,2245,2245,2245,2245,0
|
||||
20250318,174000,9985220,2245,2245,2245,2245,0
|
||||
20250318,173900,9985220,2245,2245,2245,2245,0
|
||||
20250318,173800,9985220,2245,2245,2245,2245,0
|
||||
20250318,173700,9985220,2245,2245,2245,2245,0
|
||||
20250318,173600,9985220,2245,2245,2245,2245,0
|
||||
20250318,173500,9985220,2245,2245,2245,2245,567
|
||||
20250318,173400,9985220,2245,2245,2245,2245,0
|
||||
20250318,173300,9985220,2245,2245,2245,2245,0
|
||||
20250318,173200,9985220,2245,2245,2245,2245,0
|
||||
20250318,173100,9985220,2245,2245,2245,2245,0
|
||||
20250318,173000,9985220,2245,2245,2245,2245,0
|
||||
20250318,172900,9985220,2245,2245,2245,2245,0
|
||||
20250318,172800,9985220,2245,2245,2245,2245,0
|
||||
20250318,172700,9985220,2245,2245,2245,2245,0
|
||||
20250318,172600,9985220,2245,2245,2245,2245,0
|
||||
20250318,172500,9985220,2245,2245,2245,2245,0
|
||||
20250318,172400,9985220,2245,2245,2245,2245,0
|
||||
20250318,172300,9985220,2245,2245,2245,2245,0
|
||||
20250318,172200,9985220,2245,2245,2245,2245,0
|
||||
20250318,172100,9985220,2245,2245,2245,2245,0
|
||||
20250318,172000,9985220,2245,2245,2245,2245,0
|
||||
20250318,171900,9985220,2245,2245,2245,2245,0
|
||||
20250318,171800,9985220,2245,2245,2245,2245,0
|
||||
20250318,171700,9985220,2245,2245,2245,2245,0
|
||||
20250318,171600,9985220,2245,2245,2245,2245,0
|
||||
20250318,171500,9985220,2245,2245,2245,2245,0
|
||||
20250318,171400,9985220,2245,2245,2245,2245,0
|
||||
20250318,171300,9985220,2245,2245,2245,2245,0
|
||||
20250318,171200,9985220,2245,2245,2245,2245,0
|
||||
20250318,171100,9985220,2245,2245,2245,2245,0
|
||||
20250318,171000,9985220,2245,2245,2245,2245,0
|
||||
20250318,170900,9985220,2245,2245,2245,2245,0
|
||||
20250318,170800,9985220,2245,2245,2245,2245,0
|
||||
20250318,170700,9985220,2245,2245,2245,2245,0
|
||||
20250318,170600,9985220,2245,2245,2245,2245,0
|
||||
20250318,170500,9985220,2245,2245,2245,2245,567
|
||||
20250318,170400,9985220,2245,2245,2245,2245,0
|
||||
20250318,170300,9985220,2245,2245,2245,2245,0
|
||||
20250318,170200,9985220,2245,2245,2245,2245,0
|
||||
20250318,170100,9985220,2245,2245,2245,2245,0
|
||||
20250318,170000,9985220,2245,2245,2245,2245,0
|
||||
20250318,165900,9985220,2245,2245,2245,2245,0
|
||||
20250318,165800,9985220,2245,2245,2245,2245,0
|
||||
20250318,165700,9985220,2245,2245,2245,2245,0
|
||||
20250318,165600,9985220,2245,2245,2245,2245,0
|
||||
20250318,165500,9985220,2245,2245,2245,2245,0
|
||||
20250318,165400,9985220,2245,2245,2245,2245,0
|
||||
20250318,165300,9985220,2245,2245,2245,2245,0
|
||||
20250318,165200,9985220,2245,2245,2245,2245,0
|
||||
20250318,165100,9985220,2245,2245,2245,2245,0
|
||||
20250318,165000,9985220,2245,2245,2245,2245,0
|
||||
20250318,164900,9985220,2245,2245,2245,2245,0
|
||||
20250318,164800,9985220,2245,2245,2245,2245,0
|
||||
20250318,164700,9985220,2245,2245,2245,2245,0
|
||||
20250318,164600,9985220,2245,2245,2245,2245,0
|
||||
20250318,164500,9985220,2245,2245,2245,2245,0
|
||||
20250318,164400,9985220,2245,2245,2245,2245,0
|
||||
20250318,164300,9985220,2245,2245,2245,2245,0
|
||||
20250318,164200,9985220,2245,2245,2245,2245,0
|
||||
20250318,164100,9985220,2245,2245,2245,2245,0
|
||||
20250318,164000,9985220,2245,2245,2245,2245,0
|
||||
20250318,163900,9985220,2245,2245,2245,2245,0
|
||||
20250318,163800,9985220,2245,2245,2245,2245,0
|
||||
20250318,163700,9985220,2245,2245,2245,2245,0
|
||||
20250318,163600,9985220,2245,2245,2245,2245,0
|
||||
20250318,163500,9985220,2245,2245,2245,2245,567
|
||||
20250318,163400,9985220,2245,2245,2245,2245,0
|
||||
20250318,163300,9985220,2245,2245,2245,2245,0
|
||||
20250318,163200,9985220,2245,2245,2245,2245,0
|
||||
20250318,163100,9985220,2245,2245,2245,2245,0
|
||||
20250318,163000,9985220,2245,2245,2245,2245,0
|
||||
20250318,162900,9985220,2245,2245,2245,2245,0
|
||||
20250318,162800,9985220,2245,2245,2245,2245,0
|
||||
20250318,162700,9985220,2245,2245,2245,2245,0
|
||||
20250318,162600,9985220,2245,2245,2245,2245,0
|
||||
20250318,162500,9985220,2245,2245,2245,2245,0
|
||||
20250318,162400,9985220,2245,2245,2245,2245,0
|
||||
20250318,162300,9985220,2245,2245,2245,2245,0
|
||||
20250318,162200,9985220,2245,2245,2245,2245,0
|
||||
20250318,162100,9985220,2245,2245,2245,2245,0
|
||||
20250318,162000,9985220,2245,2245,2245,2245,0
|
||||
20250318,161900,9985220,2245,2245,2245,2245,0
|
||||
20250318,161800,9985220,2245,2245,2245,2245,0
|
||||
20250318,161700,9985220,2245,2245,2245,2245,0
|
||||
20250318,161600,9985220,2245,2245,2245,2245,0
|
||||
20250318,161500,9985220,2245,2245,2245,2245,0
|
||||
20250318,161400,9985220,2245,2245,2245,2245,0
|
||||
20250318,161300,9985220,2245,2245,2245,2245,0
|
||||
20250318,161200,9985220,2245,2245,2245,2245,0
|
||||
20250318,161100,9985220,2245,2245,2245,2245,0
|
||||
20250318,161000,9985220,2245,2245,2245,2245,0
|
||||
20250318,160900,9985220,2245,2245,2245,2245,0
|
||||
20250318,160800,9985220,2245,2245,2245,2245,0
|
||||
20250318,160700,9985220,2245,2245,2245,2245,0
|
||||
20250318,160600,9985220,2245,2245,2245,2245,0
|
||||
20250318,160500,9985220,2245,2245,2245,2245,567
|
||||
20250318,160400,9985220,2245,2245,2245,2245,0
|
||||
20250318,160300,9985220,2245,2245,2245,2245,0
|
||||
20250318,160200,9985220,2245,2245,2245,2245,0
|
||||
20250318,160100,9985220,2245,2245,2245,2245,0
|
||||
20250318,160000,9985220,2245,2245,2245,2245,0
|
||||
20250318,155900,9985220,2245,2245,2245,2245,0
|
||||
20250318,155800,9985220,2245,2245,2245,2245,0
|
||||
20250318,155700,9985220,2245,2245,2245,2245,0
|
||||
20250318,155600,9985220,2245,2245,2245,2245,0
|
||||
20250318,155500,9985220,2245,2245,2245,2245,0
|
||||
20250318,155400,9985220,2245,2245,2245,2245,0
|
||||
20250318,155300,9985220,2245,2245,2245,2245,0
|
||||
20250318,155200,9985220,2245,2245,2245,2245,0
|
||||
20250318,155100,9985220,2245,2245,2245,2245,0
|
||||
20250318,155000,9985220,2245,2245,2245,2245,0
|
||||
20250318,154900,9985220,2245,2245,2245,2245,0
|
||||
20250318,154800,9985220,2245,2245,2245,2245,0
|
||||
20250318,154700,9985220,2245,2245,2245,2245,0
|
||||
20250318,154600,9985220,2245,2245,2245,2245,0
|
||||
20250318,154500,9985220,2245,2245,2245,2245,0
|
||||
20250318,154400,9985220,2245,2245,2245,2245,0
|
||||
20250318,154300,9985220,2245,2245,2245,2245,0
|
||||
20250318,154200,9985220,2245,2245,2245,2245,0
|
||||
20250318,154100,9985220,2245,2245,2245,2245,0
|
||||
20250318,154000,9985220,2245,2245,2245,2245,0
|
||||
20250318,153900,9985220,2245,2245,2245,2245,0
|
||||
20250318,153800,9985220,2245,2245,2245,2245,0
|
||||
20250318,153700,9985220,2245,2245,2245,2245,0
|
||||
20250318,153600,9985220,2245,2245,2245,2245,0
|
||||
20250318,153500,9985220,2245,2245,2245,2245,567
|
||||
20250318,153400,9985220,2245,2245,2245,2245,0
|
||||
20250318,153300,9985220,2245,2245,2245,2245,0
|
||||
20250318,153200,9985220,2245,2245,2245,2245,0
|
||||
20250318,153100,9985220,2245,2245,2245,2245,0
|
||||
20250318,153000,9985220,2245,2245,2245,2245,567
|
||||
20250318,152900,8712305,2245,2245,2245,2245,0
|
||||
20250318,152800,8712305,2245,2245,2245,2245,0
|
||||
20250318,152700,8712305,2245,2245,2245,2245,0
|
||||
20250318,152600,8712305,2245,2245,2245,2245,0
|
||||
20250318,152500,8712305,2245,2245,2245,2245,0
|
||||
20250318,152400,8712305,2245,2245,2245,2245,0
|
||||
20250318,152300,8712305,2245,2245,2245,2245,0
|
||||
20250318,152200,8712305,2245,2245,2245,2245,0
|
||||
20250318,152100,8712305,2245,2245,2245,2245,0
|
||||
20250318,152000,8712305,2245,2245,2245,2245,0
|
||||
20250318,151900,8712305,2245,2245,2245,2245,9
|
||||
20250318,151800,8692100,2245,2245,2245,2245,0
|
||||
20250318,151700,8692100,2245,2235,2245,2235,190
|
||||
20250318,151600,8267215,2225,2220,2225,2220,175
|
||||
20250318,151500,7878265,2225,2225,2225,2225,13
|
||||
20250318,151400,7849340,2225,2220,2225,2220,15
|
||||
20250318,151300,7815980,2225,2210,2225,2210,172
|
||||
20250318,151200,7435740,2230,2200,2240,2200,644
|
||||
20250318,151100,6017910,2125,2125,2125,2125,0
|
||||
20250318,151000,6017910,2125,2125,2125,2125,0
|
||||
20250318,150900,6017910,2125,2255,2255,2125,1284
|
||||
20250318,150800,3218540,2260,2260,2260,2260,0
|
||||
20250318,150700,3218540,2260,2260,2260,2260,1
|
||||
20250318,150600,3216280,2260,2260,2260,2260,0
|
||||
20250318,150500,3216280,2260,2260,2260,2260,0
|
||||
20250318,150400,3216280,2260,2260,2260,2260,0
|
||||
20250318,150300,3216280,2260,2260,2260,2260,7
|
||||
20250318,150200,3200460,2250,2250,2250,2250,0
|
||||
20250318,150100,3200460,2250,2250,2250,2250,0
|
||||
20250318,150000,3200460,2250,2250,2250,2250,0
|
||||
20250318,145900,3200460,2250,2255,2255,2250,37
|
||||
20250318,145800,3117155,2260,2260,2260,2260,0
|
||||
20250318,145700,3117155,2260,2260,2260,2260,0
|
||||
20250318,145600,3117155,2260,2260,2260,2260,0
|
||||
20250318,145500,3117155,2260,2260,2260,2260,0
|
||||
20250318,145400,3117155,2260,2260,2260,2260,0
|
||||
20250318,145300,3117155,2260,2260,2260,2260,0
|
||||
20250318,145200,3117155,2260,2260,2260,2260,0
|
||||
20250318,145100,3117155,2260,2260,2260,2260,0
|
||||
20250318,145000,3117155,2260,2260,2260,2260,0
|
||||
20250318,144900,3117155,2260,2260,2260,2260,0
|
||||
20250318,144800,3117155,2260,2260,2260,2260,0
|
||||
20250318,144700,3117155,2260,2260,2260,2260,0
|
||||
20250318,144600,3117155,2260,2260,2260,2260,0
|
||||
20250318,144500,3117155,2260,2260,2260,2260,0
|
||||
20250318,144400,3117155,2260,2260,2260,2260,0
|
||||
20250318,144300,3117155,2260,2260,2260,2260,0
|
||||
20250318,144200,3117155,2260,2260,2260,2260,0
|
||||
20250318,144100,3117155,2260,2260,2260,2260,0
|
||||
20250318,144000,3117155,2260,2260,2260,2260,0
|
||||
20250318,143900,3117155,2260,2260,2260,2260,1
|
||||
20250318,143800,3114895,2260,2260,2260,2260,0
|
||||
20250318,143700,3114895,2260,2260,2260,2260,0
|
||||
20250318,143600,3114895,2260,2260,2260,2260,0
|
||||
20250318,143500,3114895,2260,2260,2260,2260,0
|
||||
20250318,143400,3114895,2260,2255,2260,2255,16
|
||||
20250318,143300,3078805,2255,2255,2255,2255,0
|
||||
20250318,143200,3078805,2255,2255,2255,2255,0
|
||||
20250318,143100,3078805,2255,2255,2255,2255,46
|
||||
20250318,143000,2975075,2260,2260,2260,2260,0
|
||||
20250318,142900,2975075,2260,2260,2260,2260,0
|
||||
20250318,142800,2975075,2260,2260,2260,2260,1
|
||||
20250318,142700,2972815,2255,2255,2260,2255,35
|
||||
20250318,142600,2893885,2260,2260,2260,2260,0
|
||||
20250318,142500,2893885,2260,2260,2260,2260,0
|
||||
20250318,142400,2893885,2260,2260,2260,2260,0
|
||||
20250318,142300,2893885,2260,2260,2260,2260,0
|
||||
20250318,142200,2893885,2260,2260,2260,2260,0
|
||||
20250318,142100,2893885,2260,2260,2260,2260,0
|
||||
20250318,142000,2893885,2260,2260,2260,2260,10
|
||||
20250318,141900,2871285,2260,2260,2260,2260,0
|
||||
20250318,141800,2871285,2260,2260,2260,2260,0
|
||||
20250318,141700,2871285,2260,2260,2260,2260,0
|
||||
20250318,141600,2871285,2260,2260,2260,2260,0
|
||||
20250318,141500,2871285,2260,2260,2260,2260,0
|
||||
20250318,141400,2871285,2260,2260,2260,2260,0
|
||||
20250318,141300,2871285,2260,2260,2260,2260,0
|
||||
20250318,141200,2871285,2260,2260,2260,2260,0
|
||||
20250318,141100,2871285,2260,2260,2260,2260,0
|
||||
20250318,141000,2871285,2260,2260,2260,2260,0
|
||||
20250318,140900,2871285,2260,2260,2260,2260,0
|
||||
20250318,140800,2871285,2260,2260,2260,2260,0
|
||||
20250318,140700,2871285,2260,2260,2260,2260,5
|
||||
20250318,140600,2859985,2270,2270,2270,2270,0
|
||||
20250318,140500,2859985,2270,2270,2270,2270,0
|
||||
20250318,140400,2859985,2270,2270,2270,2270,0
|
||||
20250318,140300,2859985,2270,2270,2270,2270,0
|
||||
20250318,140200,2859985,2270,2270,2270,2270,0
|
||||
20250318,140100,2859985,2270,2270,2270,2270,0
|
||||
20250318,140000,2859985,2270,2270,2270,2270,0
|
||||
20250318,135900,2859985,2270,2270,2270,2270,0
|
||||
20250318,135800,2859985,2270,2270,2270,2270,0
|
||||
20250318,135700,2859985,2270,2270,2270,2270,0
|
||||
20250318,135600,2859985,2270,2270,2270,2270,0
|
||||
20250318,135500,2859985,2270,2270,2270,2270,0
|
||||
20250318,135400,2859985,2270,2270,2270,2270,0
|
||||
20250318,135300,2859985,2270,2270,2270,2270,0
|
||||
20250318,135200,2859985,2270,2270,2270,2270,0
|
||||
20250318,135100,2859985,2270,2270,2270,2270,0
|
||||
20250318,135000,2859985,2270,2270,2270,2270,0
|
||||
20250318,134900,2859985,2270,2270,2270,2270,0
|
||||
20250318,134800,2859985,2270,2270,2270,2270,0
|
||||
20250318,134700,2859985,2270,2270,2270,2270,0
|
||||
20250318,134600,2859985,2270,2270,2270,2270,0
|
||||
20250318,134500,2859985,2270,2270,2270,2270,0
|
||||
20250318,134400,2859985,2270,2270,2270,2270,0
|
||||
20250318,134300,2859985,2270,2270,2270,2270,0
|
||||
20250318,134200,2859985,2270,2270,2270,2270,0
|
||||
20250318,134100,2859985,2270,2270,2270,2270,0
|
||||
20250318,134000,2859985,2270,2270,2270,2270,0
|
||||
20250318,133900,2859985,2270,2270,2270,2270,0
|
||||
20250318,133800,2859985,2270,2270,2270,2270,0
|
||||
20250318,133700,2859985,2270,2270,2270,2270,0
|
||||
20250318,133600,2859985,2270,2270,2270,2270,0
|
||||
20250318,133500,2859985,2270,2270,2270,2270,0
|
||||
20250318,133400,2859985,2270,2270,2270,2270,0
|
||||
20250318,133300,2859985,2270,2270,2270,2270,0
|
||||
20250318,133200,2859985,2270,2270,2270,2270,5
|
||||
20250318,133100,2848635,2270,2270,2270,2270,0
|
||||
20250318,133000,2848635,2270,2270,2270,2270,0
|
||||
20250318,132900,2848635,2270,2270,2270,2270,2
|
||||
20250318,132800,2844095,2270,2270,2270,2270,0
|
||||
20250318,132700,2844095,2270,2270,2270,2270,1
|
||||
20250318,132600,2841825,2270,2270,2270,2270,0
|
||||
20250318,132500,2841825,2270,2270,2270,2270,0
|
||||
20250318,132400,2841825,2270,2270,2270,2270,0
|
||||
20250318,132300,2841825,2270,2270,2270,2270,0
|
||||
20250318,132200,2841825,2270,2270,2270,2270,0
|
||||
20250318,132100,2841825,2270,2270,2270,2270,0
|
||||
20250318,132000,2841825,2270,2270,2270,2270,0
|
||||
20250318,131900,2841825,2270,2270,2270,2270,0
|
||||
20250318,131800,2841825,2270,2270,2270,2270,0
|
||||
20250318,131700,2841825,2270,2270,2270,2270,0
|
||||
20250318,131600,2841825,2270,2270,2270,2270,0
|
||||
20250318,131500,2841825,2270,2270,2270,2270,0
|
||||
20250318,131400,2841825,2270,2270,2270,2270,0
|
||||
20250318,131300,2841825,2270,2270,2270,2270,0
|
||||
20250318,131200,2841825,2270,2270,2270,2270,0
|
||||
20250318,131100,2841825,2270,2270,2270,2270,0
|
||||
20250318,131000,2841825,2270,2270,2270,2270,0
|
||||
20250318,130900,2841825,2270,2270,2270,2270,0
|
||||
20250318,130800,2841825,2270,2270,2270,2270,0
|
||||
20250318,130700,2841825,2270,2270,2270,2270,0
|
||||
20250318,130600,2841825,2270,2270,2270,2270,2
|
||||
20250318,130500,2837285,2270,2270,2270,2270,0
|
||||
20250318,130400,2837285,2270,2270,2270,2270,0
|
||||
20250318,130300,2837285,2270,2270,2270,2270,0
|
||||
20250318,130200,2837285,2270,2270,2270,2270,0
|
||||
20250318,130100,2837285,2270,2270,2270,2270,0
|
||||
20250318,130000,2837285,2270,2270,2270,2270,0
|
||||
20250318,125900,2837285,2270,2265,2270,2265,22
|
||||
20250318,125800,2787450,2265,2265,2265,2265,0
|
||||
20250318,125700,2787450,2265,2265,2265,2265,0
|
||||
20250318,125600,2787450,2265,2265,2265,2265,0
|
||||
20250318,125500,2787450,2265,2265,2265,2265,0
|
||||
20250318,125400,2787450,2265,2265,2265,2265,0
|
||||
20250318,125300,2787450,2265,2265,2265,2265,0
|
||||
20250318,125200,2787450,2265,2265,2265,2265,0
|
||||
20250318,125100,2787450,2265,2265,2265,2265,0
|
||||
20250318,125000,2787450,2265,2265,2265,2265,0
|
||||
20250318,124900,2787450,2265,2265,2265,2265,0
|
||||
20250318,124800,2787450,2265,2265,2265,2265,0
|
||||
20250318,124700,2787450,2265,2265,2265,2265,0
|
||||
20250318,124600,2787450,2265,2265,2265,2265,2
|
||||
20250318,124500,2782920,2255,2255,2255,2255,41
|
||||
20250318,124400,2690465,2260,2260,2260,2260,0
|
||||
20250318,124300,2690465,2260,2260,2260,2260,0
|
||||
20250318,124200,2690465,2260,2260,2260,2260,0
|
||||
20250318,124100,2690465,2260,2260,2260,2260,0
|
||||
20250318,124000,2690465,2260,2260,2260,2260,1
|
||||
20250318,123900,2688205,2260,2260,2260,2260,0
|
||||
20250318,123800,2688205,2260,2260,2260,2260,0
|
||||
20250318,123700,2688205,2260,2260,2260,2260,5
|
||||
20250318,123600,2676905,2260,2260,2260,2260,0
|
||||
20250318,123500,2676905,2260,2260,2260,2260,15
|
||||
20250318,123400,2643005,2265,2265,2265,2265,0
|
||||
20250318,123300,2643005,2265,2265,2265,2265,0
|
||||
20250318,123200,2643005,2265,2265,2265,2265,0
|
||||
20250318,123100,2643005,2265,2265,2265,2265,0
|
||||
20250318,123000,2643005,2265,2265,2265,2265,0
|
||||
20250318,122900,2643005,2265,2265,2265,2265,0
|
||||
20250318,122800,2643005,2265,2265,2265,2265,0
|
||||
20250318,122700,2643005,2265,2265,2265,2265,0
|
||||
20250318,122600,2643005,2265,2265,2265,2265,13
|
||||
20250318,122500,2613560,2265,2265,2265,2265,0
|
||||
20250318,122400,2613560,2265,2265,2265,2265,0
|
||||
20250318,122300,2613560,2265,2265,2265,2265,0
|
||||
20250318,122200,2613560,2265,2265,2265,2265,0
|
||||
20250318,122100,2613560,2265,2265,2265,2265,0
|
||||
20250318,122000,2613560,2265,2265,2265,2265,0
|
||||
20250318,121900,2613560,2265,2265,2265,2265,0
|
||||
20250318,121800,2613560,2265,2265,2265,2265,0
|
||||
20250318,121700,2613560,2265,2265,2265,2265,0
|
||||
20250318,121600,2613560,2265,2265,2265,2265,0
|
||||
20250318,121500,2613560,2265,2265,2265,2265,0
|
||||
20250318,121400,2613560,2265,2265,2265,2265,0
|
||||
20250318,121300,2613560,2265,2265,2265,2265,0
|
||||
20250318,121200,2613560,2265,2265,2265,2265,0
|
||||
20250318,121100,2613560,2265,2265,2265,2265,0
|
||||
20250318,121000,2613560,2265,2260,2265,2255,36
|
||||
20250318,120900,2532275,2265,2265,2265,2265,0
|
||||
20250318,120800,2532275,2265,2265,2265,2265,0
|
||||
20250318,120700,2532275,2265,2265,2265,2265,0
|
||||
20250318,120600,2532275,2265,2265,2265,2265,0
|
||||
20250318,120500,2532275,2265,2265,2265,2265,0
|
||||
20250318,120400,2532275,2265,2265,2265,2265,0
|
||||
20250318,120300,2532275,2265,2265,2265,2265,0
|
||||
20250318,120200,2532275,2265,2265,2265,2265,0
|
||||
20250318,120100,2532275,2265,2265,2265,2265,0
|
||||
20250318,120000,2532275,2265,2265,2265,2265,0
|
||||
20250318,115900,2532275,2265,2265,2265,2265,0
|
||||
20250318,115800,2532275,2265,2265,2265,2265,27
|
||||
20250318,115700,2471120,2270,2270,2270,2270,52
|
||||
20250318,115600,2353080,2270,2270,2270,2270,0
|
||||
20250318,115500,2353080,2270,2270,2270,2270,10
|
||||
20250318,115400,2330380,2270,2270,2270,2270,0
|
||||
20250318,115300,2330380,2270,2270,2270,2270,45
|
||||
20250318,115200,2228230,2270,2270,2270,2270,0
|
||||
20250318,115100,2228230,2270,2270,2270,2270,0
|
||||
20250318,115000,2228230,2270,2270,2270,2270,0
|
||||
20250318,114900,2228230,2270,2270,2270,2270,0
|
||||
20250318,114800,2228230,2270,2270,2270,2270,0
|
||||
20250318,114700,2228230,2270,2270,2270,2270,0
|
||||
20250318,114600,2228230,2270,2270,2270,2270,0
|
||||
20250318,114500,2228230,2270,2270,2270,2270,0
|
||||
20250318,114400,2228230,2270,2270,2270,2270,0
|
||||
20250318,114300,2228230,2270,2270,2270,2270,0
|
||||
20250318,114200,2228230,2270,2270,2270,2270,0
|
||||
20250318,114100,2228230,2270,2270,2270,2270,0
|
||||
20250318,114000,2228230,2270,2270,2270,2270,0
|
||||
20250318,113900,2228230,2270,2270,2270,2270,0
|
||||
20250318,113800,2228230,2270,2270,2270,2270,0
|
||||
20250318,113700,2228230,2270,2270,2270,2270,0
|
||||
20250318,113600,2228230,2270,2270,2270,2270,0
|
||||
20250318,113500,2228230,2270,2270,2270,2270,0
|
||||
20250318,113400,2228230,2270,2270,2270,2270,0
|
||||
20250318,113300,2228230,2270,2270,2270,2270,0
|
||||
20250318,113200,2228230,2270,2270,2270,2270,0
|
||||
20250318,113100,2228230,2270,2270,2270,2270,0
|
||||
20250318,113000,2228230,2270,2270,2270,2270,0
|
||||
20250318,112900,2228230,2270,2270,2270,2270,0
|
||||
20250318,112800,2228230,2270,2270,2270,2270,0
|
||||
20250318,112700,2228230,2270,2270,2270,2270,0
|
||||
20250318,112600,2228230,2270,2270,2270,2270,0
|
||||
20250318,112500,2228230,2270,2270,2270,2270,0
|
||||
20250318,112400,2228230,2270,2270,2270,2270,0
|
||||
20250318,112300,2228230,2270,2270,2270,2270,0
|
||||
20250318,112200,2228230,2270,2270,2270,2270,0
|
||||
20250318,112100,2228230,2270,2270,2270,2270,0
|
||||
20250318,112000,2228230,2270,2270,2270,2270,0
|
||||
20250318,111900,2228230,2270,2270,2270,2270,0
|
||||
20250318,111800,2228230,2270,2270,2270,2270,3
|
||||
20250318,111700,2221420,2270,2270,2270,2270,0
|
||||
20250318,111600,2221420,2270,2270,2270,2270,0
|
||||
20250318,111500,2221420,2270,2270,2270,2270,0
|
||||
20250318,111400,2221420,2270,2270,2270,2270,0
|
||||
20250318,111300,2221420,2270,2270,2270,2270,0
|
||||
20250318,111200,2221420,2270,2270,2270,2270,0
|
||||
20250318,111100,2221420,2270,2270,2270,2270,0
|
||||
20250318,111000,2221420,2270,2270,2270,2270,0
|
||||
20250318,110900,2221420,2270,2270,2270,2270,0
|
||||
20250318,110800,2221420,2270,2270,2270,2270,0
|
||||
20250318,110700,2221420,2270,2270,2270,2270,0
|
||||
20250318,110600,2221420,2270,2270,2270,2270,0
|
||||
20250318,110500,2221420,2270,2270,2270,2270,0
|
||||
20250318,110400,2221420,2270,2270,2270,2270,4
|
||||
20250318,110300,2212340,2270,2270,2270,2270,0
|
||||
20250318,110200,2212340,2270,2270,2270,2270,0
|
||||
20250318,110100,2212340,2270,2270,2270,2270,9
|
||||
20250318,110000,2191910,2270,2270,2270,2270,0
|
||||
20250318,105900,2191910,2270,2270,2270,2270,0
|
||||
20250318,105800,2191910,2270,2270,2270,2270,0
|
||||
20250318,105700,2191910,2270,2270,2270,2270,0
|
||||
20250318,105600,2191910,2270,2270,2270,2270,0
|
||||
20250318,105500,2191910,2270,2280,2280,2270,228
|
||||
20250318,105400,1673660,2300,2300,2300,2300,0
|
||||
20250318,105300,1673660,2300,2280,2300,2275,23
|
||||
20250318,105200,1621205,2300,2300,2300,2300,0
|
||||
20250318,105100,1621205,2300,2300,2300,2300,0
|
||||
20250318,105000,1621205,2300,2300,2300,2300,0
|
||||
20250318,104900,1621205,2300,2300,2300,2300,0
|
||||
20250318,104800,1621205,2300,2300,2300,2300,123
|
||||
20250318,104700,1338305,2300,2300,2300,2300,0
|
||||
20250318,104600,1338305,2300,2300,2300,2300,0
|
||||
20250318,104500,1338305,2300,2300,2300,2300,0
|
||||
20250318,104400,1338305,2300,2300,2300,2300,0
|
||||
20250318,104300,1338305,2300,2300,2300,2300,0
|
||||
20250318,104200,1338305,2300,2300,2300,2300,0
|
||||
20250318,104100,1338305,2300,2300,2300,2300,0
|
||||
20250318,104000,1338305,2300,2280,2300,2280,11
|
||||
20250318,103900,1313190,2275,2275,2275,2275,0
|
||||
20250318,103800,1313190,2275,2275,2275,2275,5
|
||||
20250318,103700,1301815,2300,2300,2300,2300,0
|
||||
20250318,103600,1301815,2300,2300,2300,2300,0
|
||||
20250318,103500,1301815,2300,2300,2300,2300,0
|
||||
20250318,103400,1301815,2300,2300,2300,2300,0
|
||||
20250318,103300,1301815,2300,2300,2300,2300,0
|
||||
20250318,103200,1301815,2300,2300,2300,2300,0
|
||||
20250318,103100,1301815,2300,2300,2300,2300,0
|
||||
20250318,103000,1301815,2300,2300,2300,2300,0
|
||||
20250318,102900,1301815,2300,2300,2300,2300,0
|
||||
20250318,102800,1301815,2300,2300,2300,2300,0
|
||||
20250318,102700,1301815,2300,2300,2300,2300,0
|
||||
20250318,102600,1301815,2300,2300,2300,2300,0
|
||||
20250318,102500,1301815,2300,2300,2300,2300,0
|
||||
20250318,102400,1301815,2300,2300,2300,2300,0
|
||||
20250318,102300,1301815,2300,2300,2300,2300,0
|
||||
20250318,102200,1301815,2300,2300,2300,2300,0
|
||||
20250318,102100,1301815,2300,2300,2300,2300,0
|
||||
20250318,102000,1301815,2300,2300,2300,2300,0
|
||||
20250318,101900,1301815,2300,2300,2300,2300,0
|
||||
20250318,101800,1301815,2300,2300,2300,2300,0
|
||||
20250318,101700,1301815,2300,2300,2300,2300,0
|
||||
20250318,101600,1301815,2300,2300,2300,2260,14
|
||||
20250318,101500,1270015,2245,2245,2245,2245,0
|
||||
20250318,101400,1270015,2245,2245,2245,2245,0
|
||||
20250318,101300,1270015,2245,2245,2245,2245,0
|
||||
20250318,101200,1270015,2245,2245,2245,2245,0
|
||||
20250318,101100,1270015,2245,2245,2245,2245,0
|
||||
20250318,101000,1270015,2245,2245,2245,2245,0
|
||||
20250318,100900,1270015,2245,2245,2245,2245,0
|
||||
20250318,100800,1270015,2245,2305,2305,2245,99
|
||||
20250318,100700,1046005,2305,2305,2305,2305,0
|
||||
20250318,100600,1046005,2305,2305,2305,2305,0
|
||||
20250318,100500,1046005,2305,2305,2305,2305,0
|
||||
20250318,100400,1046005,2305,2305,2305,2305,0
|
||||
20250318,100300,1046005,2305,2305,2305,2305,0
|
||||
20250318,100200,1046005,2305,2305,2305,2305,0
|
||||
20250318,100100,1046005,2305,2305,2305,2305,0
|
||||
20250318,100000,1046005,2305,2305,2305,2305,0
|
||||
20250318,095900,1046005,2305,2305,2305,2305,0
|
||||
20250318,095800,1046005,2305,2305,2305,2305,0
|
||||
20250318,095700,1046005,2305,2305,2305,2305,0
|
||||
20250318,095600,1046005,2305,2305,2305,2305,0
|
||||
20250318,095500,1046005,2305,2305,2305,2305,0
|
||||
20250318,095400,1046005,2305,2305,2305,2305,0
|
||||
20250318,095300,1046005,2305,2305,2305,2305,0
|
||||
20250318,095200,1046005,2305,2305,2305,2305,0
|
||||
20250318,095100,1046005,2305,2305,2305,2305,0
|
||||
20250318,095000,1046005,2305,2305,2305,2305,0
|
||||
20250318,094900,1046005,2305,2305,2305,2305,0
|
||||
20250318,094800,1046005,2305,2300,2305,2300,3
|
||||
20250318,094700,1039095,2280,2280,2280,2280,1
|
||||
20250318,094600,1036815,2305,2305,2305,2305,0
|
||||
20250318,094500,1036815,2305,2305,2305,2305,0
|
||||
20250318,094400,1036815,2305,2305,2305,2305,217
|
||||
20250318,094300,536630,2305,2305,2305,2305,0
|
||||
20250318,094200,536630,2305,2305,2305,2305,0
|
||||
20250318,094100,536630,2305,2305,2305,2305,0
|
||||
20250318,094000,536630,2305,2305,2305,2305,0
|
||||
20250318,093900,536630,2305,2305,2305,2305,0
|
||||
20250318,093800,536630,2305,2305,2305,2305,0
|
||||
20250318,093700,536630,2305,2305,2305,2305,0
|
||||
20250318,093600,536630,2305,2305,2305,2305,0
|
||||
20250318,093500,536630,2305,2305,2305,2305,0
|
||||
20250318,093400,536630,2305,2305,2305,2305,0
|
||||
20250318,093300,536630,2305,2300,2305,2300,5
|
||||
20250318,093200,525120,2280,2280,2305,2270,37
|
||||
20250318,093100,440665,2280,2305,2305,2280,3
|
||||
20250318,093000,433775,2305,2305,2305,2305,1
|
||||
20250318,092900,431470,2305,2305,2305,2305,2
|
||||
20250318,092800,426860,2270,2270,2270,2270,0
|
||||
20250318,092700,426860,2270,2275,2275,2270,12
|
||||
20250318,092600,399600,2310,2310,2310,2310,0
|
||||
20250318,092500,399600,2310,2310,2310,2310,0
|
||||
20250318,092400,399600,2310,2310,2310,2310,0
|
||||
20250318,092300,399600,2310,2310,2310,2310,0
|
||||
20250318,092200,399600,2310,2310,2310,2310,1
|
||||
20250318,092100,397290,2310,2305,2310,2305,8
|
||||
20250318,092000,378845,2305,2305,2305,2305,3
|
||||
20250318,091900,371930,2315,2315,2315,2315,0
|
||||
20250318,091800,371930,2315,2315,2315,2315,0
|
||||
20250318,091700,371930,2315,2315,2315,2315,0
|
||||
20250318,091600,371930,2315,2315,2315,2315,0
|
||||
20250318,091500,371930,2315,2315,2315,2315,0
|
||||
20250318,091400,371930,2315,2315,2315,2315,0
|
||||
20250318,091300,371930,2315,2315,2315,2315,0
|
||||
20250318,091200,371930,2315,2315,2315,2315,0
|
||||
20250318,091100,371930,2315,2315,2315,2315,0
|
||||
20250318,091000,371930,2315,2315,2315,2315,0
|
||||
20250318,090900,371930,2315,2315,2315,2315,0
|
||||
20250318,090800,371930,2315,2315,2315,2315,0
|
||||
20250318,090700,371930,2315,2315,2315,2315,0
|
||||
20250318,090600,371930,2315,2315,2315,2315,0
|
||||
20250318,090500,371930,2315,2315,2315,2315,0
|
||||
20250318,090400,371930,2315,2315,2315,2315,0
|
||||
20250318,090300,371930,2315,2315,2315,2315,0
|
||||
20250318,090200,371930,2315,2310,2315,2310,12
|
||||
20250318,090100,344205,2285,2315,2315,2285,11
|
||||
20250318,090000,319010,2320,2275,2320,2275,140
|
||||
|
Reference in New Issue
Block a user