Update 2025-03-18 3772 candle_min
This commit is contained in:
638
051490/min/candle-20250318.csv
Normal file
638
051490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,193500,161465166,4085,4085,4085,4085,0
|
||||
20250318,193400,161465166,4085,4085,4085,4085,0
|
||||
20250318,193300,161465166,4085,4085,4085,4085,0
|
||||
20250318,193200,161465166,4085,4085,4085,4085,0
|
||||
20250318,193100,161465166,4085,4085,4085,4085,0
|
||||
20250318,193000,161465166,4085,4085,4085,4085,0
|
||||
20250318,192900,161465166,4085,4085,4085,4085,0
|
||||
20250318,192800,161465166,4085,4085,4085,4085,0
|
||||
20250318,192700,161465166,4085,4085,4085,4085,0
|
||||
20250318,192600,161465166,4085,4085,4085,4085,0
|
||||
20250318,192500,161465166,4085,4085,4085,4085,0
|
||||
20250318,192400,161465166,4085,4085,4085,4085,0
|
||||
20250318,192300,161465166,4085,4085,4085,4085,0
|
||||
20250318,192200,161465166,4085,4085,4085,4085,0
|
||||
20250318,192100,161465166,4085,4085,4085,4085,0
|
||||
20250318,192000,161465166,4085,4085,4085,4085,0
|
||||
20250318,191900,161465166,4085,4085,4085,4085,0
|
||||
20250318,191800,161465166,4085,4085,4085,4085,0
|
||||
20250318,191700,161465166,4085,4085,4085,4085,0
|
||||
20250318,191600,161465166,4085,4085,4085,4085,0
|
||||
20250318,191500,161465166,4085,4085,4085,4085,0
|
||||
20250318,191400,161465166,4085,4085,4085,4085,0
|
||||
20250318,191300,161465166,4085,4085,4085,4085,0
|
||||
20250318,191200,161465166,4085,4085,4085,4085,0
|
||||
20250318,191100,161465166,4085,4085,4085,4085,0
|
||||
20250318,191000,161465166,4085,4085,4085,4085,0
|
||||
20250318,190900,161465166,4085,4085,4085,4085,0
|
||||
20250318,190800,161465166,4085,4085,4085,4085,0
|
||||
20250318,190700,161465166,4085,4085,4085,4085,0
|
||||
20250318,190600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,190500,161465166,4085,4085,4085,4085,0
|
||||
20250318,190400,161465166,4085,4085,4085,4085,0
|
||||
20250318,190300,161465166,4085,4085,4085,4085,0
|
||||
20250318,190200,161465166,4085,4085,4085,4085,0
|
||||
20250318,190100,161465166,4085,4085,4085,4085,0
|
||||
20250318,190000,161465166,4085,4085,4085,4085,0
|
||||
20250318,185900,161465166,4085,4085,4085,4085,0
|
||||
20250318,185800,161465166,4085,4085,4085,4085,0
|
||||
20250318,185700,161465166,4085,4085,4085,4085,0
|
||||
20250318,185600,161465166,4085,4085,4085,4085,0
|
||||
20250318,185500,161465166,4085,4085,4085,4085,0
|
||||
20250318,185400,161465166,4085,4085,4085,4085,0
|
||||
20250318,185300,161465166,4085,4085,4085,4085,0
|
||||
20250318,185200,161465166,4085,4085,4085,4085,0
|
||||
20250318,185100,161465166,4085,4085,4085,4085,0
|
||||
20250318,185000,161465166,4085,4085,4085,4085,0
|
||||
20250318,184900,161465166,4085,4085,4085,4085,0
|
||||
20250318,184800,161465166,4085,4085,4085,4085,0
|
||||
20250318,184700,161465166,4085,4085,4085,4085,0
|
||||
20250318,184600,161465166,4085,4085,4085,4085,0
|
||||
20250318,184500,161465166,4085,4085,4085,4085,0
|
||||
20250318,184400,161465166,4085,4085,4085,4085,0
|
||||
20250318,184300,161465166,4085,4085,4085,4085,0
|
||||
20250318,184200,161465166,4085,4085,4085,4085,0
|
||||
20250318,184100,161465166,4085,4085,4085,4085,0
|
||||
20250318,184000,161465166,4085,4085,4085,4085,0
|
||||
20250318,183900,161465166,4085,4085,4085,4085,0
|
||||
20250318,183800,161465166,4085,4085,4085,4085,0
|
||||
20250318,183700,161465166,4085,4085,4085,4085,0
|
||||
20250318,183600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,183500,161465166,4085,4085,4085,4085,0
|
||||
20250318,183400,161465166,4085,4085,4085,4085,0
|
||||
20250318,183300,161465166,4085,4085,4085,4085,0
|
||||
20250318,183200,161465166,4085,4085,4085,4085,0
|
||||
20250318,183100,161465166,4085,4085,4085,4085,0
|
||||
20250318,183000,161465166,4085,4085,4085,4085,0
|
||||
20250318,182900,161465166,4085,4085,4085,4085,0
|
||||
20250318,182800,161465166,4085,4085,4085,4085,0
|
||||
20250318,182700,161465166,4085,4085,4085,4085,0
|
||||
20250318,182600,161465166,4085,4085,4085,4085,0
|
||||
20250318,182500,161465166,4085,4085,4085,4085,0
|
||||
20250318,182400,161465166,4085,4085,4085,4085,0
|
||||
20250318,182300,161465166,4085,4085,4085,4085,0
|
||||
20250318,182200,161465166,4085,4085,4085,4085,0
|
||||
20250318,182100,161465166,4085,4085,4085,4085,0
|
||||
20250318,182000,161465166,4085,4085,4085,4085,0
|
||||
20250318,181900,161465166,4085,4085,4085,4085,0
|
||||
20250318,181800,161465166,4085,4085,4085,4085,0
|
||||
20250318,181700,161465166,4085,4085,4085,4085,0
|
||||
20250318,181600,161465166,4085,4085,4085,4085,0
|
||||
20250318,181500,161465166,4085,4085,4085,4085,0
|
||||
20250318,181400,161465166,4085,4085,4085,4085,0
|
||||
20250318,181300,161465166,4085,4085,4085,4085,0
|
||||
20250318,181200,161465166,4085,4085,4085,4085,0
|
||||
20250318,181100,161465166,4085,4085,4085,4085,0
|
||||
20250318,181000,161465166,4085,4085,4085,4085,0
|
||||
20250318,180900,161465166,4085,4085,4085,4085,0
|
||||
20250318,180800,161465166,4085,4085,4085,4085,0
|
||||
20250318,180700,161465166,4085,4085,4085,4085,0
|
||||
20250318,180600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,180500,161465166,4085,4085,4085,4085,0
|
||||
20250318,180400,161465166,4085,4085,4085,4085,0
|
||||
20250318,180300,161465166,4085,4085,4085,4085,0
|
||||
20250318,180200,161465166,4085,4085,4085,4085,0
|
||||
20250318,180100,161465166,4085,4085,4085,4085,0
|
||||
20250318,180000,161465166,4085,4085,4085,4085,0
|
||||
20250318,175900,161465166,4085,4085,4085,4085,0
|
||||
20250318,175800,161465166,4085,4085,4085,4085,0
|
||||
20250318,175700,161465166,4085,4085,4085,4085,0
|
||||
20250318,175600,161465166,4085,4085,4085,4085,0
|
||||
20250318,175500,161465166,4085,4085,4085,4085,0
|
||||
20250318,175400,161465166,4085,4085,4085,4085,0
|
||||
20250318,175300,161465166,4085,4085,4085,4085,0
|
||||
20250318,175200,161465166,4085,4085,4085,4085,0
|
||||
20250318,175100,161465166,4085,4085,4085,4085,0
|
||||
20250318,175000,161465166,4085,4085,4085,4085,0
|
||||
20250318,174900,161465166,4085,4085,4085,4085,0
|
||||
20250318,174800,161465166,4085,4085,4085,4085,0
|
||||
20250318,174700,161465166,4085,4085,4085,4085,0
|
||||
20250318,174600,161465166,4085,4085,4085,4085,0
|
||||
20250318,174500,161465166,4085,4085,4085,4085,0
|
||||
20250318,174400,161465166,4085,4085,4085,4085,0
|
||||
20250318,174300,161465166,4085,4085,4085,4085,0
|
||||
20250318,174200,161465166,4085,4085,4085,4085,0
|
||||
20250318,174100,161465166,4085,4085,4085,4085,0
|
||||
20250318,174000,161465166,4085,4085,4085,4085,0
|
||||
20250318,173900,161465166,4085,4085,4085,4085,0
|
||||
20250318,173800,161465166,4085,4085,4085,4085,0
|
||||
20250318,173700,161465166,4085,4085,4085,4085,0
|
||||
20250318,173600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,173500,161465166,4085,4085,4085,4085,0
|
||||
20250318,173400,161465166,4085,4085,4085,4085,0
|
||||
20250318,173300,161465166,4085,4085,4085,4085,0
|
||||
20250318,173200,161465166,4085,4085,4085,4085,0
|
||||
20250318,173100,161465166,4085,4085,4085,4085,0
|
||||
20250318,173000,161465166,4085,4085,4085,4085,0
|
||||
20250318,172900,161465166,4085,4085,4085,4085,0
|
||||
20250318,172800,161465166,4085,4085,4085,4085,0
|
||||
20250318,172700,161465166,4085,4085,4085,4085,0
|
||||
20250318,172600,161465166,4085,4085,4085,4085,0
|
||||
20250318,172500,161465166,4085,4085,4085,4085,0
|
||||
20250318,172400,161465166,4085,4085,4085,4085,0
|
||||
20250318,172300,161465166,4085,4085,4085,4085,0
|
||||
20250318,172200,161465166,4085,4085,4085,4085,0
|
||||
20250318,172100,161465166,4085,4085,4085,4085,0
|
||||
20250318,172000,161465166,4085,4085,4085,4085,0
|
||||
20250318,171900,161465166,4085,4085,4085,4085,0
|
||||
20250318,171800,161465166,4085,4085,4085,4085,0
|
||||
20250318,171700,161465166,4085,4085,4085,4085,0
|
||||
20250318,171600,161465166,4085,4085,4085,4085,0
|
||||
20250318,171500,161465166,4085,4085,4085,4085,0
|
||||
20250318,171400,161465166,4085,4085,4085,4085,0
|
||||
20250318,171300,161465166,4085,4085,4085,4085,0
|
||||
20250318,171200,161465166,4085,4085,4085,4085,0
|
||||
20250318,171100,161465166,4085,4085,4085,4085,0
|
||||
20250318,171000,161465166,4085,4085,4085,4085,0
|
||||
20250318,170900,161465166,4085,4085,4085,4085,0
|
||||
20250318,170800,161465166,4085,4085,4085,4085,0
|
||||
20250318,170700,161465166,4085,4085,4085,4085,0
|
||||
20250318,170600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,170500,161465166,4085,4085,4085,4085,0
|
||||
20250318,170400,161465166,4085,4085,4085,4085,0
|
||||
20250318,170300,161465166,4085,4085,4085,4085,0
|
||||
20250318,170200,161465166,4085,4085,4085,4085,0
|
||||
20250318,170100,161465166,4085,4085,4085,4085,0
|
||||
20250318,170000,161465166,4085,4085,4085,4085,0
|
||||
20250318,165900,161465166,4085,4085,4085,4085,0
|
||||
20250318,165800,161465166,4085,4085,4085,4085,0
|
||||
20250318,165700,161465166,4085,4085,4085,4085,0
|
||||
20250318,165600,161465166,4085,4085,4085,4085,0
|
||||
20250318,165500,161465166,4085,4085,4085,4085,0
|
||||
20250318,165400,161465166,4085,4085,4085,4085,0
|
||||
20250318,165300,161465166,4085,4085,4085,4085,0
|
||||
20250318,165200,161465166,4085,4085,4085,4085,0
|
||||
20250318,165100,161465166,4085,4085,4085,4085,0
|
||||
20250318,165000,161465166,4085,4085,4085,4085,0
|
||||
20250318,164900,161465166,4085,4085,4085,4085,0
|
||||
20250318,164800,161465166,4085,4085,4085,4085,0
|
||||
20250318,164700,161465166,4085,4085,4085,4085,0
|
||||
20250318,164600,161465166,4085,4085,4085,4085,0
|
||||
20250318,164500,161465166,4085,4085,4085,4085,0
|
||||
20250318,164400,161465166,4085,4085,4085,4085,0
|
||||
20250318,164300,161465166,4085,4085,4085,4085,0
|
||||
20250318,164200,161465166,4085,4085,4085,4085,0
|
||||
20250318,164100,161465166,4085,4085,4085,4085,0
|
||||
20250318,164000,161465166,4085,4085,4085,4085,0
|
||||
20250318,163900,161465166,4085,4085,4085,4085,0
|
||||
20250318,163800,161465166,4085,4085,4085,4085,0
|
||||
20250318,163700,161465166,4085,4085,4085,4085,0
|
||||
20250318,163600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,163500,161465166,4085,4085,4085,4085,0
|
||||
20250318,163400,161465166,4085,4085,4085,4085,0
|
||||
20250318,163300,161465166,4085,4085,4085,4085,0
|
||||
20250318,163200,161465166,4085,4085,4085,4085,0
|
||||
20250318,163100,161465166,4085,4085,4085,4085,0
|
||||
20250318,163000,161465166,4085,4085,4085,4085,0
|
||||
20250318,162900,161465166,4085,4085,4085,4085,0
|
||||
20250318,162800,161465166,4085,4085,4085,4085,0
|
||||
20250318,162700,161465166,4085,4085,4085,4085,0
|
||||
20250318,162600,161465166,4085,4085,4085,4085,0
|
||||
20250318,162500,161465166,4085,4085,4085,4085,0
|
||||
20250318,162400,161465166,4085,4085,4085,4085,0
|
||||
20250318,162300,161465166,4085,4085,4085,4085,0
|
||||
20250318,162200,161465166,4085,4085,4085,4085,0
|
||||
20250318,162100,161465166,4085,4085,4085,4085,0
|
||||
20250318,162000,161465166,4085,4085,4085,4085,0
|
||||
20250318,161900,161465166,4085,4085,4085,4085,0
|
||||
20250318,161800,161465166,4085,4085,4085,4085,0
|
||||
20250318,161700,161465166,4085,4085,4085,4085,0
|
||||
20250318,161600,161465166,4085,4085,4085,4085,0
|
||||
20250318,161500,161465166,4085,4085,4085,4085,0
|
||||
20250318,161400,161465166,4085,4085,4085,4085,0
|
||||
20250318,161300,161465166,4085,4085,4085,4085,0
|
||||
20250318,161200,161465166,4085,4085,4085,4085,0
|
||||
20250318,161100,161465166,4085,4085,4085,4085,0
|
||||
20250318,161000,161465166,4085,4085,4085,4085,0
|
||||
20250318,160900,161465166,4085,4085,4085,4085,0
|
||||
20250318,160800,161465166,4085,4085,4085,4085,0
|
||||
20250318,160700,161465166,4085,4085,4085,4085,0
|
||||
20250318,160600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,160500,161465166,4085,4085,4085,4085,0
|
||||
20250318,160400,161465166,4085,4085,4085,4085,0
|
||||
20250318,160300,161465166,4085,4085,4085,4085,0
|
||||
20250318,160200,161465166,4085,4085,4085,4085,0
|
||||
20250318,160100,161465166,4085,4085,4085,4085,0
|
||||
20250318,160000,161465166,4085,4085,4085,4085,0
|
||||
20250318,155900,161465166,4085,4085,4085,4085,0
|
||||
20250318,155800,161465166,4085,4085,4085,4085,0
|
||||
20250318,155700,161465166,4085,4085,4085,4085,0
|
||||
20250318,155600,161465166,4085,4085,4085,4085,0
|
||||
20250318,155500,161465166,4085,4085,4085,4085,0
|
||||
20250318,155400,161465166,4085,4085,4085,4085,0
|
||||
20250318,155300,161465166,4085,4085,4085,4085,0
|
||||
20250318,155200,161465166,4085,4085,4085,4085,0
|
||||
20250318,155100,161465166,4085,4085,4085,4085,0
|
||||
20250318,155000,161465166,4085,4085,4085,4085,0
|
||||
20250318,154900,161465166,4085,4085,4085,4085,0
|
||||
20250318,154800,161465166,4085,4085,4085,4085,0
|
||||
20250318,154700,161465166,4085,4085,4085,4085,0
|
||||
20250318,154600,161465166,4085,4085,4085,4085,0
|
||||
20250318,154500,161465166,4085,4085,4085,4085,0
|
||||
20250318,154400,161465166,4085,4085,4085,4085,0
|
||||
20250318,154300,161465166,4085,4085,4085,4085,0
|
||||
20250318,154200,161465166,4085,4085,4085,4085,0
|
||||
20250318,154100,161465166,4085,4085,4085,4085,0
|
||||
20250318,154000,161465166,4085,4085,4085,4085,0
|
||||
20250318,153900,161465166,4085,4085,4085,4085,0
|
||||
20250318,153800,161465166,4085,4085,4085,4085,0
|
||||
20250318,153700,161465166,4085,4085,4085,4085,0
|
||||
20250318,153600,161465166,4085,4085,4085,4085,1555
|
||||
20250318,153500,161465166,4085,4085,4085,4085,0
|
||||
20250318,153400,161465166,4085,4085,4085,4085,0
|
||||
20250318,153300,161465166,4085,4085,4085,4085,0
|
||||
20250318,153200,161465166,4085,4085,4085,4085,0
|
||||
20250318,153100,161465166,4085,4085,4085,4085,0
|
||||
20250318,153000,161465166,4085,4085,4085,4085,1555
|
||||
20250318,152900,155112991,4085,4085,4085,4085,0
|
||||
20250318,152800,155112991,4085,4085,4085,4085,0
|
||||
20250318,152700,155112991,4085,4085,4085,4085,0
|
||||
20250318,152600,155112991,4085,4085,4085,4085,0
|
||||
20250318,152500,155112991,4085,4085,4085,4085,0
|
||||
20250318,152400,155112991,4085,4085,4085,4085,0
|
||||
20250318,152300,155112991,4085,4085,4085,4085,0
|
||||
20250318,152200,155112991,4085,4085,4085,4085,0
|
||||
20250318,152100,155112991,4085,4085,4085,4085,0
|
||||
20250318,152000,155112991,4085,4085,4085,4085,0
|
||||
20250318,151900,155112991,4085,4085,4085,4085,30
|
||||
20250318,151800,154990441,4085,4085,4085,4085,0
|
||||
20250318,151700,154990441,4085,4085,4085,4085,0
|
||||
20250318,151600,154990441,4085,4085,4085,4085,2
|
||||
20250318,151500,154982271,4080,4075,4080,4075,20
|
||||
20250318,151400,154900751,4080,4085,4085,4080,765
|
||||
20250318,151300,151776411,4085,4085,4085,4085,247
|
||||
20250318,151200,150767416,4090,4090,4090,4090,0
|
||||
20250318,151100,150767416,4090,4090,4090,4090,0
|
||||
20250318,151000,150767416,4090,4085,4090,4085,145
|
||||
20250318,150900,150174991,4080,4080,4080,4080,76
|
||||
20250318,150800,149864911,4085,4085,4085,4085,0
|
||||
20250318,150700,149864911,4085,4085,4085,4085,0
|
||||
20250318,150600,149864911,4085,4085,4085,4085,0
|
||||
20250318,150500,149864911,4085,4085,4085,4085,45
|
||||
20250318,150400,149681086,4085,4090,4090,4085,80
|
||||
20250318,150300,149354036,4090,4090,4090,4090,0
|
||||
20250318,150200,149354036,4090,4090,4090,4090,31
|
||||
20250318,150100,149227246,4090,4085,4090,4085,42
|
||||
20250318,150000,149055471,4090,4090,4090,4085,227
|
||||
20250318,145900,148127991,4090,4090,4090,4090,18
|
||||
20250318,145800,148054371,4090,4090,4090,4090,39
|
||||
20250318,145700,147894861,4080,4080,4080,4080,2
|
||||
20250318,145600,147886701,4090,4090,4090,4090,35
|
||||
20250318,145500,147743551,4095,4095,4095,4095,1
|
||||
20250318,145400,147739456,4090,4085,4090,4085,38
|
||||
20250318,145300,147584221,4085,4085,4085,4085,0
|
||||
20250318,145200,147584221,4085,4085,4085,4085,110
|
||||
20250318,145100,147134871,4085,4085,4085,4085,169
|
||||
20250318,145000,146444506,4075,4075,4075,4075,1500
|
||||
20250318,144900,140332006,4085,4085,4085,4085,28
|
||||
20250318,144800,140217626,4085,4085,4085,4085,0
|
||||
20250318,144700,140217626,4085,4085,4085,4085,0
|
||||
20250318,144600,140217626,4085,4085,4085,4085,0
|
||||
20250318,144500,140217626,4085,4085,4085,4085,0
|
||||
20250318,144400,140217626,4085,4085,4085,4085,0
|
||||
20250318,144300,140217626,4085,4085,4085,4085,0
|
||||
20250318,144200,140217626,4085,4085,4085,4085,0
|
||||
20250318,144100,140217626,4085,4085,4085,4085,0
|
||||
20250318,144000,140217626,4085,4085,4085,4085,0
|
||||
20250318,143900,140217626,4085,4085,4085,4085,0
|
||||
20250318,143800,140217626,4085,4080,4085,4080,587
|
||||
20250318,143700,137822231,4085,4085,4085,4085,19
|
||||
20250318,143600,137744616,4085,4085,4085,4085,0
|
||||
20250318,143500,137744616,4085,4085,4085,4085,6
|
||||
20250318,143400,137720106,4085,4085,4085,4085,600
|
||||
20250318,143300,135269106,4075,4075,4075,4075,6
|
||||
20250318,143200,135244656,4075,4085,4085,4075,3
|
||||
20250318,143100,135232411,4080,4085,4085,4080,1509
|
||||
20250318,143000,129069906,4085,4090,4090,4085,99
|
||||
20250318,142900,128665296,4100,4100,4100,4100,0
|
||||
20250318,142800,128665296,4100,4100,4100,4100,0
|
||||
20250318,142700,128665296,4100,4100,4100,4100,0
|
||||
20250318,142600,128665296,4100,4100,4100,4100,0
|
||||
20250318,142500,128665296,4100,4100,4100,4100,0
|
||||
20250318,142400,128665296,4100,4100,4100,4100,0
|
||||
20250318,142300,128665296,4100,4100,4100,4100,0
|
||||
20250318,142200,128665296,4100,4100,4100,4100,0
|
||||
20250318,142100,128665296,4100,4100,4100,4100,4
|
||||
20250318,142000,128648896,4100,4100,4100,4100,0
|
||||
20250318,141900,128648896,4100,4100,4100,4100,0
|
||||
20250318,141800,128648896,4100,4100,4100,4100,0
|
||||
20250318,141700,128648896,4100,4100,4100,4100,0
|
||||
20250318,141600,128648896,4100,4100,4100,4100,0
|
||||
20250318,141500,128648896,4100,4090,4100,4090,44
|
||||
20250318,141400,128468676,4085,4090,4090,4085,677
|
||||
20250318,141300,125699836,4095,4100,4100,4090,15
|
||||
20250318,141200,125638436,4100,4090,4100,4090,4
|
||||
20250318,141100,125622046,4100,4100,4100,4100,0
|
||||
20250318,141000,125622046,4100,4100,4100,4100,0
|
||||
20250318,140900,125622046,4100,4100,4100,4100,1
|
||||
20250318,140800,125617946,4095,4095,4095,4095,0
|
||||
20250318,140700,125617946,4095,4095,4095,4095,0
|
||||
20250318,140600,125617946,4095,4095,4095,4095,50
|
||||
20250318,140500,125413196,4095,4095,4095,4095,0
|
||||
20250318,140400,125413196,4095,4095,4095,4095,0
|
||||
20250318,140300,125413196,4095,4095,4095,4095,0
|
||||
20250318,140200,125413196,4095,4095,4095,4095,0
|
||||
20250318,140100,125413196,4095,4095,4095,4095,0
|
||||
20250318,140000,125413196,4095,4095,4095,4095,10
|
||||
20250318,135900,125372246,4095,4095,4095,4095,0
|
||||
20250318,135800,125372246,4095,4095,4095,4095,0
|
||||
20250318,135700,125372246,4095,4095,4095,4095,0
|
||||
20250318,135600,125372246,4095,4095,4095,4095,0
|
||||
20250318,135500,125372246,4095,4095,4095,4095,0
|
||||
20250318,135400,125372246,4095,4095,4095,4095,0
|
||||
20250318,135300,125372246,4095,4095,4095,4095,0
|
||||
20250318,135200,125372246,4095,4095,4095,4095,0
|
||||
20250318,135100,125372246,4095,4095,4095,4095,0
|
||||
20250318,135000,125372246,4095,4095,4095,4095,0
|
||||
20250318,134900,125372246,4095,4095,4095,4095,200
|
||||
20250318,134800,124553246,4090,4090,4090,4090,0
|
||||
20250318,134700,124553246,4090,4090,4090,4090,50
|
||||
20250318,134600,124348746,4090,4090,4090,4090,1
|
||||
20250318,134500,124344656,4090,4090,4090,4090,103
|
||||
20250318,134400,123923386,4085,4085,4085,4085,0
|
||||
20250318,134300,123923386,4085,4085,4085,4085,0
|
||||
20250318,134200,123923386,4085,4085,4085,4085,0
|
||||
20250318,134100,123923386,4085,4085,4085,4085,0
|
||||
20250318,134000,123923386,4085,4085,4085,4085,0
|
||||
20250318,133900,123923386,4085,4085,4085,4085,58
|
||||
20250318,133800,123686456,4090,4090,4090,4090,0
|
||||
20250318,133700,123686456,4090,4090,4090,4090,2
|
||||
20250318,133600,123678276,4085,4085,4085,4085,0
|
||||
20250318,133500,123678276,4085,4085,4085,4085,0
|
||||
20250318,133400,123678276,4085,4100,4100,4085,4
|
||||
20250318,133300,123661906,4100,4100,4100,4100,0
|
||||
20250318,133200,123661906,4100,4100,4100,4100,0
|
||||
20250318,133100,123661906,4100,4100,4100,4100,0
|
||||
20250318,133000,123661906,4100,4100,4100,4100,600
|
||||
20250318,132900,121201906,4105,4105,4105,4105,0
|
||||
20250318,132800,121201906,4105,4105,4105,4105,0
|
||||
20250318,132700,121201906,4105,4085,4105,4085,49
|
||||
20250318,132600,121000781,4085,4085,4085,4085,0
|
||||
20250318,132500,121000781,4085,4085,4085,4085,0
|
||||
20250318,132400,121000781,4085,4085,4085,4085,0
|
||||
20250318,132300,121000781,4085,4085,4085,4085,0
|
||||
20250318,132200,121000781,4085,4085,4085,4085,0
|
||||
20250318,132100,121000781,4085,4110,4110,4085,2
|
||||
20250318,132000,120992586,4090,4090,4090,4090,0
|
||||
20250318,131900,120992586,4090,4090,4090,4090,0
|
||||
20250318,131800,120992586,4090,4090,4090,4090,1231
|
||||
20250318,131700,115957796,4090,4090,4090,4090,488
|
||||
20250318,131600,113961876,4085,4085,4085,4085,1110
|
||||
20250318,131500,109427526,4090,4090,4090,4090,100
|
||||
20250318,131400,109018526,4090,4090,4090,4090,0
|
||||
20250318,131300,109018526,4090,4090,4090,4090,1
|
||||
20250318,131200,109014436,4085,4085,4085,4085,0
|
||||
20250318,131100,109014436,4085,4085,4085,4085,0
|
||||
20250318,131000,109014436,4085,4085,4085,4085,0
|
||||
20250318,130900,109014436,4085,4085,4085,4085,0
|
||||
20250318,130800,109014436,4085,4085,4085,4085,0
|
||||
20250318,130700,109014436,4085,4085,4085,4085,0
|
||||
20250318,130600,109014436,4085,4090,4090,4085,500
|
||||
20250318,130500,106970101,4085,4085,4085,4085,0
|
||||
20250318,130400,106970101,4085,4085,4085,4085,0
|
||||
20250318,130300,106970101,4085,4085,4085,4085,0
|
||||
20250318,130200,106970101,4085,4085,4085,4085,0
|
||||
20250318,130100,106970101,4085,4085,4085,4085,0
|
||||
20250318,130000,106970101,4085,4085,4085,4085,0
|
||||
20250318,125900,106970101,4085,4110,4110,4085,2
|
||||
20250318,125800,106961906,4110,4110,4115,4110,530
|
||||
20250318,125700,104783506,4085,4085,4085,4085,0
|
||||
20250318,125600,104783506,4085,4085,4085,4085,1
|
||||
20250318,125500,104779421,4085,4085,4085,4085,20
|
||||
20250318,125400,104697721,4085,4085,4085,4085,0
|
||||
20250318,125300,104697721,4085,4085,4085,4085,0
|
||||
20250318,125200,104697721,4085,4085,4085,4085,0
|
||||
20250318,125100,104697721,4085,4085,4085,4085,4
|
||||
20250318,125000,104681381,4085,4085,4085,4085,0
|
||||
20250318,124900,104681381,4085,4085,4085,4085,0
|
||||
20250318,124800,104681381,4085,4085,4085,4085,0
|
||||
20250318,124700,104681381,4085,4085,4085,4085,0
|
||||
20250318,124600,104681381,4085,4085,4085,4085,30
|
||||
20250318,124500,104558831,4080,4080,4080,4080,0
|
||||
20250318,124400,104558831,4080,4080,4080,4080,0
|
||||
20250318,124300,104558831,4080,4080,4080,4080,0
|
||||
20250318,124200,104558831,4080,4102,4102,4080,1647
|
||||
20250318,124100,97824242,4110,4110,4110,4110,0
|
||||
20250318,124000,97824242,4110,4110,4110,4110,0
|
||||
20250318,123900,97824242,4110,4110,4110,4110,0
|
||||
20250318,123800,97824242,4110,4110,4110,4110,105
|
||||
20250318,123700,97392692,4105,4105,4105,4105,0
|
||||
20250318,123600,97392692,4105,4105,4105,4105,0
|
||||
20250318,123500,97392692,4105,4105,4105,4105,0
|
||||
20250318,123400,97392692,4105,4105,4105,4105,0
|
||||
20250318,123300,97392692,4105,4105,4105,4105,0
|
||||
20250318,123200,97392692,4105,4105,4105,4105,0
|
||||
20250318,123100,97392692,4105,4105,4105,4105,0
|
||||
20250318,123000,97392692,4105,4105,4105,4105,190
|
||||
20250318,122900,96612742,4107,4107,4107,4107,0
|
||||
20250318,122800,96612742,4107,4107,4107,4107,0
|
||||
20250318,122700,96612742,4107,4107,4107,4107,6
|
||||
20250318,122600,96588100,4090,4090,4090,4090,0
|
||||
20250318,122500,96588100,4090,4090,4090,4090,0
|
||||
20250318,122400,96588100,4090,4090,4090,4090,0
|
||||
20250318,122300,96588100,4090,4090,4090,4090,0
|
||||
20250318,122200,96588100,4090,4090,4090,4090,0
|
||||
20250318,122100,96588100,4090,4090,4090,4090,0
|
||||
20250318,122000,96588100,4090,4090,4090,4090,0
|
||||
20250318,121900,96588100,4090,4090,4090,4090,0
|
||||
20250318,121800,96588100,4090,4090,4090,4090,1
|
||||
20250318,121700,96584010,4090,4090,4090,4090,1
|
||||
20250318,121600,96579920,4115,4115,4115,4115,0
|
||||
20250318,121500,96579920,4115,4115,4115,4115,0
|
||||
20250318,121400,96579920,4115,4115,4115,4115,0
|
||||
20250318,121300,96579920,4115,4115,4115,4115,0
|
||||
20250318,121200,96579920,4115,4115,4115,4115,0
|
||||
20250318,121100,96579920,4115,4115,4115,4115,0
|
||||
20250318,121000,96579920,4115,4115,4115,4115,0
|
||||
20250318,120900,96579920,4115,4115,4115,4115,0
|
||||
20250318,120800,96579920,4115,4115,4115,4115,0
|
||||
20250318,120700,96579920,4115,4115,4115,4115,0
|
||||
20250318,120600,96579920,4115,4115,4115,4115,0
|
||||
20250318,120500,96579920,4115,4115,4115,4115,0
|
||||
20250318,120400,96579920,4115,4115,4115,4115,0
|
||||
20250318,120300,96579920,4115,4115,4115,4115,0
|
||||
20250318,120200,96579920,4115,4115,4115,4115,0
|
||||
20250318,120100,96579920,4115,4115,4115,4115,0
|
||||
20250318,120000,96579920,4115,4115,4115,4115,0
|
||||
20250318,115900,96579920,4115,4115,4115,4115,154
|
||||
20250318,115800,95946210,4115,4115,4115,4115,28
|
||||
20250318,115700,95830990,4090,4090,4090,4090,0
|
||||
20250318,115600,95830990,4090,4090,4090,4090,0
|
||||
20250318,115500,95830990,4090,4090,4090,4090,27
|
||||
20250318,115400,95720560,4115,4115,4115,4115,0
|
||||
20250318,115300,95720560,4115,4115,4115,4115,0
|
||||
20250318,115200,95720560,4115,4110,4115,4110,64
|
||||
20250318,115100,95457465,4110,4110,4110,4110,36
|
||||
20250318,115000,95309505,4095,4095,4095,4095,538
|
||||
20250318,114900,93106395,4090,4115,4115,4090,3
|
||||
20250318,114800,93094075,4095,4100,4100,4095,1000
|
||||
20250318,114700,88996575,4115,4115,4115,4115,0
|
||||
20250318,114600,88996575,4115,4115,4115,4115,0
|
||||
20250318,114500,88996575,4115,4115,4115,4115,0
|
||||
20250318,114400,88996575,4115,4115,4115,4115,0
|
||||
20250318,114300,88996575,4115,4115,4115,4115,8
|
||||
20250318,114200,88963655,4110,4110,4110,4110,0
|
||||
20250318,114100,88963655,4110,4110,4110,4110,0
|
||||
20250318,114000,88963655,4110,4110,4110,4110,0
|
||||
20250318,113900,88963655,4110,4110,4110,4110,0
|
||||
20250318,113800,88963655,4110,4110,4110,4110,0
|
||||
20250318,113700,88963655,4110,4110,4110,4110,0
|
||||
20250318,113600,88963655,4110,4110,4110,4110,0
|
||||
20250318,113500,88963655,4110,4110,4110,4110,48
|
||||
20250318,113400,88766375,4115,4115,4115,4115,0
|
||||
20250318,113300,88766375,4115,4115,4115,4115,0
|
||||
20250318,113200,88766375,4115,4115,4115,4115,0
|
||||
20250318,113100,88766375,4115,4115,4115,4115,47
|
||||
20250318,113000,88572970,4115,4115,4115,4115,0
|
||||
20250318,112900,88572970,4115,4115,4115,4115,0
|
||||
20250318,112800,88572970,4115,4115,4115,4115,0
|
||||
20250318,112700,88572970,4115,4115,4115,4115,0
|
||||
20250318,112600,88572970,4115,4115,4115,4115,0
|
||||
20250318,112500,88572970,4115,4115,4115,4115,0
|
||||
20250318,112400,88572970,4115,4115,4115,4115,0
|
||||
20250318,112300,88572970,4115,4120,4120,4115,39
|
||||
20250318,112200,88412420,4095,4095,4095,4095,0
|
||||
20250318,112100,88412420,4095,4095,4095,4095,0
|
||||
20250318,112000,88412420,4095,4100,4100,4095,500
|
||||
20250318,111900,86364170,4100,4105,4105,4100,1000
|
||||
20250318,111800,82261715,4105,4110,4110,4105,342
|
||||
20250318,111700,80857475,4110,4110,4110,4110,0
|
||||
20250318,111600,80857475,4110,4110,4110,4110,0
|
||||
20250318,111500,80857475,4110,4115,4115,4110,569
|
||||
20250318,111400,78518250,4115,4115,4115,4115,0
|
||||
20250318,111300,78518250,4115,4115,4115,4115,0
|
||||
20250318,111200,78518250,4115,4115,4115,4115,2
|
||||
20250318,111100,78510020,4115,4115,4115,4115,287
|
||||
20250318,111000,77329015,4115,4115,4115,4115,0
|
||||
20250318,110900,77329015,4115,4115,4115,4115,100
|
||||
20250318,110800,76917515,4115,4115,4115,4115,0
|
||||
20250318,110700,76917515,4115,4115,4115,4115,0
|
||||
20250318,110600,76917515,4115,4115,4115,4115,100
|
||||
20250318,110500,76506015,4125,4125,4125,4125,0
|
||||
20250318,110400,76506015,4125,4125,4125,4125,1
|
||||
20250318,110300,76501890,4115,4115,4115,4115,0
|
||||
20250318,110200,76501890,4115,4115,4115,4115,0
|
||||
20250318,110100,76501890,4115,4115,4115,4115,0
|
||||
20250318,110000,76501890,4115,4115,4115,4115,203
|
||||
20250318,105900,75666545,4125,4125,4125,4125,0
|
||||
20250318,105800,75666545,4125,4125,4125,4125,0
|
||||
20250318,105700,75666545,4125,4125,4125,4125,0
|
||||
20250318,105600,75666545,4125,4125,4125,4125,0
|
||||
20250318,105500,75666545,4125,4125,4125,4125,1
|
||||
20250318,105400,75662420,4125,4125,4125,4125,0
|
||||
20250318,105300,75662420,4125,4125,4125,4125,0
|
||||
20250318,105200,75662420,4125,4125,4125,4125,7
|
||||
20250318,105100,75633545,4115,4115,4115,4115,0
|
||||
20250318,105000,75633545,4115,4115,4115,4115,0
|
||||
20250318,104900,75633545,4115,4115,4115,4115,0
|
||||
20250318,104800,75633545,4115,4115,4115,4115,0
|
||||
20250318,104700,75633545,4115,4120,4120,4115,395
|
||||
20250318,104600,74006320,4120,4120,4120,4120,0
|
||||
20250318,104500,74006320,4120,4120,4120,4120,1
|
||||
20250318,104400,74002200,4120,4120,4120,4120,0
|
||||
20250318,104300,74002200,4120,4125,4125,4120,83
|
||||
20250318,104200,73659870,4125,4125,4130,4125,140
|
||||
20250318,104100,73082025,4130,4130,4130,4130,0
|
||||
20250318,104000,73082025,4130,4130,4130,4130,0
|
||||
20250318,103900,73082025,4130,4130,4130,4130,0
|
||||
20250318,103800,73082025,4130,4130,4130,4130,0
|
||||
20250318,103700,73082025,4130,4130,4130,4130,0
|
||||
20250318,103600,73082025,4130,4130,4130,4130,3
|
||||
20250318,103500,73069635,4130,4130,4130,4130,0
|
||||
20250318,103400,73069635,4130,4130,4130,4130,5
|
||||
20250318,103300,73048985,4125,4125,4125,4125,0
|
||||
20250318,103200,73048985,4125,4125,4125,4125,0
|
||||
20250318,103100,73048985,4125,4125,4125,4125,0
|
||||
20250318,103000,73048985,4125,4120,4125,4120,31
|
||||
20250318,102900,72921260,4120,4120,4120,4120,10
|
||||
20250318,102800,72880060,4135,4135,4135,4135,0
|
||||
20250318,102700,72880060,4135,4135,4135,4135,0
|
||||
20250318,102600,72880060,4135,4135,4135,4135,0
|
||||
20250318,102500,72880060,4135,4135,4135,4135,0
|
||||
20250318,102400,72880060,4135,4135,4135,4135,0
|
||||
20250318,102300,72880060,4135,4135,4135,4135,125
|
||||
20250318,102200,72363185,4125,4125,4125,4125,0
|
||||
20250318,102100,72363185,4125,4125,4125,4125,0
|
||||
20250318,102000,72363185,4125,4125,4125,4125,0
|
||||
20250318,101900,72363185,4125,4125,4125,4125,25
|
||||
20250318,101800,72260060,4135,4135,4135,4135,0
|
||||
20250318,101700,72260060,4135,4135,4135,4135,0
|
||||
20250318,101600,72260060,4135,4135,4135,4135,0
|
||||
20250318,101500,72260060,4135,4135,4135,4135,1411
|
||||
20250318,101400,66425575,4140,4135,4140,4135,554
|
||||
20250318,101300,64132285,4140,4140,4140,4140,0
|
||||
20250318,101200,64132285,4140,4135,4140,4135,1623
|
||||
20250318,101100,57417830,4135,4135,4135,4135,30
|
||||
20250318,101000,57293780,4115,4120,4120,4115,215
|
||||
20250318,100900,56408115,4120,4130,4130,4120,285
|
||||
20250318,100800,55231415,4135,4135,4135,4135,215
|
||||
20250318,100700,54342390,4135,4135,4135,4135,1
|
||||
20250318,100600,54338255,4130,4130,4130,4130,1
|
||||
20250318,100500,54334125,4130,4130,4130,4130,0
|
||||
20250318,100400,54334125,4130,4130,4130,4130,165
|
||||
20250318,100300,53652675,4120,4120,4120,4120,0
|
||||
20250318,100200,53652675,4120,4120,4120,4120,40
|
||||
20250318,100100,53487875,4120,4135,4135,4120,254
|
||||
20250318,100000,52438080,4120,4120,4120,4120,0
|
||||
20250318,095900,52438080,4120,4120,4120,4120,0
|
||||
20250318,095800,52438080,4120,4120,4120,4120,0
|
||||
20250318,095700,52438080,4120,4120,4120,4120,10
|
||||
20250318,095600,52396880,4135,4135,4135,4135,0
|
||||
20250318,095500,52396880,4135,4135,4135,4135,80
|
||||
20250318,095400,52066080,4115,4115,4115,4115,20
|
||||
20250318,095300,51983780,4140,4115,4140,4115,2
|
||||
20250318,095200,51975525,4140,4140,4140,4140,1
|
||||
20250318,095100,51971385,4115,4115,4115,4115,35
|
||||
20250318,095000,51827360,4140,4140,4140,4140,0
|
||||
20250318,094900,51827360,4140,4140,4140,4140,0
|
||||
20250318,094800,51827360,4140,4140,4140,4140,0
|
||||
20250318,094700,51827360,4140,4140,4140,4140,342
|
||||
20250318,094600,50411480,4140,4140,4140,4140,0
|
||||
20250318,094500,50411480,4140,4140,4140,4140,2
|
||||
20250318,094400,50403200,4140,4140,4140,4140,6
|
||||
20250318,094300,50378360,4140,4140,4140,4140,0
|
||||
20250318,094200,50378360,4140,4140,4140,4140,0
|
||||
20250318,094100,50378360,4140,4140,4140,4140,0
|
||||
20250318,094000,50378360,4140,4140,4140,4140,0
|
||||
20250318,093900,50378360,4140,4140,4140,4140,3
|
||||
20250318,093800,50365940,4140,4110,4140,4110,425
|
||||
20250318,093700,48617855,4110,4110,4110,4110,0
|
||||
20250318,093600,48617855,4110,4110,4110,4110,546
|
||||
20250318,093500,46373795,4105,4105,4105,4105,0
|
||||
20250318,093400,46373795,4105,4105,4105,4105,0
|
||||
20250318,093300,46373795,4105,4105,4105,4105,0
|
||||
20250318,093200,46373795,4105,4135,4135,4105,511
|
||||
20250318,093100,44269565,4125,4125,4125,4125,0
|
||||
20250318,093000,44269565,4125,4125,4125,4125,0
|
||||
20250318,092900,44269565,4125,4135,4135,4125,30
|
||||
20250318,092800,44145565,4135,4135,4135,4135,120
|
||||
20250318,092700,43649365,4130,4130,4130,4130,2
|
||||
20250318,092600,43641105,4130,4130,4130,4130,0
|
||||
20250318,092500,43641105,4130,4130,4130,4130,0
|
||||
20250318,092400,43641105,4130,4130,4130,4130,0
|
||||
20250318,092300,43641105,4130,4130,4130,4130,0
|
||||
20250318,092200,43641105,4130,4130,4130,4130,1205
|
||||
20250318,092100,38664455,4130,4135,4135,4130,288
|
||||
20250318,092000,37474075,4140,4140,4140,4140,300
|
||||
20250318,091900,36232075,4145,4145,4145,4145,0
|
||||
20250318,091800,36232075,4145,4145,4145,4145,140
|
||||
20250318,091700,35651775,4150,4145,4150,4145,123
|
||||
20250318,091600,35141930,4145,4145,4145,4145,0
|
||||
20250318,091500,35141930,4145,4145,4145,4145,200
|
||||
20250318,091400,34312930,4150,4150,4150,4150,0
|
||||
20250318,091300,34312930,4150,4125,4150,4125,429
|
||||
20250318,091200,32540080,4150,4150,4150,4150,4
|
||||
20250318,091100,32523480,4150,4135,4150,4130,497
|
||||
20250318,091000,30463295,4135,4130,4135,4125,565
|
||||
20250318,090900,28128800,4130,4125,4130,4125,1402
|
||||
20250318,090800,22340790,4100,4125,4125,4100,495
|
||||
20250318,090700,20298965,4125,4110,4125,4110,3686
|
||||
20250318,090600,5116035,4110,4110,4110,4110,0
|
||||
20250318,090500,5116035,4110,4085,4110,4085,1062
|
||||
20250318,090400,776315,4085,4110,4110,4085,23
|
||||
20250318,090300,682310,4110,4110,4110,4110,1
|
||||
20250318,090200,678200,4110,4110,4110,4110,0
|
||||
20250318,090100,678200,4110,4110,4110,4110,1
|
||||
20250318,090000,674090,4105,4085,4105,4085,165
|
||||
|
Reference in New Issue
Block a user