Update 2025-03-18 3772 candle_min
This commit is contained in:
639
052420/min/candle-20250318.csv
Normal file
639
052420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,193600,349988277,1418,1418,1418,1418,0
|
||||
20250318,193500,349988277,1418,1418,1418,1418,0
|
||||
20250318,193400,349988277,1418,1418,1418,1418,0
|
||||
20250318,193300,349988277,1418,1418,1418,1418,0
|
||||
20250318,193200,349988277,1418,1418,1418,1418,0
|
||||
20250318,193100,349988277,1418,1418,1418,1418,0
|
||||
20250318,193000,349988277,1418,1418,1418,1418,0
|
||||
20250318,192900,349988277,1418,1418,1418,1418,0
|
||||
20250318,192800,349988277,1418,1418,1418,1418,0
|
||||
20250318,192700,349988277,1418,1418,1418,1418,0
|
||||
20250318,192600,349988277,1418,1418,1418,1418,0
|
||||
20250318,192500,349988277,1418,1418,1418,1418,0
|
||||
20250318,192400,349988277,1418,1418,1418,1418,0
|
||||
20250318,192300,349988277,1418,1418,1418,1418,0
|
||||
20250318,192200,349988277,1418,1418,1418,1418,0
|
||||
20250318,192100,349988277,1418,1418,1418,1418,0
|
||||
20250318,192000,349988277,1418,1418,1418,1418,0
|
||||
20250318,191900,349988277,1418,1418,1418,1418,0
|
||||
20250318,191800,349988277,1418,1418,1418,1418,0
|
||||
20250318,191700,349988277,1418,1418,1418,1418,0
|
||||
20250318,191600,349988277,1418,1418,1418,1418,0
|
||||
20250318,191500,349988277,1418,1418,1418,1418,0
|
||||
20250318,191400,349988277,1418,1418,1418,1418,0
|
||||
20250318,191300,349988277,1418,1418,1418,1418,0
|
||||
20250318,191200,349988277,1418,1418,1418,1418,0
|
||||
20250318,191100,349988277,1418,1418,1418,1418,0
|
||||
20250318,191000,349988277,1418,1418,1418,1418,0
|
||||
20250318,190900,349988277,1418,1418,1418,1418,0
|
||||
20250318,190800,349988277,1418,1418,1418,1418,0
|
||||
20250318,190700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,190600,349988277,1418,1418,1418,1418,0
|
||||
20250318,190500,349988277,1418,1418,1418,1418,0
|
||||
20250318,190400,349988277,1418,1418,1418,1418,0
|
||||
20250318,190300,349988277,1418,1418,1418,1418,0
|
||||
20250318,190200,349988277,1418,1418,1418,1418,0
|
||||
20250318,190100,349988277,1418,1418,1418,1418,0
|
||||
20250318,190000,349988277,1418,1418,1418,1418,0
|
||||
20250318,185900,349988277,1418,1418,1418,1418,0
|
||||
20250318,185800,349988277,1418,1418,1418,1418,0
|
||||
20250318,185700,349988277,1418,1418,1418,1418,0
|
||||
20250318,185600,349988277,1418,1418,1418,1418,0
|
||||
20250318,185500,349988277,1418,1418,1418,1418,0
|
||||
20250318,185400,349988277,1418,1418,1418,1418,0
|
||||
20250318,185300,349988277,1418,1418,1418,1418,0
|
||||
20250318,185200,349988277,1418,1418,1418,1418,0
|
||||
20250318,185100,349988277,1418,1418,1418,1418,0
|
||||
20250318,185000,349988277,1418,1418,1418,1418,0
|
||||
20250318,184900,349988277,1418,1418,1418,1418,0
|
||||
20250318,184800,349988277,1418,1418,1418,1418,0
|
||||
20250318,184700,349988277,1418,1418,1418,1418,0
|
||||
20250318,184600,349988277,1418,1418,1418,1418,0
|
||||
20250318,184500,349988277,1418,1418,1418,1418,0
|
||||
20250318,184400,349988277,1418,1418,1418,1418,0
|
||||
20250318,184300,349988277,1418,1418,1418,1418,0
|
||||
20250318,184200,349988277,1418,1418,1418,1418,0
|
||||
20250318,184100,349988277,1418,1418,1418,1418,0
|
||||
20250318,184000,349988277,1418,1418,1418,1418,0
|
||||
20250318,183900,349988277,1418,1418,1418,1418,0
|
||||
20250318,183800,349988277,1418,1418,1418,1418,0
|
||||
20250318,183700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,183600,349988277,1418,1418,1418,1418,0
|
||||
20250318,183500,349988277,1418,1418,1418,1418,0
|
||||
20250318,183400,349988277,1418,1418,1418,1418,0
|
||||
20250318,183300,349988277,1418,1418,1418,1418,0
|
||||
20250318,183200,349988277,1418,1418,1418,1418,0
|
||||
20250318,183100,349988277,1418,1418,1418,1418,0
|
||||
20250318,183000,349988277,1418,1418,1418,1418,0
|
||||
20250318,182900,349988277,1418,1418,1418,1418,0
|
||||
20250318,182800,349988277,1418,1418,1418,1418,0
|
||||
20250318,182700,349988277,1418,1418,1418,1418,0
|
||||
20250318,182600,349988277,1418,1418,1418,1418,0
|
||||
20250318,182500,349988277,1418,1418,1418,1418,0
|
||||
20250318,182400,349988277,1418,1418,1418,1418,0
|
||||
20250318,182300,349988277,1418,1418,1418,1418,0
|
||||
20250318,182200,349988277,1418,1418,1418,1418,0
|
||||
20250318,182100,349988277,1418,1418,1418,1418,0
|
||||
20250318,182000,349988277,1418,1418,1418,1418,0
|
||||
20250318,181900,349988277,1418,1418,1418,1418,0
|
||||
20250318,181800,349988277,1418,1418,1418,1418,0
|
||||
20250318,181700,349988277,1418,1418,1418,1418,0
|
||||
20250318,181600,349988277,1418,1418,1418,1418,0
|
||||
20250318,181500,349988277,1418,1418,1418,1418,0
|
||||
20250318,181400,349988277,1418,1418,1418,1418,0
|
||||
20250318,181300,349988277,1418,1418,1418,1418,0
|
||||
20250318,181200,349988277,1418,1418,1418,1418,0
|
||||
20250318,181100,349988277,1418,1418,1418,1418,0
|
||||
20250318,181000,349988277,1418,1418,1418,1418,0
|
||||
20250318,180900,349988277,1418,1418,1418,1418,0
|
||||
20250318,180800,349988277,1418,1418,1418,1418,0
|
||||
20250318,180700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,180600,349988277,1418,1418,1418,1418,0
|
||||
20250318,180500,349988277,1418,1418,1418,1418,0
|
||||
20250318,180400,349988277,1418,1418,1418,1418,0
|
||||
20250318,180300,349988277,1418,1418,1418,1418,0
|
||||
20250318,180200,349988277,1418,1418,1418,1418,0
|
||||
20250318,180100,349988277,1418,1418,1418,1418,0
|
||||
20250318,180000,349988277,1418,1418,1418,1418,0
|
||||
20250318,175900,349988277,1418,1418,1418,1418,0
|
||||
20250318,175800,349988277,1418,1418,1418,1418,0
|
||||
20250318,175700,349988277,1418,1418,1418,1418,0
|
||||
20250318,175600,349988277,1418,1418,1418,1418,0
|
||||
20250318,175500,349988277,1418,1418,1418,1418,0
|
||||
20250318,175400,349988277,1418,1418,1418,1418,0
|
||||
20250318,175300,349988277,1418,1418,1418,1418,0
|
||||
20250318,175200,349988277,1418,1418,1418,1418,0
|
||||
20250318,175100,349988277,1418,1418,1418,1418,0
|
||||
20250318,175000,349988277,1418,1418,1418,1418,0
|
||||
20250318,174900,349988277,1418,1418,1418,1418,0
|
||||
20250318,174800,349988277,1418,1418,1418,1418,0
|
||||
20250318,174700,349988277,1418,1418,1418,1418,0
|
||||
20250318,174600,349988277,1418,1418,1418,1418,0
|
||||
20250318,174500,349988277,1418,1418,1418,1418,0
|
||||
20250318,174400,349988277,1418,1418,1418,1418,0
|
||||
20250318,174300,349988277,1418,1418,1418,1418,0
|
||||
20250318,174200,349988277,1418,1418,1418,1418,0
|
||||
20250318,174100,349988277,1418,1418,1418,1418,0
|
||||
20250318,174000,349988277,1418,1418,1418,1418,0
|
||||
20250318,173900,349988277,1418,1418,1418,1418,0
|
||||
20250318,173800,349988277,1418,1418,1418,1418,0
|
||||
20250318,173700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,173600,349988277,1418,1418,1418,1418,0
|
||||
20250318,173500,349988277,1418,1418,1418,1418,0
|
||||
20250318,173400,349988277,1418,1418,1418,1418,0
|
||||
20250318,173300,349988277,1418,1418,1418,1418,0
|
||||
20250318,173200,349988277,1418,1418,1418,1418,0
|
||||
20250318,173100,349988277,1418,1418,1418,1418,0
|
||||
20250318,173000,349988277,1418,1418,1418,1418,0
|
||||
20250318,172900,349988277,1418,1418,1418,1418,0
|
||||
20250318,172800,349988277,1418,1418,1418,1418,0
|
||||
20250318,172700,349988277,1418,1418,1418,1418,0
|
||||
20250318,172600,349988277,1418,1418,1418,1418,0
|
||||
20250318,172500,349988277,1418,1418,1418,1418,0
|
||||
20250318,172400,349988277,1418,1418,1418,1418,0
|
||||
20250318,172300,349988277,1418,1418,1418,1418,0
|
||||
20250318,172200,349988277,1418,1418,1418,1418,0
|
||||
20250318,172100,349988277,1418,1418,1418,1418,0
|
||||
20250318,172000,349988277,1418,1418,1418,1418,0
|
||||
20250318,171900,349988277,1418,1418,1418,1418,0
|
||||
20250318,171800,349988277,1418,1418,1418,1418,0
|
||||
20250318,171700,349988277,1418,1418,1418,1418,0
|
||||
20250318,171600,349988277,1418,1418,1418,1418,0
|
||||
20250318,171500,349988277,1418,1418,1418,1418,0
|
||||
20250318,171400,349988277,1418,1418,1418,1418,0
|
||||
20250318,171300,349988277,1418,1418,1418,1418,0
|
||||
20250318,171200,349988277,1418,1418,1418,1418,0
|
||||
20250318,171100,349988277,1418,1418,1418,1418,0
|
||||
20250318,171000,349988277,1418,1418,1418,1418,0
|
||||
20250318,170900,349988277,1418,1418,1418,1418,0
|
||||
20250318,170800,349988277,1418,1418,1418,1418,0
|
||||
20250318,170700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,170600,349988277,1418,1418,1418,1418,0
|
||||
20250318,170500,349988277,1418,1418,1418,1418,0
|
||||
20250318,170400,349988277,1418,1418,1418,1418,0
|
||||
20250318,170300,349988277,1418,1418,1418,1418,0
|
||||
20250318,170200,349988277,1418,1418,1418,1418,0
|
||||
20250318,170100,349988277,1418,1418,1418,1418,0
|
||||
20250318,170000,349988277,1418,1418,1418,1418,0
|
||||
20250318,165900,349988277,1418,1418,1418,1418,0
|
||||
20250318,165800,349988277,1418,1418,1418,1418,0
|
||||
20250318,165700,349988277,1418,1418,1418,1418,0
|
||||
20250318,165600,349988277,1418,1418,1418,1418,0
|
||||
20250318,165500,349988277,1418,1418,1418,1418,0
|
||||
20250318,165400,349988277,1418,1418,1418,1418,0
|
||||
20250318,165300,349988277,1418,1418,1418,1418,0
|
||||
20250318,165200,349988277,1418,1418,1418,1418,0
|
||||
20250318,165100,349988277,1418,1418,1418,1418,0
|
||||
20250318,165000,349988277,1418,1418,1418,1418,0
|
||||
20250318,164900,349988277,1418,1418,1418,1418,0
|
||||
20250318,164800,349988277,1418,1418,1418,1418,0
|
||||
20250318,164700,349988277,1418,1418,1418,1418,0
|
||||
20250318,164600,349988277,1418,1418,1418,1418,0
|
||||
20250318,164500,349988277,1418,1418,1418,1418,0
|
||||
20250318,164400,349988277,1418,1418,1418,1418,0
|
||||
20250318,164300,349988277,1418,1418,1418,1418,0
|
||||
20250318,164200,349988277,1418,1418,1418,1418,0
|
||||
20250318,164100,349988277,1418,1418,1418,1418,0
|
||||
20250318,164000,349988277,1418,1418,1418,1418,0
|
||||
20250318,163900,349988277,1418,1418,1418,1418,0
|
||||
20250318,163800,349988277,1418,1418,1418,1418,0
|
||||
20250318,163700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,163600,349988277,1418,1418,1418,1418,0
|
||||
20250318,163500,349988277,1418,1418,1418,1418,0
|
||||
20250318,163400,349988277,1418,1418,1418,1418,0
|
||||
20250318,163300,349988277,1418,1418,1418,1418,0
|
||||
20250318,163200,349988277,1418,1418,1418,1418,0
|
||||
20250318,163100,349988277,1418,1418,1418,1418,0
|
||||
20250318,163000,349988277,1418,1418,1418,1418,0
|
||||
20250318,162900,349988277,1418,1418,1418,1418,0
|
||||
20250318,162800,349988277,1418,1418,1418,1418,0
|
||||
20250318,162700,349988277,1418,1418,1418,1418,0
|
||||
20250318,162600,349988277,1418,1418,1418,1418,0
|
||||
20250318,162500,349988277,1418,1418,1418,1418,0
|
||||
20250318,162400,349988277,1418,1418,1418,1418,0
|
||||
20250318,162300,349988277,1418,1418,1418,1418,0
|
||||
20250318,162200,349988277,1418,1418,1418,1418,0
|
||||
20250318,162100,349988277,1418,1418,1418,1418,0
|
||||
20250318,162000,349988277,1418,1418,1418,1418,0
|
||||
20250318,161900,349988277,1418,1418,1418,1418,0
|
||||
20250318,161800,349988277,1418,1418,1418,1418,0
|
||||
20250318,161700,349988277,1418,1418,1418,1418,0
|
||||
20250318,161600,349988277,1418,1418,1418,1418,0
|
||||
20250318,161500,349988277,1418,1418,1418,1418,0
|
||||
20250318,161400,349988277,1418,1418,1418,1418,0
|
||||
20250318,161300,349988277,1418,1418,1418,1418,0
|
||||
20250318,161200,349988277,1418,1418,1418,1418,0
|
||||
20250318,161100,349988277,1418,1418,1418,1418,0
|
||||
20250318,161000,349988277,1418,1418,1418,1418,0
|
||||
20250318,160900,349988277,1418,1418,1418,1418,0
|
||||
20250318,160800,349988277,1418,1418,1418,1418,0
|
||||
20250318,160700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,160600,349988277,1418,1418,1418,1418,0
|
||||
20250318,160500,349988277,1418,1418,1418,1418,0
|
||||
20250318,160400,349988277,1418,1418,1418,1418,0
|
||||
20250318,160300,349988277,1418,1418,1418,1418,0
|
||||
20250318,160200,349988277,1418,1418,1418,1418,0
|
||||
20250318,160100,349988277,1418,1418,1418,1418,0
|
||||
20250318,160000,349988277,1418,1418,1418,1418,0
|
||||
20250318,155900,349988277,1418,1418,1418,1418,0
|
||||
20250318,155800,349988277,1418,1418,1418,1418,0
|
||||
20250318,155700,349988277,1418,1418,1418,1418,0
|
||||
20250318,155600,349988277,1418,1418,1418,1418,0
|
||||
20250318,155500,349988277,1418,1418,1418,1418,0
|
||||
20250318,155400,349988277,1418,1418,1418,1418,0
|
||||
20250318,155300,349988277,1418,1418,1418,1418,0
|
||||
20250318,155200,349988277,1418,1418,1418,1418,0
|
||||
20250318,155100,349988277,1418,1418,1418,1418,0
|
||||
20250318,155000,349988277,1418,1418,1418,1418,0
|
||||
20250318,154900,349988277,1418,1418,1418,1418,0
|
||||
20250318,154800,349988277,1418,1418,1418,1418,0
|
||||
20250318,154700,349988277,1418,1418,1418,1418,0
|
||||
20250318,154600,349988277,1418,1418,1418,1418,0
|
||||
20250318,154500,349988277,1418,1418,1418,1418,0
|
||||
20250318,154400,349988277,1418,1418,1418,1418,0
|
||||
20250318,154300,349988277,1418,1418,1418,1418,0
|
||||
20250318,154200,349988277,1418,1418,1418,1418,0
|
||||
20250318,154100,349988277,1418,1418,1418,1418,0
|
||||
20250318,154000,349988277,1418,1418,1418,1418,0
|
||||
20250318,153900,349988277,1418,1418,1418,1418,0
|
||||
20250318,153800,349988277,1418,1418,1418,1418,0
|
||||
20250318,153700,349988277,1418,1418,1418,1418,14520
|
||||
20250318,153600,349988277,1418,1418,1418,1418,0
|
||||
20250318,153500,349988277,1418,1418,1418,1418,0
|
||||
20250318,153400,349988277,1418,1418,1418,1418,0
|
||||
20250318,153300,349988277,1418,1418,1418,1418,0
|
||||
20250318,153200,349988277,1418,1418,1418,1418,0
|
||||
20250318,153100,349988277,1418,1418,1418,1418,0
|
||||
20250318,153000,349988277,1418,1418,1418,1418,14520
|
||||
20250318,152900,329398917,1418,1418,1418,1418,0
|
||||
20250318,152800,329398917,1418,1418,1418,1418,0
|
||||
20250318,152700,329398917,1418,1418,1418,1418,0
|
||||
20250318,152600,329398917,1418,1418,1418,1418,0
|
||||
20250318,152500,329398917,1418,1418,1418,1418,0
|
||||
20250318,152400,329398917,1418,1418,1418,1418,0
|
||||
20250318,152300,329398917,1418,1418,1418,1418,0
|
||||
20250318,152200,329398917,1418,1418,1418,1418,0
|
||||
20250318,152100,329398917,1418,1418,1418,1418,0
|
||||
20250318,152000,329398917,1418,1418,1418,1418,0
|
||||
20250318,151900,329398917,1418,1418,1418,1418,355
|
||||
20250318,151800,328895527,1418,1419,1419,1418,197
|
||||
20250318,151700,328616151,1419,1419,1419,1418,3
|
||||
20250318,151600,328611895,1417,1417,1417,1417,500
|
||||
20250318,151500,327903395,1417,1417,1417,1417,0
|
||||
20250318,151400,327903395,1417,1417,1418,1417,1463
|
||||
20250318,151300,325828864,1417,1417,1417,1417,3
|
||||
20250318,151200,325824613,1418,1417,1418,1417,130
|
||||
20250318,151100,325640283,1417,1417,1417,1417,50
|
||||
20250318,151000,325569433,1418,1418,1418,1418,2
|
||||
20250318,150900,325566597,1416,1417,1417,1416,60
|
||||
20250318,150800,325481586,1416,1416,1416,1416,0
|
||||
20250318,150700,325481586,1416,1416,1416,1416,0
|
||||
20250318,150600,325481586,1416,1417,1417,1416,24
|
||||
20250318,150500,325447601,1416,1416,1416,1416,8
|
||||
20250318,150400,325436273,1416,1417,1417,1416,50
|
||||
20250318,150300,325365458,1417,1416,1417,1416,210
|
||||
20250318,150200,325068088,1417,1417,1417,1417,0
|
||||
20250318,150100,325068088,1417,1417,1417,1417,0
|
||||
20250318,150000,325068088,1417,1417,1417,1416,2473
|
||||
20250318,145900,321566263,1417,1417,1417,1417,273
|
||||
20250318,145800,321179422,1417,1417,1417,1417,8
|
||||
20250318,145700,321168086,1417,1417,1417,1417,634
|
||||
20250318,145600,320269708,1417,1417,1417,1417,5
|
||||
20250318,145500,320262623,1417,1417,1417,1417,14
|
||||
20250318,145400,320242785,1417,1417,1417,1417,3
|
||||
20250318,145300,320238534,1417,1416,1417,1416,804
|
||||
20250318,145200,319100060,1416,1417,1417,1416,1705
|
||||
20250318,145100,316685778,1417,1417,1417,1417,3
|
||||
20250318,145000,316681527,1417,1417,1417,1416,1024
|
||||
20250318,144900,315231519,1417,1417,1417,1417,20
|
||||
20250318,144800,315203179,1417,1417,1417,1417,111
|
||||
20250318,144700,315045892,1417,1417,1417,1417,0
|
||||
20250318,144600,315045892,1417,1418,1418,1417,34
|
||||
20250318,144500,314997685,1418,1417,1418,1417,2
|
||||
20250318,144400,314994850,1417,1417,1417,1417,0
|
||||
20250318,144300,314994850,1417,1417,1417,1417,999
|
||||
20250318,144200,313579267,1417,1417,1417,1417,1
|
||||
20250318,144100,313577850,1417,1417,1417,1417,258
|
||||
20250318,144000,313212264,1417,1417,1417,1417,1
|
||||
20250318,143900,313210847,1417,1417,1417,1417,420
|
||||
20250318,143800,312615707,1418,1418,1418,1418,121
|
||||
20250318,143700,312444129,1418,1418,1418,1418,4
|
||||
20250318,143600,312438457,1418,1418,1418,1418,0
|
||||
20250318,143500,312438457,1418,1418,1418,1418,14
|
||||
20250318,143400,312418605,1417,1417,1417,1417,0
|
||||
20250318,143300,312418605,1417,1417,1417,1417,19
|
||||
20250318,143200,312391682,1416,1416,1416,1416,0
|
||||
20250318,143100,312391682,1416,1416,1416,1416,0
|
||||
20250318,143000,312391682,1416,1416,1416,1416,30
|
||||
20250318,142900,312349202,1418,1418,1418,1418,0
|
||||
20250318,142800,312349202,1418,1415,1418,1415,476
|
||||
20250318,142700,311675659,1416,1416,1416,1416,1321
|
||||
20250318,142600,309805123,1416,1417,1417,1416,2639
|
||||
20250318,142500,306067711,1417,1417,1417,1417,0
|
||||
20250318,142400,306067711,1417,1417,1417,1417,156
|
||||
20250318,142300,305846659,1417,1417,1417,1417,1
|
||||
20250318,142200,305845242,1416,1416,1416,1416,1897
|
||||
20250318,142100,303159090,1416,1417,1417,1416,1012
|
||||
20250318,142000,301725087,1415,1417,1417,1415,115
|
||||
20250318,141900,301562332,1415,1417,1417,1415,230
|
||||
20250318,141800,301236880,1417,1417,1417,1416,3002
|
||||
20250318,141700,296986044,1418,1418,1418,1416,4094
|
||||
20250318,141600,291188936,1417,1417,1417,1417,37
|
||||
20250318,141500,291136507,1418,1418,1418,1418,0
|
||||
20250318,141400,291136507,1418,1418,1418,1418,10
|
||||
20250318,141300,291122327,1418,1418,1418,1418,0
|
||||
20250318,141200,291122327,1418,1416,1418,1416,2
|
||||
20250318,141100,291119493,1418,1417,1418,1417,3
|
||||
20250318,141000,291115241,1416,1416,1416,1416,0
|
||||
20250318,140900,291115241,1416,1416,1416,1416,0
|
||||
20250318,140800,291115241,1416,1416,1416,1416,0
|
||||
20250318,140700,291115241,1416,1416,1416,1416,0
|
||||
20250318,140600,291115241,1416,1416,1416,1416,0
|
||||
20250318,140500,291115241,1416,1416,1416,1416,0
|
||||
20250318,140400,291115241,1416,1416,1416,1416,77
|
||||
20250318,140300,291006209,1417,1416,1417,1416,64
|
||||
20250318,140200,290915535,1418,1418,1418,1418,0
|
||||
20250318,140100,290915535,1418,1418,1418,1418,1
|
||||
20250318,140000,290914117,1417,1418,1418,1416,2228
|
||||
20250318,135900,287759035,1418,1418,1418,1418,2
|
||||
20250318,135800,287756199,1417,1417,1417,1417,229
|
||||
20250318,135700,287431706,1417,1417,1417,1416,7000
|
||||
20250318,135600,277516425,1417,1419,1419,1417,827
|
||||
20250318,135500,276344425,1419,1419,1419,1419,0
|
||||
20250318,135400,276344425,1419,1418,1419,1418,58
|
||||
20250318,135300,276262131,1419,1419,1419,1419,0
|
||||
20250318,135200,276262131,1419,1419,1419,1419,5
|
||||
20250318,135100,276255036,1419,1419,1419,1419,1
|
||||
20250318,135000,276253617,1418,1418,1418,1418,0
|
||||
20250318,134900,276253617,1418,1418,1418,1418,50
|
||||
20250318,134800,276182717,1417,1417,1417,1417,0
|
||||
20250318,134700,276182717,1417,1417,1417,1417,0
|
||||
20250318,134600,276182717,1417,1418,1418,1417,8109
|
||||
20250318,134500,264686134,1419,1419,1419,1419,618
|
||||
20250318,134400,263809192,1418,1418,1418,1418,2000
|
||||
20250318,134300,260973192,1418,1418,1418,1418,700
|
||||
20250318,134200,259980592,1419,1419,1419,1419,1179
|
||||
20250318,134100,258307591,1419,1419,1419,1419,352
|
||||
20250318,134000,257808103,1420,1420,1420,1420,0
|
||||
20250318,133900,257808103,1420,1420,1420,1420,527
|
||||
20250318,133800,257059763,1421,1421,1421,1421,1
|
||||
20250318,133700,257058342,1422,1422,1422,1422,27
|
||||
20250318,133600,257019948,1420,1420,1420,1420,231
|
||||
20250318,133500,256691928,1422,1421,1422,1421,1009
|
||||
20250318,133400,255258130,1421,1421,1421,1421,1401
|
||||
20250318,133300,253267309,1424,1424,1424,1424,1
|
||||
20250318,133200,253265885,1420,1420,1420,1420,0
|
||||
20250318,133100,253265885,1420,1420,1420,1420,23
|
||||
20250318,133000,253233225,1421,1421,1421,1421,1000
|
||||
20250318,132900,251812225,1424,1424,1424,1424,0
|
||||
20250318,132800,251812225,1424,1424,1424,1424,0
|
||||
20250318,132700,251812225,1424,1424,1424,1424,0
|
||||
20250318,132600,251812225,1424,1424,1424,1424,0
|
||||
20250318,132500,251812225,1424,1424,1424,1424,225
|
||||
20250318,132400,251491825,1424,1424,1424,1424,0
|
||||
20250318,132300,251491825,1424,1424,1424,1424,10
|
||||
20250318,132200,251477585,1426,1426,1426,1426,0
|
||||
20250318,132100,251477585,1426,1424,1426,1424,7501
|
||||
20250318,132000,240793820,1424,1422,1424,1422,1060
|
||||
20250318,131900,239285051,1422,1422,1422,1422,0
|
||||
20250318,131800,239285051,1422,1422,1422,1422,1
|
||||
20250318,131700,239283629,1419,1419,1419,1419,0
|
||||
20250318,131600,239283629,1419,1419,1419,1419,668
|
||||
20250318,131500,238335737,1419,1419,1419,1419,10
|
||||
20250318,131400,238321547,1419,1421,1422,1419,1849
|
||||
20250318,131300,235697147,1422,1422,1422,1422,0
|
||||
20250318,131200,235697147,1422,1422,1422,1422,0
|
||||
20250318,131100,235697147,1422,1422,1422,1422,1
|
||||
20250318,131000,235695725,1421,1421,1421,1421,40
|
||||
20250318,130900,235638885,1421,1421,1421,1421,0
|
||||
20250318,130800,235638885,1421,1421,1421,1421,0
|
||||
20250318,130700,235638885,1421,1421,1421,1421,0
|
||||
20250318,130600,235638885,1421,1419,1421,1418,1581
|
||||
20250318,130500,233395440,1421,1419,1421,1419,767
|
||||
20250318,130400,232307065,1419,1419,1419,1419,0
|
||||
20250318,130300,232307065,1419,1420,1420,1419,6184
|
||||
20250318,130200,223530801,1420,1420,1420,1420,670
|
||||
20250318,130100,222579401,1421,1421,1421,1421,10
|
||||
20250318,130000,222565191,1421,1421,1421,1421,0
|
||||
20250318,125900,222565191,1421,1421,1421,1421,0
|
||||
20250318,125800,222565191,1421,1421,1421,1421,0
|
||||
20250318,125700,222565191,1421,1421,1421,1421,0
|
||||
20250318,125600,222565191,1421,1421,1421,1421,2621
|
||||
20250318,125500,218840750,1421,1421,1421,1421,835
|
||||
20250318,125400,217654215,1423,1423,1423,1423,2
|
||||
20250318,125300,217651369,1423,1423,1423,1423,190
|
||||
20250318,125200,217380999,1423,1423,1423,1423,3
|
||||
20250318,125100,217376730,1421,1423,1423,1421,1534
|
||||
20250318,125000,215194848,1423,1423,1423,1423,0
|
||||
20250318,124900,215194848,1423,1423,1423,1423,0
|
||||
20250318,124800,215194848,1423,1423,1423,1423,0
|
||||
20250318,124700,215194848,1423,1423,1423,1423,277
|
||||
20250318,124600,214800677,1421,1421,1421,1421,150
|
||||
20250318,124500,214587527,1421,1421,1421,1421,0
|
||||
20250318,124400,214587527,1421,1421,1421,1421,86
|
||||
20250318,124300,214465321,1421,1421,1421,1421,0
|
||||
20250318,124200,214465321,1421,1421,1421,1421,0
|
||||
20250318,124100,214465321,1421,1421,1421,1421,2
|
||||
20250318,124000,214462479,1421,1421,1421,1421,30
|
||||
20250318,123900,214419849,1421,1421,1421,1421,10
|
||||
20250318,123800,214405639,1423,1423,1423,1423,0
|
||||
20250318,123700,214405639,1423,1423,1423,1423,1400
|
||||
20250318,123600,212413439,1423,1423,1423,1423,50
|
||||
20250318,123500,212342289,1423,1423,1423,1423,10
|
||||
20250318,123400,212328059,1423,1423,1423,1423,6
|
||||
20250318,123300,212319521,1423,1423,1423,1423,0
|
||||
20250318,123200,212319521,1423,1423,1423,1423,500
|
||||
20250318,123100,211608021,1423,1423,1423,1423,140
|
||||
20250318,123000,211408801,1423,1423,1423,1423,8
|
||||
20250318,122900,211397417,1421,1421,1421,1421,0
|
||||
20250318,122800,211397417,1421,1421,1421,1421,0
|
||||
20250318,122700,211397417,1421,1421,1421,1421,0
|
||||
20250318,122600,211397417,1421,1421,1421,1421,2
|
||||
20250318,122500,211394575,1423,1423,1423,1423,0
|
||||
20250318,122400,211394575,1423,1423,1423,1423,0
|
||||
20250318,122300,211394575,1423,1423,1423,1423,175
|
||||
20250318,122200,211145550,1423,1423,1423,1423,0
|
||||
20250318,122100,211145550,1423,1423,1423,1423,2000
|
||||
20250318,122000,208299550,1423,1423,1423,1423,1
|
||||
20250318,121900,208298127,1421,1421,1423,1421,143
|
||||
20250318,121800,208094922,1421,1422,1422,1421,331
|
||||
20250318,121700,207624561,1422,1422,1422,1422,0
|
||||
20250318,121600,207624561,1422,1422,1422,1422,0
|
||||
20250318,121500,207624561,1422,1422,1422,1422,10
|
||||
20250318,121400,207610341,1421,1422,1422,1421,51
|
||||
20250318,121300,207537833,1424,1423,1424,1423,300
|
||||
20250318,121200,207110642,1424,1424,1424,1424,0
|
||||
20250318,121100,207110642,1424,1424,1424,1424,0
|
||||
20250318,121000,207110642,1424,1424,1424,1424,0
|
||||
20250318,120900,207110642,1424,1424,1424,1424,0
|
||||
20250318,120800,207110642,1424,1424,1424,1424,0
|
||||
20250318,120700,207110642,1424,1424,1424,1424,0
|
||||
20250318,120600,207110642,1424,1424,1424,1424,0
|
||||
20250318,120500,207110642,1424,1424,1424,1424,1
|
||||
20250318,120400,207109218,1422,1422,1422,1422,76
|
||||
20250318,120300,207001146,1422,1422,1422,1422,10
|
||||
20250318,120200,206986926,1422,1422,1422,1422,423
|
||||
20250318,120100,206385420,1422,1422,1422,1422,0
|
||||
20250318,120000,206385420,1422,1422,1422,1422,711
|
||||
20250318,115900,205374378,1425,1422,1425,1422,1100
|
||||
20250318,115800,203807178,1425,1425,1425,1425,0
|
||||
20250318,115700,203807178,1425,1425,1425,1425,0
|
||||
20250318,115600,203807178,1425,1425,1425,1425,0
|
||||
20250318,115500,203807178,1425,1425,1425,1425,2001
|
||||
20250318,115400,200955753,1425,1425,1425,1425,14
|
||||
20250318,115300,200935803,1425,1425,1425,1425,1440
|
||||
20250318,115200,198883803,1425,1425,1425,1425,0
|
||||
20250318,115100,198883803,1425,1425,1425,1425,0
|
||||
20250318,115000,198883803,1425,1425,1425,1425,0
|
||||
20250318,114900,198883803,1425,1425,1425,1425,0
|
||||
20250318,114800,198883803,1425,1425,1425,1425,0
|
||||
20250318,114700,198883803,1425,1425,1425,1425,16
|
||||
20250318,114600,198861003,1425,1425,1425,1425,0
|
||||
20250318,114500,198861003,1425,1420,1425,1420,1001
|
||||
20250318,114400,197439578,1420,1425,1425,1420,5000
|
||||
20250318,114300,190327953,1425,1425,1425,1425,0
|
||||
20250318,114200,190327953,1425,1425,1425,1421,401
|
||||
20250318,114100,189758088,1425,1425,1425,1425,0
|
||||
20250318,114000,189758088,1425,1424,1425,1424,422
|
||||
20250318,113900,189157159,1424,1424,1424,1424,0
|
||||
20250318,113800,189157159,1424,1424,1424,1424,0
|
||||
20250318,113700,189157159,1424,1424,1424,1420,4205
|
||||
20250318,113600,183182844,1424,1424,1424,1424,352
|
||||
20250318,113500,182681596,1424,1421,1424,1421,2
|
||||
20250318,113400,182678751,1421,1424,1424,1421,3001
|
||||
20250318,113300,178409330,1424,1424,1424,1424,0
|
||||
20250318,113200,178409330,1424,1424,1424,1424,0
|
||||
20250318,113100,178409330,1424,1424,1424,1424,1
|
||||
20250318,113000,178407906,1422,1422,1422,1422,77
|
||||
20250318,112900,178298412,1422,1424,1424,1422,1923
|
||||
20250318,112800,175561849,1424,1424,1424,1424,0
|
||||
20250318,112700,175561849,1424,1424,1424,1424,0
|
||||
20250318,112600,175561849,1424,1424,1424,1424,0
|
||||
20250318,112500,175561849,1424,1424,1424,1424,1
|
||||
20250318,112400,175560425,1424,1424,1424,1424,0
|
||||
20250318,112300,175560425,1424,1424,1424,1424,0
|
||||
20250318,112200,175560425,1424,1424,1424,1424,0
|
||||
20250318,112100,175560425,1424,1424,1424,1424,0
|
||||
20250318,112000,175560425,1424,1424,1424,1424,0
|
||||
20250318,111900,175560425,1424,1424,1424,1424,1
|
||||
20250318,111800,175559001,1422,1422,1422,1422,0
|
||||
20250318,111700,175559001,1422,1422,1422,1422,0
|
||||
20250318,111600,175559001,1422,1422,1422,1422,1695
|
||||
20250318,111500,173148711,1421,1421,1421,1421,80
|
||||
20250318,111400,173035031,1422,1422,1422,1422,1241
|
||||
20250318,111300,171270329,1423,1423,1423,1423,0
|
||||
20250318,111200,171270329,1423,1422,1423,1422,1866
|
||||
20250318,111100,168616678,1423,1423,1424,1423,1742
|
||||
20250318,111000,166137759,1423,1423,1423,1423,0
|
||||
20250318,110900,166137759,1423,1423,1423,1423,0
|
||||
20250318,110800,166137759,1423,1423,1423,1423,2
|
||||
20250318,110700,166134913,1424,1424,1424,1424,0
|
||||
20250318,110600,166134913,1424,1424,1424,1424,10
|
||||
20250318,110500,166120673,1423,1423,1423,1423,1142
|
||||
20250318,110400,164495607,1423,1423,1423,1423,999
|
||||
20250318,110300,163074030,1423,1425,1425,1423,2203
|
||||
20250318,110200,159937761,1425,1425,1425,1425,1415
|
||||
20250318,110100,157921386,1425,1425,1425,1425,1
|
||||
20250318,110000,157919961,1424,1424,1424,1424,500
|
||||
20250318,105900,157207961,1425,1425,1425,1425,0
|
||||
20250318,105800,157207961,1425,1424,1425,1424,1350
|
||||
20250318,105700,155284711,1424,1424,1424,1424,702
|
||||
20250318,105600,154285063,1424,1424,1424,1424,400
|
||||
20250318,105500,153715463,1424,1424,1424,1424,425
|
||||
20250318,105400,153110263,1424,1426,1426,1424,348
|
||||
20250318,105300,152614671,1424,1425,1426,1424,2027
|
||||
20250318,105200,149726952,1425,1425,1425,1425,237
|
||||
20250318,105100,149389227,1425,1425,1425,1425,280
|
||||
20250318,105000,148990227,1426,1426,1426,1426,0
|
||||
20250318,104900,148990227,1426,1426,1426,1426,0
|
||||
20250318,104800,148990227,1426,1425,1426,1425,82
|
||||
20250318,104700,148873345,1425,1425,1425,1425,50
|
||||
20250318,104600,148802095,1426,1426,1426,1426,1
|
||||
20250318,104500,148800669,1425,1425,1425,1425,600
|
||||
20250318,104400,147945669,1425,1425,1425,1425,175
|
||||
20250318,104300,147696294,1426,1426,1426,1426,5
|
||||
20250318,104200,147689164,1425,1425,1425,1425,0
|
||||
20250318,104100,147689164,1425,1425,1425,1425,5
|
||||
20250318,104000,147682039,1424,1424,1424,1424,25
|
||||
20250318,103900,147646439,1424,1423,1424,1423,25
|
||||
20250318,103800,147610840,1424,1424,1424,1424,0
|
||||
20250318,103700,147610840,1424,1424,1424,1424,20
|
||||
20250318,103600,147582360,1424,1424,1424,1424,0
|
||||
20250318,103500,147582360,1424,1424,1424,1424,88
|
||||
20250318,103400,147457048,1424,1424,1424,1424,36
|
||||
20250318,103300,147405784,1424,1424,1424,1424,154
|
||||
20250318,103200,147186488,1424,1424,1424,1424,91
|
||||
20250318,103100,147056904,1424,1424,1424,1424,700
|
||||
20250318,103000,146060104,1426,1425,1426,1425,1741
|
||||
20250318,102900,143579176,1425,1425,1425,1425,1
|
||||
20250318,102800,143577751,1425,1425,1426,1425,2784
|
||||
20250318,102700,139610468,1426,1424,1426,1424,1174
|
||||
20250318,102600,137936826,1424,1424,1424,1424,0
|
||||
20250318,102500,137936826,1424,1424,1424,1424,0
|
||||
20250318,102400,137936826,1424,1424,1424,1424,10
|
||||
20250318,102300,137922586,1426,1426,1426,1426,0
|
||||
20250318,102200,137922586,1426,1426,1426,1426,0
|
||||
20250318,102100,137922586,1426,1426,1426,1426,50
|
||||
20250318,102000,137851286,1426,1426,1426,1426,0
|
||||
20250318,101900,137851286,1426,1426,1426,1426,35
|
||||
20250318,101800,137801376,1426,1426,1426,1426,0
|
||||
20250318,101700,137801376,1426,1426,1426,1426,0
|
||||
20250318,101600,137801376,1426,1426,1426,1426,0
|
||||
20250318,101500,137801376,1426,1425,1426,1425,3
|
||||
20250318,101400,137797100,1425,1422,1426,1422,717
|
||||
20250318,101300,136776307,1423,1426,1426,1423,219
|
||||
20250318,101200,136464667,1425,1425,1425,1425,0
|
||||
20250318,101100,136464667,1425,1424,1425,1424,2671
|
||||
20250318,101000,132660107,1424,1424,1424,1424,10
|
||||
20250318,100900,132645867,1424,1421,1424,1421,7725
|
||||
20250318,100800,121664270,1421,1421,1421,1421,0
|
||||
20250318,100700,121664270,1421,1421,1421,1420,4352
|
||||
20250318,100600,115484418,1420,1420,1420,1420,0
|
||||
20250318,100500,115484418,1420,1421,1421,1420,544
|
||||
20250318,100400,114711570,1421,1421,1421,1421,2293
|
||||
20250318,100300,111453217,1421,1421,1421,1421,3
|
||||
20250318,100200,111448954,1421,1421,1421,1421,52
|
||||
20250318,100100,111375062,1420,1422,1422,1420,2037
|
||||
20250318,100000,108481227,1422,1422,1422,1422,154
|
||||
20250318,095900,108262239,1422,1422,1422,1422,75
|
||||
20250318,095800,108155589,1422,1423,1423,1422,1341
|
||||
20250318,095700,106248487,1423,1423,1423,1423,241
|
||||
20250318,095600,105905544,1424,1424,1424,1423,2159
|
||||
20250318,095500,102832596,1424,1424,1424,1423,3322
|
||||
20250318,095400,98102078,1424,1424,1424,1424,5004
|
||||
20250318,095300,90976382,1424,1424,1424,1424,352
|
||||
20250318,095200,90475134,1424,1425,1425,1424,3313
|
||||
20250318,095100,85757421,1425,1425,1425,1425,4
|
||||
20250318,095000,85751721,1425,1426,1426,1425,531
|
||||
20250318,094900,84994517,1426,1424,1426,1424,510
|
||||
20250318,094800,84267277,1424,1425,1426,1424,3372
|
||||
20250318,094700,79462168,1425,1425,1425,1425,116
|
||||
20250318,094600,79296868,1426,1426,1426,1426,40
|
||||
20250318,094500,79239828,1426,1425,1426,1425,7445
|
||||
20250318,094400,68630677,1425,1424,1425,1424,9020
|
||||
20250318,094300,55779177,1424,1424,1424,1424,2
|
||||
20250318,094200,55776329,1424,1424,1424,1424,1
|
||||
20250318,094100,55774905,1423,1423,1423,1423,175
|
||||
20250318,094000,55525880,1424,1424,1424,1424,800
|
||||
20250318,093900,54386680,1423,1423,1423,1423,60
|
||||
20250318,093800,54301300,1423,1424,1424,1423,1020
|
||||
20250318,093700,52848840,1425,1425,1425,1425,0
|
||||
20250318,093600,52848840,1425,1425,1425,1425,0
|
||||
20250318,093500,52848840,1425,1425,1425,1425,0
|
||||
20250318,093400,52848840,1425,1424,1425,1424,2170
|
||||
20250318,093300,49758360,1424,1421,1424,1420,334
|
||||
20250318,093200,49283632,1420,1423,1423,1420,2189
|
||||
20250318,093100,46171909,1425,1425,1425,1425,0
|
||||
20250318,093000,46171909,1425,1425,1425,1425,0
|
||||
20250318,092900,46171909,1425,1420,1425,1420,1006
|
||||
20250318,092800,44743384,1425,1423,1425,1419,1999
|
||||
20250318,092700,41901831,1425,1424,1425,1424,3
|
||||
20250318,092600,41897558,1422,1424,1424,1422,708
|
||||
20250318,092500,40890765,1425,1425,1425,1425,0
|
||||
20250318,092400,40890765,1425,1425,1425,1425,160
|
||||
20250318,092300,40662765,1425,1425,1425,1425,522
|
||||
20250318,092200,39918915,1427,1425,1427,1425,170
|
||||
20250318,092100,39676525,1425,1427,1427,1425,828
|
||||
20250318,092000,38495145,1427,1426,1427,1426,41
|
||||
20250318,091900,38436648,1425,1425,1425,1425,1
|
||||
20250318,091800,38435223,1425,1427,1428,1425,996
|
||||
20250318,091700,37013376,1427,1423,1427,1423,726
|
||||
20250318,091600,35978239,1425,1424,1425,1424,712
|
||||
20250318,091500,34964350,1423,1423,1423,1423,4000
|
||||
20250318,091400,29272350,1423,1419,1423,1419,753
|
||||
20250318,091300,28202932,1419,1419,1419,1419,0
|
||||
20250318,091200,28202932,1419,1419,1419,1419,0
|
||||
20250318,091100,28202932,1419,1419,1419,1419,495
|
||||
20250318,091000,27500527,1419,1422,1422,1419,730
|
||||
20250318,090900,26464627,1423,1417,1423,1417,204
|
||||
20250318,090800,26175553,1419,1419,1421,1419,3692
|
||||
20250318,090700,20932165,1425,1425,1425,1420,1840
|
||||
20250318,090600,18316671,1426,1426,1426,1422,7209
|
||||
20250318,090500,8063085,1430,1430,1430,1430,0
|
||||
20250318,090400,8063085,1430,1430,1430,1430,200
|
||||
20250318,090300,7777085,1430,1430,1430,1430,1100
|
||||
20250318,090200,6204085,1430,1429,1430,1429,69
|
||||
20250318,090100,6105466,1430,1430,1430,1430,0
|
||||
20250318,090000,6105466,1430,1421,1430,1421,4288
|
||||
|
Reference in New Issue
Block a user