Update 2025-03-18 3772 candle_min
This commit is contained in:
639
052460/min/candle-20250318.csv
Normal file
639
052460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193700,70829952,2315,2315,2315,2315,852
|
||||
20250318,193600,70829952,2315,2315,2315,2315,0
|
||||
20250318,193500,70829952,2315,2315,2315,2315,0
|
||||
20250318,193400,70829952,2315,2315,2315,2315,0
|
||||
20250318,193300,70829952,2315,2315,2315,2315,0
|
||||
20250318,193200,70829952,2315,2315,2315,2315,0
|
||||
20250318,193100,70829952,2315,2315,2315,2315,0
|
||||
20250318,193000,70829952,2315,2315,2315,2315,0
|
||||
20250318,192900,70829952,2315,2315,2315,2315,0
|
||||
20250318,192800,70829952,2315,2315,2315,2315,0
|
||||
20250318,192700,70829952,2315,2315,2315,2315,0
|
||||
20250318,192600,70829952,2315,2315,2315,2315,0
|
||||
20250318,192500,70829952,2315,2315,2315,2315,0
|
||||
20250318,192400,70829952,2315,2315,2315,2315,0
|
||||
20250318,192300,70829952,2315,2315,2315,2315,0
|
||||
20250318,192200,70829952,2315,2315,2315,2315,0
|
||||
20250318,192100,70829952,2315,2315,2315,2315,0
|
||||
20250318,192000,70829952,2315,2315,2315,2315,0
|
||||
20250318,191900,70829952,2315,2315,2315,2315,0
|
||||
20250318,191800,70829952,2315,2315,2315,2315,0
|
||||
20250318,191700,70829952,2315,2315,2315,2315,0
|
||||
20250318,191600,70829952,2315,2315,2315,2315,0
|
||||
20250318,191500,70829952,2315,2315,2315,2315,0
|
||||
20250318,191400,70829952,2315,2315,2315,2315,0
|
||||
20250318,191300,70829952,2315,2315,2315,2315,0
|
||||
20250318,191200,70829952,2315,2315,2315,2315,0
|
||||
20250318,191100,70829952,2315,2315,2315,2315,0
|
||||
20250318,191000,70829952,2315,2315,2315,2315,0
|
||||
20250318,190900,70829952,2315,2315,2315,2315,0
|
||||
20250318,190800,70829952,2315,2315,2315,2315,0
|
||||
20250318,190700,70829952,2315,2315,2315,2315,852
|
||||
20250318,190600,70829952,2315,2315,2315,2315,0
|
||||
20250318,190500,70829952,2315,2315,2315,2315,0
|
||||
20250318,190400,70829952,2315,2315,2315,2315,0
|
||||
20250318,190300,70829952,2315,2315,2315,2315,0
|
||||
20250318,190200,70829952,2315,2315,2315,2315,0
|
||||
20250318,190100,70829952,2315,2315,2315,2315,0
|
||||
20250318,190000,70829952,2315,2315,2315,2315,0
|
||||
20250318,185900,70829952,2315,2315,2315,2315,0
|
||||
20250318,185800,70829952,2315,2315,2315,2315,0
|
||||
20250318,185700,70829952,2315,2315,2315,2315,0
|
||||
20250318,185600,70829952,2315,2315,2315,2315,0
|
||||
20250318,185500,70829952,2315,2315,2315,2315,0
|
||||
20250318,185400,70829952,2315,2315,2315,2315,0
|
||||
20250318,185300,70829952,2315,2315,2315,2315,0
|
||||
20250318,185200,70829952,2315,2315,2315,2315,0
|
||||
20250318,185100,70829952,2315,2315,2315,2315,0
|
||||
20250318,185000,70829952,2315,2315,2315,2315,0
|
||||
20250318,184900,70829952,2315,2315,2315,2315,0
|
||||
20250318,184800,70829952,2315,2315,2315,2315,0
|
||||
20250318,184700,70829952,2315,2315,2315,2315,0
|
||||
20250318,184600,70829952,2315,2315,2315,2315,0
|
||||
20250318,184500,70829952,2315,2315,2315,2315,0
|
||||
20250318,184400,70829952,2315,2315,2315,2315,0
|
||||
20250318,184300,70829952,2315,2315,2315,2315,0
|
||||
20250318,184200,70829952,2315,2315,2315,2315,0
|
||||
20250318,184100,70829952,2315,2315,2315,2315,0
|
||||
20250318,184000,70829952,2315,2315,2315,2315,0
|
||||
20250318,183900,70829952,2315,2315,2315,2315,0
|
||||
20250318,183800,70829952,2315,2315,2315,2315,0
|
||||
20250318,183700,70829952,2315,2315,2315,2315,852
|
||||
20250318,183600,70829952,2315,2315,2315,2315,0
|
||||
20250318,183500,70829952,2315,2315,2315,2315,0
|
||||
20250318,183400,70829952,2315,2315,2315,2315,0
|
||||
20250318,183300,70829952,2315,2315,2315,2315,0
|
||||
20250318,183200,70829952,2315,2315,2315,2315,0
|
||||
20250318,183100,70829952,2315,2315,2315,2315,0
|
||||
20250318,183000,70829952,2315,2315,2315,2315,0
|
||||
20250318,182900,70829952,2315,2315,2315,2315,0
|
||||
20250318,182800,70829952,2315,2315,2315,2315,0
|
||||
20250318,182700,70829952,2315,2315,2315,2315,0
|
||||
20250318,182600,70829952,2315,2315,2315,2315,0
|
||||
20250318,182500,70829952,2315,2315,2315,2315,0
|
||||
20250318,182400,70829952,2315,2315,2315,2315,0
|
||||
20250318,182300,70829952,2315,2315,2315,2315,0
|
||||
20250318,182200,70829952,2315,2315,2315,2315,0
|
||||
20250318,182100,70829952,2315,2315,2315,2315,0
|
||||
20250318,182000,70829952,2315,2315,2315,2315,0
|
||||
20250318,181900,70829952,2315,2315,2315,2315,0
|
||||
20250318,181800,70829952,2315,2315,2315,2315,0
|
||||
20250318,181700,70829952,2315,2315,2315,2315,0
|
||||
20250318,181600,70829952,2315,2315,2315,2315,0
|
||||
20250318,181500,70829952,2315,2315,2315,2315,0
|
||||
20250318,181400,70829952,2315,2315,2315,2315,0
|
||||
20250318,181300,70829952,2315,2315,2315,2315,0
|
||||
20250318,181200,70829952,2315,2315,2315,2315,0
|
||||
20250318,181100,70829952,2315,2315,2315,2315,0
|
||||
20250318,181000,70829952,2315,2315,2315,2315,0
|
||||
20250318,180900,70829952,2315,2315,2315,2315,0
|
||||
20250318,180800,70829952,2315,2315,2315,2315,0
|
||||
20250318,180700,70829952,2315,2315,2315,2315,852
|
||||
20250318,180600,70829952,2315,2315,2315,2315,0
|
||||
20250318,180500,70829952,2315,2315,2315,2315,0
|
||||
20250318,180400,70829952,2315,2315,2315,2315,0
|
||||
20250318,180300,70829952,2315,2315,2315,2315,0
|
||||
20250318,180200,70829952,2315,2315,2315,2315,0
|
||||
20250318,180100,70829952,2315,2315,2315,2315,0
|
||||
20250318,180000,70829952,2315,2315,2315,2315,0
|
||||
20250318,175900,70829952,2315,2315,2315,2315,0
|
||||
20250318,175800,70829952,2315,2315,2315,2315,0
|
||||
20250318,175700,70829952,2315,2315,2315,2315,0
|
||||
20250318,175600,70829952,2315,2315,2315,2315,0
|
||||
20250318,175500,70829952,2315,2315,2315,2315,0
|
||||
20250318,175400,70829952,2315,2315,2315,2315,0
|
||||
20250318,175300,70829952,2315,2315,2315,2315,0
|
||||
20250318,175200,70829952,2315,2315,2315,2315,0
|
||||
20250318,175100,70829952,2315,2315,2315,2315,0
|
||||
20250318,175000,70829952,2315,2315,2315,2315,0
|
||||
20250318,174900,70829952,2315,2315,2315,2315,0
|
||||
20250318,174800,70829952,2315,2315,2315,2315,0
|
||||
20250318,174700,70829952,2315,2315,2315,2315,0
|
||||
20250318,174600,70829952,2315,2315,2315,2315,0
|
||||
20250318,174500,70829952,2315,2315,2315,2315,0
|
||||
20250318,174400,70829952,2315,2315,2315,2315,0
|
||||
20250318,174300,70829952,2315,2315,2315,2315,0
|
||||
20250318,174200,70829952,2315,2315,2315,2315,0
|
||||
20250318,174100,70829952,2315,2315,2315,2315,0
|
||||
20250318,174000,70829952,2315,2315,2315,2315,0
|
||||
20250318,173900,70829952,2315,2315,2315,2315,0
|
||||
20250318,173800,70829952,2315,2315,2315,2315,0
|
||||
20250318,173700,70829952,2315,2315,2315,2315,852
|
||||
20250318,173600,70829952,2315,2315,2315,2315,0
|
||||
20250318,173500,70829952,2315,2315,2315,2315,0
|
||||
20250318,173400,70829952,2315,2315,2315,2315,0
|
||||
20250318,173300,70829952,2315,2315,2315,2315,0
|
||||
20250318,173200,70829952,2315,2315,2315,2315,0
|
||||
20250318,173100,70829952,2315,2315,2315,2315,0
|
||||
20250318,173000,70829952,2315,2315,2315,2315,0
|
||||
20250318,172900,70829952,2315,2315,2315,2315,0
|
||||
20250318,172800,70829952,2315,2315,2315,2315,0
|
||||
20250318,172700,70829952,2315,2315,2315,2315,0
|
||||
20250318,172600,70829952,2315,2315,2315,2315,0
|
||||
20250318,172500,70829952,2315,2315,2315,2315,0
|
||||
20250318,172400,70829952,2315,2315,2315,2315,0
|
||||
20250318,172300,70829952,2315,2315,2315,2315,0
|
||||
20250318,172200,70829952,2315,2315,2315,2315,0
|
||||
20250318,172100,70829952,2315,2315,2315,2315,0
|
||||
20250318,172000,70829952,2315,2315,2315,2315,0
|
||||
20250318,171900,70829952,2315,2315,2315,2315,0
|
||||
20250318,171800,70829952,2315,2315,2315,2315,0
|
||||
20250318,171700,70829952,2315,2315,2315,2315,0
|
||||
20250318,171600,70829952,2315,2315,2315,2315,0
|
||||
20250318,171500,70829952,2315,2315,2315,2315,0
|
||||
20250318,171400,70829952,2315,2315,2315,2315,0
|
||||
20250318,171300,70829952,2315,2315,2315,2315,0
|
||||
20250318,171200,70829952,2315,2315,2315,2315,0
|
||||
20250318,171100,70829952,2315,2315,2315,2315,0
|
||||
20250318,171000,70829952,2315,2315,2315,2315,0
|
||||
20250318,170900,70829952,2315,2315,2315,2315,0
|
||||
20250318,170800,70829952,2315,2315,2315,2315,0
|
||||
20250318,170700,70829952,2315,2315,2315,2315,852
|
||||
20250318,170600,70829952,2315,2315,2315,2315,0
|
||||
20250318,170500,70829952,2315,2315,2315,2315,0
|
||||
20250318,170400,70829952,2315,2315,2315,2315,0
|
||||
20250318,170300,70829952,2315,2315,2315,2315,0
|
||||
20250318,170200,70829952,2315,2315,2315,2315,0
|
||||
20250318,170100,70829952,2315,2315,2315,2315,0
|
||||
20250318,170000,70829952,2315,2315,2315,2315,0
|
||||
20250318,165900,70829952,2315,2315,2315,2315,0
|
||||
20250318,165800,70829952,2315,2315,2315,2315,0
|
||||
20250318,165700,70829952,2315,2315,2315,2315,0
|
||||
20250318,165600,70829952,2315,2315,2315,2315,0
|
||||
20250318,165500,70829952,2315,2315,2315,2315,0
|
||||
20250318,165400,70829952,2315,2315,2315,2315,0
|
||||
20250318,165300,70829952,2315,2315,2315,2315,0
|
||||
20250318,165200,70829952,2315,2315,2315,2315,0
|
||||
20250318,165100,70829952,2315,2315,2315,2315,0
|
||||
20250318,165000,70829952,2315,2315,2315,2315,0
|
||||
20250318,164900,70829952,2315,2315,2315,2315,0
|
||||
20250318,164800,70829952,2315,2315,2315,2315,0
|
||||
20250318,164700,70829952,2315,2315,2315,2315,0
|
||||
20250318,164600,70829952,2315,2315,2315,2315,0
|
||||
20250318,164500,70829952,2315,2315,2315,2315,0
|
||||
20250318,164400,70829952,2315,2315,2315,2315,0
|
||||
20250318,164300,70829952,2315,2315,2315,2315,0
|
||||
20250318,164200,70829952,2315,2315,2315,2315,0
|
||||
20250318,164100,70829952,2315,2315,2315,2315,0
|
||||
20250318,164000,70829952,2315,2315,2315,2315,0
|
||||
20250318,163900,70829952,2315,2315,2315,2315,0
|
||||
20250318,163800,70829952,2315,2315,2315,2315,0
|
||||
20250318,163700,70829952,2315,2315,2315,2315,852
|
||||
20250318,163600,70829952,2315,2315,2315,2315,0
|
||||
20250318,163500,70829952,2315,2315,2315,2315,0
|
||||
20250318,163400,70829952,2315,2315,2315,2315,0
|
||||
20250318,163300,70829952,2315,2315,2315,2315,0
|
||||
20250318,163200,70829952,2315,2315,2315,2315,0
|
||||
20250318,163100,70829952,2315,2315,2315,2315,0
|
||||
20250318,163000,70829952,2315,2315,2315,2315,0
|
||||
20250318,162900,70829952,2315,2315,2315,2315,0
|
||||
20250318,162800,70829952,2315,2315,2315,2315,0
|
||||
20250318,162700,70829952,2315,2315,2315,2315,0
|
||||
20250318,162600,70829952,2315,2315,2315,2315,0
|
||||
20250318,162500,70829952,2315,2315,2315,2315,0
|
||||
20250318,162400,70829952,2315,2315,2315,2315,0
|
||||
20250318,162300,70829952,2315,2315,2315,2315,0
|
||||
20250318,162200,70829952,2315,2315,2315,2315,0
|
||||
20250318,162100,70829952,2315,2315,2315,2315,0
|
||||
20250318,162000,70829952,2315,2315,2315,2315,0
|
||||
20250318,161900,70829952,2315,2315,2315,2315,0
|
||||
20250318,161800,70829952,2315,2315,2315,2315,0
|
||||
20250318,161700,70829952,2315,2315,2315,2315,0
|
||||
20250318,161600,70829952,2315,2315,2315,2315,0
|
||||
20250318,161500,70829952,2315,2315,2315,2315,0
|
||||
20250318,161400,70829952,2315,2315,2315,2315,0
|
||||
20250318,161300,70829952,2315,2315,2315,2315,0
|
||||
20250318,161200,70829952,2315,2315,2315,2315,0
|
||||
20250318,161100,70829952,2315,2315,2315,2315,0
|
||||
20250318,161000,70829952,2315,2315,2315,2315,0
|
||||
20250318,160900,70829952,2315,2315,2315,2315,0
|
||||
20250318,160800,70829952,2315,2315,2315,2315,0
|
||||
20250318,160700,70829952,2315,2315,2315,2315,852
|
||||
20250318,160600,70829952,2315,2315,2315,2315,0
|
||||
20250318,160500,70829952,2315,2315,2315,2315,0
|
||||
20250318,160400,70829952,2315,2315,2315,2315,0
|
||||
20250318,160300,70829952,2315,2315,2315,2315,0
|
||||
20250318,160200,70829952,2315,2315,2315,2315,0
|
||||
20250318,160100,70829952,2315,2315,2315,2315,0
|
||||
20250318,160000,70829952,2315,2315,2315,2315,0
|
||||
20250318,155900,70829952,2315,2315,2315,2315,0
|
||||
20250318,155800,70829952,2315,2315,2315,2315,0
|
||||
20250318,155700,70829952,2315,2315,2315,2315,0
|
||||
20250318,155600,70829952,2315,2315,2315,2315,0
|
||||
20250318,155500,70829952,2315,2315,2315,2315,0
|
||||
20250318,155400,70829952,2315,2315,2315,2315,0
|
||||
20250318,155300,70829952,2315,2315,2315,2315,0
|
||||
20250318,155200,70829952,2315,2315,2315,2315,0
|
||||
20250318,155100,70829952,2315,2315,2315,2315,0
|
||||
20250318,155000,70829952,2315,2315,2315,2315,0
|
||||
20250318,154900,70829952,2315,2315,2315,2315,0
|
||||
20250318,154800,70829952,2315,2315,2315,2315,0
|
||||
20250318,154700,70829952,2315,2315,2315,2315,0
|
||||
20250318,154600,70829952,2315,2315,2315,2315,0
|
||||
20250318,154500,70829952,2315,2315,2315,2315,0
|
||||
20250318,154400,70829952,2315,2315,2315,2315,0
|
||||
20250318,154300,70829952,2315,2315,2315,2315,0
|
||||
20250318,154200,70829952,2315,2315,2315,2315,0
|
||||
20250318,154100,70829952,2315,2315,2315,2315,0
|
||||
20250318,154000,70829952,2315,2315,2315,2315,0
|
||||
20250318,153900,70829952,2315,2315,2315,2315,0
|
||||
20250318,153800,70829952,2315,2315,2315,2315,0
|
||||
20250318,153700,70829952,2315,2315,2315,2315,852
|
||||
20250318,153600,70829952,2315,2315,2315,2315,0
|
||||
20250318,153500,70829952,2315,2315,2315,2315,0
|
||||
20250318,153400,70829952,2315,2315,2315,2315,0
|
||||
20250318,153300,70829952,2315,2315,2315,2315,0
|
||||
20250318,153200,70829952,2315,2315,2315,2315,0
|
||||
20250318,153100,70829952,2315,2315,2315,2315,0
|
||||
20250318,153000,70829952,2315,2315,2315,2315,852
|
||||
20250318,152900,68857572,2315,2315,2315,2315,0
|
||||
20250318,152800,68857572,2315,2315,2315,2315,0
|
||||
20250318,152700,68857572,2315,2315,2315,2315,0
|
||||
20250318,152600,68857572,2315,2315,2315,2315,0
|
||||
20250318,152500,68857572,2315,2315,2315,2315,0
|
||||
20250318,152400,68857572,2315,2315,2315,2315,0
|
||||
20250318,152300,68857572,2315,2315,2315,2315,0
|
||||
20250318,152200,68857572,2315,2315,2315,2315,0
|
||||
20250318,152100,68857572,2315,2315,2315,2315,0
|
||||
20250318,152000,68857572,2315,2315,2315,2315,0
|
||||
20250318,151900,68857572,2315,2315,2315,2315,1
|
||||
20250318,151800,68855257,2320,2320,2320,2320,0
|
||||
20250318,151700,68855257,2320,2320,2320,2320,31
|
||||
20250318,151600,68783337,2325,2325,2325,2325,0
|
||||
20250318,151500,68783337,2325,2325,2325,2325,0
|
||||
20250318,151400,68783337,2325,2325,2325,2325,0
|
||||
20250318,151300,68783337,2325,2325,2325,2325,0
|
||||
20250318,151200,68783337,2325,2325,2325,2325,49
|
||||
20250318,151100,68669412,2335,2335,2335,2335,0
|
||||
20250318,151000,68669412,2335,2335,2335,2335,0
|
||||
20250318,150900,68669412,2335,2335,2335,2335,0
|
||||
20250318,150800,68669412,2335,2335,2335,2335,0
|
||||
20250318,150700,68669412,2335,2335,2335,2335,147
|
||||
20250318,150600,68326167,2335,2335,2335,2335,0
|
||||
20250318,150500,68326167,2335,2335,2335,2335,0
|
||||
20250318,150400,68326167,2335,2335,2335,2335,0
|
||||
20250318,150300,68326167,2335,2335,2335,2335,0
|
||||
20250318,150200,68326167,2335,2335,2335,2335,0
|
||||
20250318,150100,68326167,2335,2330,2335,2330,108
|
||||
20250318,150000,68074517,2325,2325,2325,2325,0
|
||||
20250318,145900,68074517,2325,2325,2325,2325,0
|
||||
20250318,145800,68074517,2325,2325,2325,2325,0
|
||||
20250318,145700,68074517,2325,2325,2325,2325,0
|
||||
20250318,145600,68074517,2325,2325,2325,2325,0
|
||||
20250318,145500,68074517,2325,2325,2325,2325,18
|
||||
20250318,145400,68032667,2325,2325,2325,2325,258
|
||||
20250318,145300,67432817,2325,2325,2325,2325,100
|
||||
20250318,145200,67200317,2325,2325,2325,2325,724
|
||||
20250318,145100,65517017,2325,2325,2325,2325,2172
|
||||
20250318,145000,60467117,2325,2325,2325,2325,0
|
||||
20250318,144900,60467117,2325,2325,2325,2325,0
|
||||
20250318,144800,60467117,2325,2325,2325,2325,1
|
||||
20250318,144700,60464792,2325,2315,2325,2315,344
|
||||
20250318,144600,59668207,2310,2310,2310,2310,0
|
||||
20250318,144500,59668207,2310,2310,2310,2310,0
|
||||
20250318,144400,59668207,2310,2310,2310,2310,0
|
||||
20250318,144300,59668207,2310,2310,2310,2310,174
|
||||
20250318,144200,59266267,2310,2310,2310,2310,1009
|
||||
20250318,144100,56935477,2310,2310,2310,2310,0
|
||||
20250318,144000,56935477,2310,2310,2310,2310,8
|
||||
20250318,143900,56916997,2325,2325,2325,2325,0
|
||||
20250318,143800,56916997,2325,2325,2325,2325,0
|
||||
20250318,143700,56916997,2325,2325,2325,2325,0
|
||||
20250318,143600,56916997,2325,2325,2325,2325,0
|
||||
20250318,143500,56916997,2325,2325,2325,2325,1
|
||||
20250318,143400,56914672,2325,2325,2325,2325,10
|
||||
20250318,143300,56891422,2325,2325,2325,2325,0
|
||||
20250318,143200,56891422,2325,2325,2325,2325,15
|
||||
20250318,143100,56856547,2325,2317,2325,2317,44
|
||||
20250318,143000,56754255,2315,2315,2315,2315,0
|
||||
20250318,142900,56754255,2315,2315,2315,2315,45
|
||||
20250318,142800,56650080,2325,2325,2325,2325,0
|
||||
20250318,142700,56650080,2325,2325,2325,2325,0
|
||||
20250318,142600,56650080,2325,2325,2325,2325,0
|
||||
20250318,142500,56650080,2325,2325,2325,2325,0
|
||||
20250318,142400,56650080,2325,2320,2325,2320,132
|
||||
20250318,142300,56343620,2320,2320,2320,2320,132
|
||||
20250318,142200,56037380,2310,2310,2310,2310,0
|
||||
20250318,142100,56037380,2310,2310,2310,2310,8
|
||||
20250318,142000,56018900,2310,2310,2310,2310,0
|
||||
20250318,141900,56018900,2310,2310,2310,2310,0
|
||||
20250318,141800,56018900,2310,2310,2310,2310,9
|
||||
20250318,141700,55998110,2320,2320,2320,2320,10
|
||||
20250318,141600,55974910,2315,2315,2315,2315,0
|
||||
20250318,141500,55974910,2315,2315,2315,2315,44
|
||||
20250318,141400,55873050,2320,2320,2320,2320,0
|
||||
20250318,141300,55873050,2320,2320,2320,2320,0
|
||||
20250318,141200,55873050,2320,2320,2320,2320,0
|
||||
20250318,141100,55873050,2320,2320,2320,2320,0
|
||||
20250318,141000,55873050,2320,2320,2320,2320,88
|
||||
20250318,140900,55668890,2315,2315,2315,2315,29
|
||||
20250318,140800,55601755,2325,2325,2325,2325,0
|
||||
20250318,140700,55601755,2325,2325,2325,2325,1730
|
||||
20250318,140600,51579505,2325,2325,2325,2325,2
|
||||
20250318,140500,51574855,2330,2330,2330,2330,0
|
||||
20250318,140400,51574855,2330,2330,2330,2330,0
|
||||
20250318,140300,51574855,2330,2330,2330,2330,0
|
||||
20250318,140200,51574855,2330,2325,2330,2325,400
|
||||
20250318,140100,50643325,2325,2325,2325,2325,0
|
||||
20250318,140000,50643325,2325,2325,2325,2325,10
|
||||
20250318,135900,50620075,2310,2310,2310,2310,0
|
||||
20250318,135800,50620075,2310,2310,2310,2310,0
|
||||
20250318,135700,50620075,2310,2310,2310,2310,0
|
||||
20250318,135600,50620075,2310,2310,2310,2310,9
|
||||
20250318,135500,50599285,2325,2325,2325,2325,0
|
||||
20250318,135400,50599285,2325,2325,2325,2325,0
|
||||
20250318,135300,50599285,2325,2325,2325,2325,0
|
||||
20250318,135200,50599285,2325,2325,2325,2325,0
|
||||
20250318,135100,50599285,2325,2325,2325,2325,0
|
||||
20250318,135000,50599285,2325,2325,2325,2325,0
|
||||
20250318,134900,50599285,2325,2325,2325,2325,0
|
||||
20250318,134800,50599285,2325,2325,2325,2325,0
|
||||
20250318,134700,50599285,2325,2325,2325,2325,0
|
||||
20250318,134600,50599285,2325,2325,2325,2325,1
|
||||
20250318,134500,50596960,2325,2325,2325,2325,18
|
||||
20250318,134400,50555110,2310,2310,2310,2310,113
|
||||
20250318,134300,50294080,2325,2325,2325,2325,10
|
||||
20250318,134200,50270830,2320,2320,2320,2320,0
|
||||
20250318,134100,50270830,2320,2320,2320,2320,0
|
||||
20250318,134000,50270830,2320,2320,2320,2320,0
|
||||
20250318,133900,50270830,2320,2320,2320,2320,0
|
||||
20250318,133800,50270830,2320,2320,2320,2320,1
|
||||
20250318,133700,50268510,2325,2325,2325,2325,2
|
||||
20250318,133600,50263860,2325,2325,2325,2325,0
|
||||
20250318,133500,50263860,2325,2325,2325,2325,44
|
||||
20250318,133400,50161560,2305,2305,2305,2305,9
|
||||
20250318,133300,50140815,2305,2305,2305,2305,833
|
||||
20250318,133200,48220750,2305,2310,2310,2305,1242
|
||||
20250318,133100,45357005,2325,2325,2325,2325,0
|
||||
20250318,133000,45357005,2325,2325,2325,2325,0
|
||||
20250318,132900,45357005,2325,2325,2325,2325,200
|
||||
20250318,132800,44892005,2325,2325,2325,2325,0
|
||||
20250318,132700,44892005,2325,2325,2325,2325,0
|
||||
20250318,132600,44892005,2325,2325,2325,2325,10
|
||||
20250318,132500,44868755,2325,2325,2325,2325,0
|
||||
20250318,132400,44868755,2325,2325,2325,2325,0
|
||||
20250318,132300,44868755,2325,2325,2325,2325,60
|
||||
20250318,132200,44729255,2325,2325,2325,2325,0
|
||||
20250318,132100,44729255,2325,2325,2325,2325,89
|
||||
20250318,132000,44522330,2310,2310,2310,2310,1242
|
||||
20250318,131900,41653310,2310,2310,2310,2310,0
|
||||
20250318,131800,41653310,2310,2310,2310,2310,0
|
||||
20250318,131700,41653310,2310,2310,2310,2310,0
|
||||
20250318,131600,41653310,2310,2310,2310,2310,0
|
||||
20250318,131500,41653310,2310,2315,2315,2310,828
|
||||
20250318,131400,39739795,2315,2315,2315,2315,1
|
||||
20250318,131300,39737480,2315,2315,2315,2315,0
|
||||
20250318,131200,39737480,2315,2320,2320,2315,9
|
||||
20250318,131100,39716620,2330,2330,2330,2330,0
|
||||
20250318,131000,39716620,2330,2330,2330,2330,0
|
||||
20250318,130900,39716620,2330,2325,2330,2325,10
|
||||
20250318,130800,39693325,2320,2320,2320,2320,0
|
||||
20250318,130700,39693325,2320,2320,2320,2320,0
|
||||
20250318,130600,39693325,2320,2320,2320,2320,0
|
||||
20250318,130500,39693325,2320,2320,2320,2320,0
|
||||
20250318,130400,39693325,2320,2320,2320,2320,0
|
||||
20250318,130300,39693325,2320,2320,2320,2320,0
|
||||
20250318,130200,39693325,2320,2320,2320,2320,0
|
||||
20250318,130100,39693325,2320,2320,2320,2320,0
|
||||
20250318,130000,39693325,2320,2320,2320,2320,0
|
||||
20250318,125900,39693325,2320,2320,2320,2320,0
|
||||
20250318,125800,39693325,2320,2320,2320,2320,0
|
||||
20250318,125700,39693325,2320,2320,2320,2320,31
|
||||
20250318,125600,39621405,2330,2330,2330,2330,0
|
||||
20250318,125500,39621405,2330,2330,2330,2330,0
|
||||
20250318,125400,39621405,2330,2330,2330,2330,0
|
||||
20250318,125300,39621405,2330,2330,2330,2330,0
|
||||
20250318,125200,39621405,2330,2325,2330,2325,10
|
||||
20250318,125100,39598110,2320,2320,2320,2320,0
|
||||
20250318,125000,39598110,2320,2320,2320,2320,9
|
||||
20250318,124900,39577230,2325,2325,2325,2325,0
|
||||
20250318,124800,39577230,2325,2325,2325,2325,0
|
||||
20250318,124700,39577230,2325,2325,2325,2325,0
|
||||
20250318,124600,39577230,2325,2325,2325,2325,0
|
||||
20250318,124500,39577230,2325,2325,2325,2325,0
|
||||
20250318,124400,39577230,2325,2325,2325,2325,50
|
||||
20250318,124300,39460980,2330,2330,2330,2330,0
|
||||
20250318,124200,39460980,2330,2330,2330,2330,0
|
||||
20250318,124100,39460980,2330,2330,2330,2330,0
|
||||
20250318,124000,39460980,2330,2330,2330,2330,0
|
||||
20250318,123900,39460980,2330,2330,2330,2330,0
|
||||
20250318,123800,39460980,2330,2330,2330,2330,0
|
||||
20250318,123700,39460980,2330,2330,2330,2330,0
|
||||
20250318,123600,39460980,2330,2330,2330,2330,215
|
||||
20250318,123500,38960030,2330,2330,2330,2330,10
|
||||
20250318,123400,38936730,2330,2330,2330,2330,0
|
||||
20250318,123300,38936730,2330,2330,2330,2330,0
|
||||
20250318,123200,38936730,2330,2330,2330,2330,0
|
||||
20250318,123100,38936730,2330,2325,2330,2325,3
|
||||
20250318,123000,38929750,2320,2320,2320,2320,0
|
||||
20250318,122900,38929750,2320,2320,2320,2320,0
|
||||
20250318,122800,38929750,2320,2320,2320,2320,9
|
||||
20250318,122700,38908870,2330,2330,2330,2330,0
|
||||
20250318,122600,38908870,2330,2330,2330,2330,0
|
||||
20250318,122500,38908870,2330,2330,2330,2330,0
|
||||
20250318,122400,38908870,2330,2330,2330,2330,0
|
||||
20250318,122300,38908870,2330,2330,2330,2330,0
|
||||
20250318,122200,38908870,2330,2330,2330,2330,0
|
||||
20250318,122100,38908870,2330,2330,2330,2330,0
|
||||
20250318,122000,38908870,2330,2330,2330,2330,85
|
||||
20250318,121900,38710820,2330,2330,2330,2330,0
|
||||
20250318,121800,38710820,2330,2325,2330,2325,13
|
||||
20250318,121700,38680540,2330,2330,2330,2330,0
|
||||
20250318,121600,38680540,2330,2330,2330,2330,0
|
||||
20250318,121500,38680540,2330,2330,2330,2330,0
|
||||
20250318,121400,38680540,2330,2330,2330,2330,0
|
||||
20250318,121300,38680540,2330,2330,2330,2330,0
|
||||
20250318,121200,38680540,2330,2330,2330,2330,0
|
||||
20250318,121100,38680540,2330,2330,2330,2330,0
|
||||
20250318,121000,38680540,2330,2330,2330,2330,2
|
||||
20250318,120900,38675880,2320,2320,2320,2320,0
|
||||
20250318,120800,38675880,2320,2320,2320,2320,0
|
||||
20250318,120700,38675880,2320,2320,2320,2320,0
|
||||
20250318,120600,38675880,2320,2325,2325,2320,14
|
||||
20250318,120500,38643375,2330,2330,2330,2330,0
|
||||
20250318,120400,38643375,2330,2330,2330,2330,0
|
||||
20250318,120300,38643375,2330,2330,2330,2330,0
|
||||
20250318,120200,38643375,2330,2330,2330,2330,12
|
||||
20250318,120100,38615415,2330,2330,2330,2330,12
|
||||
20250318,120000,38587455,2335,2330,2335,2330,88
|
||||
20250318,115900,38381985,2335,2330,2335,2315,92
|
||||
20250318,115800,38167435,2335,2335,2335,2335,0
|
||||
20250318,115700,38167435,2335,2335,2335,2335,0
|
||||
20250318,115600,38167435,2335,2335,2335,2335,0
|
||||
20250318,115500,38167435,2335,2335,2335,2335,0
|
||||
20250318,115400,38167435,2335,2335,2335,2335,0
|
||||
20250318,115300,38167435,2335,2335,2335,2335,0
|
||||
20250318,115200,38167435,2335,2310,2335,2310,133
|
||||
20250318,115100,37857370,2330,2325,2330,2325,132
|
||||
20250318,115000,37550405,2310,2310,2310,2310,0
|
||||
20250318,114900,37550405,2310,2310,2310,2310,0
|
||||
20250318,114800,37550405,2310,2310,2310,2310,0
|
||||
20250318,114700,37550405,2310,2310,2310,2310,0
|
||||
20250318,114600,37550405,2310,2310,2310,2310,0
|
||||
20250318,114500,37550405,2310,2310,2310,2310,0
|
||||
20250318,114400,37550405,2310,2315,2325,2310,720
|
||||
20250318,114300,35884940,2315,2315,2315,2315,0
|
||||
20250318,114200,35884940,2315,2315,2315,2315,1
|
||||
20250318,114100,35882625,2315,2315,2315,2315,0
|
||||
20250318,114000,35882625,2315,2315,2315,2315,0
|
||||
20250318,113900,35882625,2315,2315,2315,2315,0
|
||||
20250318,113800,35882625,2315,2315,2315,2315,2
|
||||
20250318,113700,35877995,2330,2330,2330,2330,0
|
||||
20250318,113600,35877995,2330,2330,2330,2330,0
|
||||
20250318,113500,35877995,2330,2330,2330,2330,0
|
||||
20250318,113400,35877995,2330,2330,2330,2330,0
|
||||
20250318,113300,35877995,2330,2330,2330,2330,0
|
||||
20250318,113200,35877995,2330,2330,2330,2330,0
|
||||
20250318,113100,35877995,2330,2330,2330,2330,0
|
||||
20250318,113000,35877995,2330,2320,2330,2320,435
|
||||
20250318,112900,34868035,2320,2320,2320,2320,5
|
||||
20250318,112800,34856435,2320,2320,2320,2320,7
|
||||
20250318,112700,34840195,2320,2320,2320,2320,11
|
||||
20250318,112600,34814675,2315,2315,2315,2315,0
|
||||
20250318,112500,34814675,2315,2315,2315,2315,4
|
||||
20250318,112400,34805415,2310,2310,2310,2310,0
|
||||
20250318,112300,34805415,2310,2310,2310,2310,0
|
||||
20250318,112200,34805415,2310,2310,2310,2310,87
|
||||
20250318,112100,34604445,2310,2310,2310,2310,16
|
||||
20250318,112000,34567485,2310,2310,2310,2310,0
|
||||
20250318,111900,34567485,2310,2310,2310,2310,0
|
||||
20250318,111800,34567485,2310,2310,2310,2310,0
|
||||
20250318,111700,34567485,2310,2315,2315,2310,6
|
||||
20250318,111600,34553600,2320,2320,2320,2320,0
|
||||
20250318,111500,34553600,2320,2320,2320,2320,0
|
||||
20250318,111400,34553600,2320,2310,2320,2310,250
|
||||
20250318,111300,33974100,2320,2320,2320,2320,0
|
||||
20250318,111200,33974100,2320,2320,2320,2320,0
|
||||
20250318,111100,33974100,2320,2320,2320,2320,0
|
||||
20250318,111000,33974100,2320,2320,2320,2320,11
|
||||
20250318,110900,33948580,2320,2320,2320,2320,0
|
||||
20250318,110800,33948580,2320,2320,2320,2320,0
|
||||
20250318,110700,33948580,2320,2320,2320,2320,6
|
||||
20250318,110600,33934660,2310,2310,2310,2310,34
|
||||
20250318,110500,33856120,2315,2315,2315,2310,301
|
||||
20250318,110400,33159310,2320,2320,2320,2320,2
|
||||
20250318,110300,33154670,2320,2320,2320,2320,0
|
||||
20250318,110200,33154670,2320,2320,2320,2320,0
|
||||
20250318,110100,33154670,2320,2320,2320,2320,0
|
||||
20250318,110000,33154670,2320,2335,2335,2310,222
|
||||
20250318,105900,32639660,2335,2335,2335,2335,0
|
||||
20250318,105800,32639660,2335,2335,2335,2335,0
|
||||
20250318,105700,32639660,2335,2335,2335,2335,0
|
||||
20250318,105600,32639660,2335,2335,2335,2335,0
|
||||
20250318,105500,32639660,2335,2335,2335,2335,0
|
||||
20250318,105400,32639660,2335,2335,2335,2335,3
|
||||
20250318,105300,32632655,2335,2335,2335,2335,11
|
||||
20250318,105200,32606970,2335,2335,2335,2335,0
|
||||
20250318,105100,32606970,2335,2335,2335,2335,0
|
||||
20250318,105000,32606970,2335,2335,2335,2335,46
|
||||
20250318,104900,32499560,2335,2335,2335,2335,0
|
||||
20250318,104800,32499560,2335,2335,2335,2335,0
|
||||
20250318,104700,32499560,2335,2335,2335,2335,0
|
||||
20250318,104600,32499560,2335,2335,2335,2335,0
|
||||
20250318,104500,32499560,2335,2335,2335,2335,0
|
||||
20250318,104400,32499560,2335,2335,2335,2335,0
|
||||
20250318,104300,32499560,2335,2320,2335,2320,383
|
||||
20250318,104200,31608850,2320,2320,2320,2320,0
|
||||
20250318,104100,31608850,2320,2320,2320,2320,0
|
||||
20250318,104000,31608850,2320,2320,2320,2320,0
|
||||
20250318,103900,31608850,2320,2320,2320,2320,0
|
||||
20250318,103800,31608850,2320,2320,2320,2320,9
|
||||
20250318,103700,31587970,2335,2335,2335,2335,0
|
||||
20250318,103600,31587970,2335,2330,2335,2330,11
|
||||
20250318,103500,31562315,2320,2320,2320,2320,0
|
||||
20250318,103400,31562315,2320,2320,2320,2320,1
|
||||
20250318,103300,31559995,2320,2320,2320,2320,0
|
||||
20250318,103200,31559995,2320,2320,2320,2320,0
|
||||
20250318,103100,31559995,2320,2320,2320,2320,62
|
||||
20250318,103000,31416155,2310,2310,2310,2310,0
|
||||
20250318,102900,31416155,2310,2310,2310,2310,0
|
||||
20250318,102800,31416155,2310,2310,2310,2310,0
|
||||
20250318,102700,31416155,2310,2310,2310,2310,0
|
||||
20250318,102600,31416155,2310,2310,2310,2310,0
|
||||
20250318,102500,31416155,2310,2310,2310,2310,0
|
||||
20250318,102400,31416155,2310,2310,2310,2310,0
|
||||
20250318,102300,31416155,2310,2310,2310,2310,0
|
||||
20250318,102200,31416155,2310,2320,2320,2310,862
|
||||
20250318,102100,29422370,2320,2325,2325,2320,1000
|
||||
20250318,102000,27101240,2335,2335,2335,2335,25
|
||||
20250318,101900,27042865,2335,2335,2335,2335,11
|
||||
20250318,101800,27017180,2325,2335,2335,2325,201
|
||||
20250318,101700,26547855,2325,2325,2325,2325,0
|
||||
20250318,101600,26547855,2325,2325,2325,2325,10
|
||||
20250318,101500,26524605,2325,2325,2325,2325,0
|
||||
20250318,101400,26524605,2325,2325,2325,2325,0
|
||||
20250318,101300,26524605,2325,2325,2325,2325,1
|
||||
20250318,101200,26522280,2335,2335,2335,2335,0
|
||||
20250318,101100,26522280,2335,2335,2335,2335,0
|
||||
20250318,101000,26522280,2335,2335,2335,2335,0
|
||||
20250318,100900,26522280,2335,2335,2335,2335,0
|
||||
20250318,100800,26522280,2335,2335,2335,2335,0
|
||||
20250318,100700,26522280,2335,2335,2335,2335,1
|
||||
20250318,100600,26519945,2335,2335,2335,2335,0
|
||||
20250318,100500,26519945,2335,2335,2335,2335,0
|
||||
20250318,100400,26519945,2335,2335,2335,2335,0
|
||||
20250318,100300,26519945,2335,2335,2335,2335,4
|
||||
20250318,100200,26510605,2335,2335,2335,2335,11
|
||||
20250318,100100,26484920,2335,2330,2335,2330,178
|
||||
20250318,100000,26069790,2320,2320,2320,2320,0
|
||||
20250318,095900,26069790,2320,2320,2320,2320,0
|
||||
20250318,095800,26069790,2320,2320,2320,2320,102
|
||||
20250318,095700,25833150,2325,2325,2325,2325,0
|
||||
20250318,095600,25833150,2325,2325,2325,2325,2030
|
||||
20250318,095500,21113400,2325,2330,2330,2325,93
|
||||
20250318,095400,20896720,2330,2330,2330,2330,9
|
||||
20250318,095300,20875750,2330,2330,2330,2330,0
|
||||
20250318,095200,20875750,2330,2330,2330,2330,0
|
||||
20250318,095100,20875750,2330,2330,2330,2330,0
|
||||
20250318,095000,20875750,2330,2330,2330,2330,1557
|
||||
20250318,094900,17247940,2330,2330,2330,2330,68
|
||||
20250318,094800,17089500,2335,2335,2335,2335,0
|
||||
20250318,094700,17089500,2335,2335,2335,2335,100
|
||||
20250318,094600,16856000,2335,2335,2335,2335,0
|
||||
20250318,094500,16856000,2335,2335,2335,2335,11
|
||||
20250318,094400,16830315,2335,2335,2335,2335,0
|
||||
20250318,094300,16830315,2335,2335,2335,2335,0
|
||||
20250318,094200,16830315,2335,2335,2335,2335,0
|
||||
20250318,094100,16830315,2335,2335,2335,2335,982
|
||||
20250318,094000,14537345,2340,2340,2340,2340,0
|
||||
20250318,093900,14537345,2340,2340,2340,2340,74
|
||||
20250318,093800,14364185,2340,2345,2345,2340,500
|
||||
20250318,093700,13193685,2340,2340,2340,2340,0
|
||||
20250318,093600,13193685,2340,2340,2340,2340,0
|
||||
20250318,093500,13193685,2340,2345,2350,2340,1672
|
||||
20250318,093400,9280015,2340,2340,2340,2340,0
|
||||
20250318,093300,9280015,2340,2340,2340,2340,0
|
||||
20250318,093200,9280015,2340,2340,2340,2340,9
|
||||
20250318,093100,9258955,2340,2340,2340,2340,63
|
||||
20250318,093000,9111535,2345,2345,2345,2345,3
|
||||
20250318,092900,9104500,2345,2345,2345,2345,0
|
||||
20250318,092800,9104500,2345,2345,2345,2345,1
|
||||
20250318,092700,9102155,2345,2345,2345,2345,0
|
||||
20250318,092600,9102155,2345,2345,2345,2345,0
|
||||
20250318,092500,9102155,2345,2345,2345,2345,0
|
||||
20250318,092400,9102155,2345,2345,2345,2345,357
|
||||
20250318,092300,8264990,2340,2340,2340,2340,0
|
||||
20250318,092200,8264990,2340,2340,2340,2340,0
|
||||
20250318,092100,8264990,2340,2340,2340,2340,0
|
||||
20250318,092000,8264990,2340,2345,2345,2340,129
|
||||
20250318,091900,7962930,2350,2350,2350,2350,20
|
||||
20250318,091800,7915930,2345,2345,2345,2345,0
|
||||
20250318,091700,7915930,2345,2345,2345,2345,0
|
||||
20250318,091600,7915930,2345,2345,2345,2345,732
|
||||
20250318,091500,6199390,2350,2350,2350,2350,0
|
||||
20250318,091400,6199390,2350,2355,2355,2350,1023
|
||||
20250318,091300,3795335,2355,2355,2355,2355,50
|
||||
20250318,091200,3677585,2355,2355,2355,2355,203
|
||||
20250318,091100,3199520,2355,2355,2355,2350,132
|
||||
20250318,091000,2888815,2350,2350,2350,2350,247
|
||||
20250318,090900,2308365,2350,2345,2350,2345,246
|
||||
20250318,090800,1730435,2340,2340,2340,2340,0
|
||||
20250318,090700,1730435,2340,2340,2340,2340,85
|
||||
20250318,090600,1531535,2345,2345,2345,2345,0
|
||||
20250318,090500,1531535,2345,2345,2345,2345,3
|
||||
20250318,090400,1524500,2345,2345,2345,2345,2
|
||||
20250318,090300,1519810,2345,2345,2345,2345,10
|
||||
20250318,090200,1496360,2340,2345,2350,2340,633
|
||||
20250318,090100,14100,2350,2350,2350,2350,0
|
||||
20250318,090000,14100,2350,2350,2350,2350,6
|
||||
|
Reference in New Issue
Block a user