ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
052670/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,193700,0,2080,2080,2080,2080,0
20250318,193600,0,2080,2080,2080,2080,0
20250318,193500,0,2080,2080,2080,2080,0
20250318,193400,0,2080,2080,2080,2080,0
20250318,193300,0,2080,2080,2080,2080,0
20250318,193200,0,2080,2080,2080,2080,0
20250318,193100,0,2080,2080,2080,2080,0
20250318,193000,0,2080,2080,2080,2080,0
20250318,192900,0,2080,2080,2080,2080,0
20250318,192800,0,2080,2080,2080,2080,0
20250318,192700,0,2080,2080,2080,2080,0
20250318,192600,0,2080,2080,2080,2080,0
20250318,192500,0,2080,2080,2080,2080,0
20250318,192400,0,2080,2080,2080,2080,0
20250318,192300,0,2080,2080,2080,2080,0
20250318,192200,0,2080,2080,2080,2080,0
20250318,192100,0,2080,2080,2080,2080,0
20250318,192000,0,2080,2080,2080,2080,0
20250318,191900,0,2080,2080,2080,2080,0
20250318,191800,0,2080,2080,2080,2080,0
20250318,191700,0,2080,2080,2080,2080,0
20250318,191600,0,2080,2080,2080,2080,0
20250318,191500,0,2080,2080,2080,2080,0
20250318,191400,0,2080,2080,2080,2080,0
20250318,191300,0,2080,2080,2080,2080,0
20250318,191200,0,2080,2080,2080,2080,0
20250318,191100,0,2080,2080,2080,2080,0
20250318,191000,0,2080,2080,2080,2080,0
20250318,190900,0,2080,2080,2080,2080,0
20250318,190800,0,2080,2080,2080,2080,0
20250318,190700,0,2080,2080,2080,2080,0
20250318,190600,0,2080,2080,2080,2080,0
20250318,190500,0,2080,2080,2080,2080,0
20250318,190400,0,2080,2080,2080,2080,0
20250318,190300,0,2080,2080,2080,2080,0
20250318,190200,0,2080,2080,2080,2080,0
20250318,190100,0,2080,2080,2080,2080,0
20250318,190000,0,2080,2080,2080,2080,0
20250318,185900,0,2080,2080,2080,2080,0
20250318,185800,0,2080,2080,2080,2080,0
20250318,185700,0,2080,2080,2080,2080,0
20250318,185600,0,2080,2080,2080,2080,0
20250318,185500,0,2080,2080,2080,2080,0
20250318,185400,0,2080,2080,2080,2080,0
20250318,185300,0,2080,2080,2080,2080,0
20250318,185200,0,2080,2080,2080,2080,0
20250318,185100,0,2080,2080,2080,2080,0
20250318,185000,0,2080,2080,2080,2080,0
20250318,184900,0,2080,2080,2080,2080,0
20250318,184800,0,2080,2080,2080,2080,0
20250318,184700,0,2080,2080,2080,2080,0
20250318,184600,0,2080,2080,2080,2080,0
20250318,184500,0,2080,2080,2080,2080,0
20250318,184400,0,2080,2080,2080,2080,0
20250318,184300,0,2080,2080,2080,2080,0
20250318,184200,0,2080,2080,2080,2080,0
20250318,184100,0,2080,2080,2080,2080,0
20250318,184000,0,2080,2080,2080,2080,0
20250318,183900,0,2080,2080,2080,2080,0
20250318,183800,0,2080,2080,2080,2080,0
20250318,183700,0,2080,2080,2080,2080,0
20250318,183600,0,2080,2080,2080,2080,0
20250318,183500,0,2080,2080,2080,2080,0
20250318,183400,0,2080,2080,2080,2080,0
20250318,183300,0,2080,2080,2080,2080,0
20250318,183200,0,2080,2080,2080,2080,0
20250318,183100,0,2080,2080,2080,2080,0
20250318,183000,0,2080,2080,2080,2080,0
20250318,182900,0,2080,2080,2080,2080,0
20250318,182800,0,2080,2080,2080,2080,0
20250318,182700,0,2080,2080,2080,2080,0
20250318,182600,0,2080,2080,2080,2080,0
20250318,182500,0,2080,2080,2080,2080,0
20250318,182400,0,2080,2080,2080,2080,0
20250318,182300,0,2080,2080,2080,2080,0
20250318,182200,0,2080,2080,2080,2080,0
20250318,182100,0,2080,2080,2080,2080,0
20250318,182000,0,2080,2080,2080,2080,0
20250318,181900,0,2080,2080,2080,2080,0
20250318,181800,0,2080,2080,2080,2080,0
20250318,181700,0,2080,2080,2080,2080,0
20250318,181600,0,2080,2080,2080,2080,0
20250318,181500,0,2080,2080,2080,2080,0
20250318,181400,0,2080,2080,2080,2080,0
20250318,181300,0,2080,2080,2080,2080,0
20250318,181200,0,2080,2080,2080,2080,0
20250318,181100,0,2080,2080,2080,2080,0
20250318,181000,0,2080,2080,2080,2080,0
20250318,180900,0,2080,2080,2080,2080,0
20250318,180800,0,2080,2080,2080,2080,0
20250318,180700,0,2080,2080,2080,2080,0
20250318,180600,0,2080,2080,2080,2080,0
20250318,180500,0,2080,2080,2080,2080,0
20250318,180400,0,2080,2080,2080,2080,0
20250318,180300,0,2080,2080,2080,2080,0
20250318,180200,0,2080,2080,2080,2080,0
20250318,180100,0,2080,2080,2080,2080,0
20250318,180000,0,2080,2080,2080,2080,0
20250318,175900,0,2080,2080,2080,2080,0
20250318,175800,0,2080,2080,2080,2080,0
20250318,175700,0,2080,2080,2080,2080,0
20250318,175600,0,2080,2080,2080,2080,0
20250318,175500,0,2080,2080,2080,2080,0
20250318,175400,0,2080,2080,2080,2080,0
20250318,175300,0,2080,2080,2080,2080,0
20250318,175200,0,2080,2080,2080,2080,0
20250318,175100,0,2080,2080,2080,2080,0
20250318,175000,0,2080,2080,2080,2080,0
20250318,174900,0,2080,2080,2080,2080,0
20250318,174800,0,2080,2080,2080,2080,0
20250318,174700,0,2080,2080,2080,2080,0
20250318,174600,0,2080,2080,2080,2080,0
20250318,174500,0,2080,2080,2080,2080,0
20250318,174400,0,2080,2080,2080,2080,0
20250318,174300,0,2080,2080,2080,2080,0
20250318,174200,0,2080,2080,2080,2080,0
20250318,174100,0,2080,2080,2080,2080,0
20250318,174000,0,2080,2080,2080,2080,0
20250318,173900,0,2080,2080,2080,2080,0
20250318,173800,0,2080,2080,2080,2080,0
20250318,173700,0,2080,2080,2080,2080,0
20250318,173600,0,2080,2080,2080,2080,0
20250318,173500,0,2080,2080,2080,2080,0
20250318,173400,0,2080,2080,2080,2080,0
20250318,173300,0,2080,2080,2080,2080,0
20250318,173200,0,2080,2080,2080,2080,0
20250318,173100,0,2080,2080,2080,2080,0
20250318,173000,0,2080,2080,2080,2080,0
20250318,172900,0,2080,2080,2080,2080,0
20250318,172800,0,2080,2080,2080,2080,0
20250318,172700,0,2080,2080,2080,2080,0
20250318,172600,0,2080,2080,2080,2080,0
20250318,172500,0,2080,2080,2080,2080,0
20250318,172400,0,2080,2080,2080,2080,0
20250318,172300,0,2080,2080,2080,2080,0
20250318,172200,0,2080,2080,2080,2080,0
20250318,172100,0,2080,2080,2080,2080,0
20250318,172000,0,2080,2080,2080,2080,0
20250318,171900,0,2080,2080,2080,2080,0
20250318,171800,0,2080,2080,2080,2080,0
20250318,171700,0,2080,2080,2080,2080,0
20250318,171600,0,2080,2080,2080,2080,0
20250318,171500,0,2080,2080,2080,2080,0
20250318,171400,0,2080,2080,2080,2080,0
20250318,171300,0,2080,2080,2080,2080,0
20250318,171200,0,2080,2080,2080,2080,0
20250318,171100,0,2080,2080,2080,2080,0
20250318,171000,0,2080,2080,2080,2080,0
20250318,170900,0,2080,2080,2080,2080,0
20250318,170800,0,2080,2080,2080,2080,0
20250318,170700,0,2080,2080,2080,2080,0
20250318,170600,0,2080,2080,2080,2080,0
20250318,170500,0,2080,2080,2080,2080,0
20250318,170400,0,2080,2080,2080,2080,0
20250318,170300,0,2080,2080,2080,2080,0
20250318,170200,0,2080,2080,2080,2080,0
20250318,170100,0,2080,2080,2080,2080,0
20250318,170000,0,2080,2080,2080,2080,0
20250318,165900,0,2080,2080,2080,2080,0
20250318,165800,0,2080,2080,2080,2080,0
20250318,165700,0,2080,2080,2080,2080,0
20250318,165600,0,2080,2080,2080,2080,0
20250318,165500,0,2080,2080,2080,2080,0
20250318,165400,0,2080,2080,2080,2080,0
20250318,165300,0,2080,2080,2080,2080,0
20250318,165200,0,2080,2080,2080,2080,0
20250318,165100,0,2080,2080,2080,2080,0
20250318,165000,0,2080,2080,2080,2080,0
20250318,164900,0,2080,2080,2080,2080,0
20250318,164800,0,2080,2080,2080,2080,0
20250318,164700,0,2080,2080,2080,2080,0
20250318,164600,0,2080,2080,2080,2080,0
20250318,164500,0,2080,2080,2080,2080,0
20250318,164400,0,2080,2080,2080,2080,0
20250318,164300,0,2080,2080,2080,2080,0
20250318,164200,0,2080,2080,2080,2080,0
20250318,164100,0,2080,2080,2080,2080,0
20250318,164000,0,2080,2080,2080,2080,0
20250318,163900,0,2080,2080,2080,2080,0
20250318,163800,0,2080,2080,2080,2080,0
20250318,163700,0,2080,2080,2080,2080,0
20250318,163600,0,2080,2080,2080,2080,0
20250318,163500,0,2080,2080,2080,2080,0
20250318,163400,0,2080,2080,2080,2080,0
20250318,163300,0,2080,2080,2080,2080,0
20250318,163200,0,2080,2080,2080,2080,0
20250318,163100,0,2080,2080,2080,2080,0
20250318,163000,0,2080,2080,2080,2080,0
20250318,162900,0,2080,2080,2080,2080,0
20250318,162800,0,2080,2080,2080,2080,0
20250318,162700,0,2080,2080,2080,2080,0
20250318,162600,0,2080,2080,2080,2080,0
20250318,162500,0,2080,2080,2080,2080,0
20250318,162400,0,2080,2080,2080,2080,0
20250318,162300,0,2080,2080,2080,2080,0
20250318,162200,0,2080,2080,2080,2080,0
20250318,162100,0,2080,2080,2080,2080,0
20250318,162000,0,2080,2080,2080,2080,0
20250318,161900,0,2080,2080,2080,2080,0
20250318,161800,0,2080,2080,2080,2080,0
20250318,161700,0,2080,2080,2080,2080,0
20250318,161600,0,2080,2080,2080,2080,0
20250318,161500,0,2080,2080,2080,2080,0
20250318,161400,0,2080,2080,2080,2080,0
20250318,161300,0,2080,2080,2080,2080,0
20250318,161200,0,2080,2080,2080,2080,0
20250318,161100,0,2080,2080,2080,2080,0
20250318,161000,0,2080,2080,2080,2080,0
20250318,160900,0,2080,2080,2080,2080,0
20250318,160800,0,2080,2080,2080,2080,0
20250318,160700,0,2080,2080,2080,2080,0
20250318,160600,0,2080,2080,2080,2080,0
20250318,160500,0,2080,2080,2080,2080,0
20250318,160400,0,2080,2080,2080,2080,0
20250318,160300,0,2080,2080,2080,2080,0
20250318,160200,0,2080,2080,2080,2080,0
20250318,160100,0,2080,2080,2080,2080,0
20250318,160000,0,2080,2080,2080,2080,0
20250318,155900,0,2080,2080,2080,2080,0
20250318,155800,0,2080,2080,2080,2080,0
20250318,155700,0,2080,2080,2080,2080,0
20250318,155600,0,2080,2080,2080,2080,0
20250318,155500,0,2080,2080,2080,2080,0
20250318,155400,0,2080,2080,2080,2080,0
20250318,155300,0,2080,2080,2080,2080,0
20250318,155200,0,2080,2080,2080,2080,0
20250318,155100,0,2080,2080,2080,2080,0
20250318,155000,0,2080,2080,2080,2080,0
20250318,154900,0,2080,2080,2080,2080,0
20250318,154800,0,2080,2080,2080,2080,0
20250318,154700,0,2080,2080,2080,2080,0
20250318,154600,0,2080,2080,2080,2080,0
20250318,154500,0,2080,2080,2080,2080,0
20250318,154400,0,2080,2080,2080,2080,0
20250318,154300,0,2080,2080,2080,2080,0
20250318,154200,0,2080,2080,2080,2080,0
20250318,154100,0,2080,2080,2080,2080,0
20250318,154000,0,2080,2080,2080,2080,0
20250318,153900,0,2080,2080,2080,2080,0
20250318,153800,0,2080,2080,2080,2080,0
20250318,153700,0,2080,2080,2080,2080,0
20250318,153600,0,2080,2080,2080,2080,0
20250318,153500,0,2080,2080,2080,2080,0
20250318,153400,0,2080,2080,2080,2080,0
20250318,153300,0,2080,2080,2080,2080,0
20250318,153200,0,2080,2080,2080,2080,0
20250318,153100,0,2080,2080,2080,2080,0
20250318,153000,0,2080,2080,2080,2080,0
20250318,152900,0,2080,2080,2080,2080,0
20250318,152800,0,2080,2080,2080,2080,0
20250318,152700,0,2080,2080,2080,2080,0
20250318,152600,0,2080,2080,2080,2080,0
20250318,152500,0,2080,2080,2080,2080,0
20250318,152400,0,2080,2080,2080,2080,0
20250318,152300,0,2080,2080,2080,2080,0
20250318,152200,0,2080,2080,2080,2080,0
20250318,152100,0,2080,2080,2080,2080,0
20250318,152000,0,2080,2080,2080,2080,0
20250318,151900,0,2080,2080,2080,2080,0
20250318,151800,0,2080,2080,2080,2080,0
20250318,151700,0,2080,2080,2080,2080,0
20250318,151600,0,2080,2080,2080,2080,0
20250318,151500,0,2080,2080,2080,2080,0
20250318,151400,0,2080,2080,2080,2080,0
20250318,151300,0,2080,2080,2080,2080,0
20250318,151200,0,2080,2080,2080,2080,0
20250318,151100,0,2080,2080,2080,2080,0
20250318,151000,0,2080,2080,2080,2080,0
20250318,150900,0,2080,2080,2080,2080,0
20250318,150800,0,2080,2080,2080,2080,0
20250318,150700,0,2080,2080,2080,2080,0
20250318,150600,0,2080,2080,2080,2080,0
20250318,150500,0,2080,2080,2080,2080,0
20250318,150400,0,2080,2080,2080,2080,0
20250318,150300,0,2080,2080,2080,2080,0
20250318,150200,0,2080,2080,2080,2080,0
20250318,150100,0,2080,2080,2080,2080,0
20250318,150000,0,2080,2080,2080,2080,0
20250318,145900,0,2080,2080,2080,2080,0
20250318,145800,0,2080,2080,2080,2080,0
20250318,145700,0,2080,2080,2080,2080,0
20250318,145600,0,2080,2080,2080,2080,0
20250318,145500,0,2080,2080,2080,2080,0
20250318,145400,0,2080,2080,2080,2080,0
20250318,145300,0,2080,2080,2080,2080,0
20250318,145200,0,2080,2080,2080,2080,0
20250318,145100,0,2080,2080,2080,2080,0
20250318,145000,0,2080,2080,2080,2080,0
20250318,144900,0,2080,2080,2080,2080,0
20250318,144800,0,2080,2080,2080,2080,0
20250318,144700,0,2080,2080,2080,2080,0
20250318,144600,0,2080,2080,2080,2080,0
20250318,144500,0,2080,2080,2080,2080,0
20250318,144400,0,2080,2080,2080,2080,0
20250318,144300,0,2080,2080,2080,2080,0
20250318,144200,0,2080,2080,2080,2080,0
20250318,144100,0,2080,2080,2080,2080,0
20250318,144000,0,2080,2080,2080,2080,0
20250318,143900,0,2080,2080,2080,2080,0
20250318,143800,0,2080,2080,2080,2080,0
20250318,143700,0,2080,2080,2080,2080,0
20250318,143600,0,2080,2080,2080,2080,0
20250318,143500,0,2080,2080,2080,2080,0
20250318,143400,0,2080,2080,2080,2080,0
20250318,143300,0,2080,2080,2080,2080,0
20250318,143200,0,2080,2080,2080,2080,0
20250318,143100,0,2080,2080,2080,2080,0
20250318,143000,0,2080,2080,2080,2080,0
20250318,142900,0,2080,2080,2080,2080,0
20250318,142800,0,2080,2080,2080,2080,0
20250318,142700,0,2080,2080,2080,2080,0
20250318,142600,0,2080,2080,2080,2080,0
20250318,142500,0,2080,2080,2080,2080,0
20250318,142400,0,2080,2080,2080,2080,0
20250318,142300,0,2080,2080,2080,2080,0
20250318,142200,0,2080,2080,2080,2080,0
20250318,142100,0,2080,2080,2080,2080,0
20250318,142000,0,2080,2080,2080,2080,0
20250318,141900,0,2080,2080,2080,2080,0
20250318,141800,0,2080,2080,2080,2080,0
20250318,141700,0,2080,2080,2080,2080,0
20250318,141600,0,2080,2080,2080,2080,0
20250318,141500,0,2080,2080,2080,2080,0
20250318,141400,0,2080,2080,2080,2080,0
20250318,141300,0,2080,2080,2080,2080,0
20250318,141200,0,2080,2080,2080,2080,0
20250318,141100,0,2080,2080,2080,2080,0
20250318,141000,0,2080,2080,2080,2080,0
20250318,140900,0,2080,2080,2080,2080,0
20250318,140800,0,2080,2080,2080,2080,0
20250318,140700,0,2080,2080,2080,2080,0
20250318,140600,0,2080,2080,2080,2080,0
20250318,140500,0,2080,2080,2080,2080,0
20250318,140400,0,2080,2080,2080,2080,0
20250318,140300,0,2080,2080,2080,2080,0
20250318,140200,0,2080,2080,2080,2080,0
20250318,140100,0,2080,2080,2080,2080,0
20250318,140000,0,2080,2080,2080,2080,0
20250318,135900,0,2080,2080,2080,2080,0
20250318,135800,0,2080,2080,2080,2080,0
20250318,135700,0,2080,2080,2080,2080,0
20250318,135600,0,2080,2080,2080,2080,0
20250318,135500,0,2080,2080,2080,2080,0
20250318,135400,0,2080,2080,2080,2080,0
20250318,135300,0,2080,2080,2080,2080,0
20250318,135200,0,2080,2080,2080,2080,0
20250318,135100,0,2080,2080,2080,2080,0
20250318,135000,0,2080,2080,2080,2080,0
20250318,134900,0,2080,2080,2080,2080,0
20250318,134800,0,2080,2080,2080,2080,0
20250318,134700,0,2080,2080,2080,2080,0
20250318,134600,0,2080,2080,2080,2080,0
20250318,134500,0,2080,2080,2080,2080,0
20250318,134400,0,2080,2080,2080,2080,0
20250318,134300,0,2080,2080,2080,2080,0
20250318,134200,0,2080,2080,2080,2080,0
20250318,134100,0,2080,2080,2080,2080,0
20250318,134000,0,2080,2080,2080,2080,0
20250318,133900,0,2080,2080,2080,2080,0
20250318,133800,0,2080,2080,2080,2080,0
20250318,133700,0,2080,2080,2080,2080,0
20250318,133600,0,2080,2080,2080,2080,0
20250318,133500,0,2080,2080,2080,2080,0
20250318,133400,0,2080,2080,2080,2080,0
20250318,133300,0,2080,2080,2080,2080,0
20250318,133200,0,2080,2080,2080,2080,0
20250318,133100,0,2080,2080,2080,2080,0
20250318,133000,0,2080,2080,2080,2080,0
20250318,132900,0,2080,2080,2080,2080,0
20250318,132800,0,2080,2080,2080,2080,0
20250318,132700,0,2080,2080,2080,2080,0
20250318,132600,0,2080,2080,2080,2080,0
20250318,132500,0,2080,2080,2080,2080,0
20250318,132400,0,2080,2080,2080,2080,0
20250318,132300,0,2080,2080,2080,2080,0
20250318,132200,0,2080,2080,2080,2080,0
20250318,132100,0,2080,2080,2080,2080,0
20250318,132000,0,2080,2080,2080,2080,0
20250318,131900,0,2080,2080,2080,2080,0
20250318,131800,0,2080,2080,2080,2080,0
20250318,131700,0,2080,2080,2080,2080,0
20250318,131600,0,2080,2080,2080,2080,0
20250318,131500,0,2080,2080,2080,2080,0
20250318,131400,0,2080,2080,2080,2080,0
20250318,131300,0,2080,2080,2080,2080,0
20250318,131200,0,2080,2080,2080,2080,0
20250318,131100,0,2080,2080,2080,2080,0
20250318,131000,0,2080,2080,2080,2080,0
20250318,130900,0,2080,2080,2080,2080,0
20250318,130800,0,2080,2080,2080,2080,0
20250318,130700,0,2080,2080,2080,2080,0
20250318,130600,0,2080,2080,2080,2080,0
20250318,130500,0,2080,2080,2080,2080,0
20250318,130400,0,2080,2080,2080,2080,0
20250318,130300,0,2080,2080,2080,2080,0
20250318,130200,0,2080,2080,2080,2080,0
20250318,130100,0,2080,2080,2080,2080,0
20250318,130000,0,2080,2080,2080,2080,0
20250318,125900,0,2080,2080,2080,2080,0
20250318,125800,0,2080,2080,2080,2080,0
20250318,125700,0,2080,2080,2080,2080,0
20250318,125600,0,2080,2080,2080,2080,0
20250318,125500,0,2080,2080,2080,2080,0
20250318,125400,0,2080,2080,2080,2080,0
20250318,125300,0,2080,2080,2080,2080,0
20250318,125200,0,2080,2080,2080,2080,0
20250318,125100,0,2080,2080,2080,2080,0
20250318,125000,0,2080,2080,2080,2080,0
20250318,124900,0,2080,2080,2080,2080,0
20250318,124800,0,2080,2080,2080,2080,0
20250318,124700,0,2080,2080,2080,2080,0
20250318,124600,0,2080,2080,2080,2080,0
20250318,124500,0,2080,2080,2080,2080,0
20250318,124400,0,2080,2080,2080,2080,0
20250318,124300,0,2080,2080,2080,2080,0
20250318,124200,0,2080,2080,2080,2080,0
20250318,124100,0,2080,2080,2080,2080,0
20250318,124000,0,2080,2080,2080,2080,0
20250318,123900,0,2080,2080,2080,2080,0
20250318,123800,0,2080,2080,2080,2080,0
20250318,123700,0,2080,2080,2080,2080,0
20250318,123600,0,2080,2080,2080,2080,0
20250318,123500,0,2080,2080,2080,2080,0
20250318,123400,0,2080,2080,2080,2080,0
20250318,123300,0,2080,2080,2080,2080,0
20250318,123200,0,2080,2080,2080,2080,0
20250318,123100,0,2080,2080,2080,2080,0
20250318,123000,0,2080,2080,2080,2080,0
20250318,122900,0,2080,2080,2080,2080,0
20250318,122800,0,2080,2080,2080,2080,0
20250318,122700,0,2080,2080,2080,2080,0
20250318,122600,0,2080,2080,2080,2080,0
20250318,122500,0,2080,2080,2080,2080,0
20250318,122400,0,2080,2080,2080,2080,0
20250318,122300,0,2080,2080,2080,2080,0
20250318,122200,0,2080,2080,2080,2080,0
20250318,122100,0,2080,2080,2080,2080,0
20250318,122000,0,2080,2080,2080,2080,0
20250318,121900,0,2080,2080,2080,2080,0
20250318,121800,0,2080,2080,2080,2080,0
20250318,121700,0,2080,2080,2080,2080,0
20250318,121600,0,2080,2080,2080,2080,0
20250318,121500,0,2080,2080,2080,2080,0
20250318,121400,0,2080,2080,2080,2080,0
20250318,121300,0,2080,2080,2080,2080,0
20250318,121200,0,2080,2080,2080,2080,0
20250318,121100,0,2080,2080,2080,2080,0
20250318,121000,0,2080,2080,2080,2080,0
20250318,120900,0,2080,2080,2080,2080,0
20250318,120800,0,2080,2080,2080,2080,0
20250318,120700,0,2080,2080,2080,2080,0
20250318,120600,0,2080,2080,2080,2080,0
20250318,120500,0,2080,2080,2080,2080,0
20250318,120400,0,2080,2080,2080,2080,0
20250318,120300,0,2080,2080,2080,2080,0
20250318,120200,0,2080,2080,2080,2080,0
20250318,120100,0,2080,2080,2080,2080,0
20250318,120000,0,2080,2080,2080,2080,0
20250318,115900,0,2080,2080,2080,2080,0
20250318,115800,0,2080,2080,2080,2080,0
20250318,115700,0,2080,2080,2080,2080,0
20250318,115600,0,2080,2080,2080,2080,0
20250318,115500,0,2080,2080,2080,2080,0
20250318,115400,0,2080,2080,2080,2080,0
20250318,115300,0,2080,2080,2080,2080,0
20250318,115200,0,2080,2080,2080,2080,0
20250318,115100,0,2080,2080,2080,2080,0
20250318,115000,0,2080,2080,2080,2080,0
20250318,114900,0,2080,2080,2080,2080,0
20250318,114800,0,2080,2080,2080,2080,0
20250318,114700,0,2080,2080,2080,2080,0
20250318,114600,0,2080,2080,2080,2080,0
20250318,114500,0,2080,2080,2080,2080,0
20250318,114400,0,2080,2080,2080,2080,0
20250318,114300,0,2080,2080,2080,2080,0
20250318,114200,0,2080,2080,2080,2080,0
20250318,114100,0,2080,2080,2080,2080,0
20250318,114000,0,2080,2080,2080,2080,0
20250318,113900,0,2080,2080,2080,2080,0
20250318,113800,0,2080,2080,2080,2080,0
20250318,113700,0,2080,2080,2080,2080,0
20250318,113600,0,2080,2080,2080,2080,0
20250318,113500,0,2080,2080,2080,2080,0
20250318,113400,0,2080,2080,2080,2080,0
20250318,113300,0,2080,2080,2080,2080,0
20250318,113200,0,2080,2080,2080,2080,0
20250318,113100,0,2080,2080,2080,2080,0
20250318,113000,0,2080,2080,2080,2080,0
20250318,112900,0,2080,2080,2080,2080,0
20250318,112800,0,2080,2080,2080,2080,0
20250318,112700,0,2080,2080,2080,2080,0
20250318,112600,0,2080,2080,2080,2080,0
20250318,112500,0,2080,2080,2080,2080,0
20250318,112400,0,2080,2080,2080,2080,0
20250318,112300,0,2080,2080,2080,2080,0
20250318,112200,0,2080,2080,2080,2080,0
20250318,112100,0,2080,2080,2080,2080,0
20250318,112000,0,2080,2080,2080,2080,0
20250318,111900,0,2080,2080,2080,2080,0
20250318,111800,0,2080,2080,2080,2080,0
20250318,111700,0,2080,2080,2080,2080,0
20250318,111600,0,2080,2080,2080,2080,0
20250318,111500,0,2080,2080,2080,2080,0
20250318,111400,0,2080,2080,2080,2080,0
20250318,111300,0,2080,2080,2080,2080,0
20250318,111200,0,2080,2080,2080,2080,0
20250318,111100,0,2080,2080,2080,2080,0
20250318,111000,0,2080,2080,2080,2080,0
20250318,110900,0,2080,2080,2080,2080,0
20250318,110800,0,2080,2080,2080,2080,0
20250318,110700,0,2080,2080,2080,2080,0
20250318,110600,0,2080,2080,2080,2080,0
20250318,110500,0,2080,2080,2080,2080,0
20250318,110400,0,2080,2080,2080,2080,0
20250318,110300,0,2080,2080,2080,2080,0
20250318,110200,0,2080,2080,2080,2080,0
20250318,110100,0,2080,2080,2080,2080,0
20250318,110000,0,2080,2080,2080,2080,0
20250318,105900,0,2080,2080,2080,2080,0
20250318,105800,0,2080,2080,2080,2080,0
20250318,105700,0,2080,2080,2080,2080,0
20250318,105600,0,2080,2080,2080,2080,0
20250318,105500,0,2080,2080,2080,2080,0
20250318,105400,0,2080,2080,2080,2080,0
20250318,105300,0,2080,2080,2080,2080,0
20250318,105200,0,2080,2080,2080,2080,0
20250318,105100,0,2080,2080,2080,2080,0
20250318,105000,0,2080,2080,2080,2080,0
20250318,104900,0,2080,2080,2080,2080,0
20250318,104800,0,2080,2080,2080,2080,0
20250318,104700,0,2080,2080,2080,2080,0
20250318,104600,0,2080,2080,2080,2080,0
20250318,104500,0,2080,2080,2080,2080,0
20250318,104400,0,2080,2080,2080,2080,0
20250318,104300,0,2080,2080,2080,2080,0
20250318,104200,0,2080,2080,2080,2080,0
20250318,104100,0,2080,2080,2080,2080,0
20250318,104000,0,2080,2080,2080,2080,0
20250318,103900,0,2080,2080,2080,2080,0
20250318,103800,0,2080,2080,2080,2080,0
20250318,103700,0,2080,2080,2080,2080,0
20250318,103600,0,2080,2080,2080,2080,0
20250318,103500,0,2080,2080,2080,2080,0
20250318,103400,0,2080,2080,2080,2080,0
20250318,103300,0,2080,2080,2080,2080,0
20250318,103200,0,2080,2080,2080,2080,0
20250318,103100,0,2080,2080,2080,2080,0
20250318,103000,0,2080,2080,2080,2080,0
20250318,102900,0,2080,2080,2080,2080,0
20250318,102800,0,2080,2080,2080,2080,0
20250318,102700,0,2080,2080,2080,2080,0
20250318,102600,0,2080,2080,2080,2080,0
20250318,102500,0,2080,2080,2080,2080,0
20250318,102400,0,2080,2080,2080,2080,0
20250318,102300,0,2080,2080,2080,2080,0
20250318,102200,0,2080,2080,2080,2080,0
20250318,102100,0,2080,2080,2080,2080,0
20250318,102000,0,2080,2080,2080,2080,0
20250318,101900,0,2080,2080,2080,2080,0
20250318,101800,0,2080,2080,2080,2080,0
20250318,101700,0,2080,2080,2080,2080,0
20250318,101600,0,2080,2080,2080,2080,0
20250318,101500,0,2080,2080,2080,2080,0
20250318,101400,0,2080,2080,2080,2080,0
20250318,101300,0,2080,2080,2080,2080,0
20250318,101200,0,2080,2080,2080,2080,0
20250318,101100,0,2080,2080,2080,2080,0
20250318,101000,0,2080,2080,2080,2080,0
20250318,100900,0,2080,2080,2080,2080,0
20250318,100800,0,2080,2080,2080,2080,0
20250318,100700,0,2080,2080,2080,2080,0
20250318,100600,0,2080,2080,2080,2080,0
20250318,100500,0,2080,2080,2080,2080,0
20250318,100400,0,2080,2080,2080,2080,0
20250318,100300,0,2080,2080,2080,2080,0
20250318,100200,0,2080,2080,2080,2080,0
20250318,100100,0,2080,2080,2080,2080,0
20250318,100000,0,2080,2080,2080,2080,0
20250318,095900,0,2080,2080,2080,2080,0
20250318,095800,0,2080,2080,2080,2080,0
20250318,095700,0,2080,2080,2080,2080,0
20250318,095600,0,2080,2080,2080,2080,0
20250318,095500,0,2080,2080,2080,2080,0
20250318,095400,0,2080,2080,2080,2080,0
20250318,095300,0,2080,2080,2080,2080,0
20250318,095200,0,2080,2080,2080,2080,0
20250318,095100,0,2080,2080,2080,2080,0
20250318,095000,0,2080,2080,2080,2080,0
20250318,094900,0,2080,2080,2080,2080,0
20250318,094800,0,2080,2080,2080,2080,0
20250318,094700,0,2080,2080,2080,2080,0
20250318,094600,0,2080,2080,2080,2080,0
20250318,094500,0,2080,2080,2080,2080,0
20250318,094400,0,2080,2080,2080,2080,0
20250318,094300,0,2080,2080,2080,2080,0
20250318,094200,0,2080,2080,2080,2080,0
20250318,094100,0,2080,2080,2080,2080,0
20250318,094000,0,2080,2080,2080,2080,0
20250318,093900,0,2080,2080,2080,2080,0
20250318,093800,0,2080,2080,2080,2080,0
20250318,093700,0,2080,2080,2080,2080,0
20250318,093600,0,2080,2080,2080,2080,0
20250318,093500,0,2080,2080,2080,2080,0
20250318,093400,0,2080,2080,2080,2080,0
20250318,093300,0,2080,2080,2080,2080,0
20250318,093200,0,2080,2080,2080,2080,0
20250318,093100,0,2080,2080,2080,2080,0
20250318,093000,0,2080,2080,2080,2080,0
20250318,092900,0,2080,2080,2080,2080,0
20250318,092800,0,2080,2080,2080,2080,0
20250318,092700,0,2080,2080,2080,2080,0
20250318,092600,0,2080,2080,2080,2080,0
20250318,092500,0,2080,2080,2080,2080,0
20250318,092400,0,2080,2080,2080,2080,0
20250318,092300,0,2080,2080,2080,2080,0
20250318,092200,0,2080,2080,2080,2080,0
20250318,092100,0,2080,2080,2080,2080,0
20250318,092000,0,2080,2080,2080,2080,0
20250318,091900,0,2080,2080,2080,2080,0
20250318,091800,0,2080,2080,2080,2080,0
20250318,091700,0,2080,2080,2080,2080,0
20250318,091600,0,2080,2080,2080,2080,0
20250318,091500,0,2080,2080,2080,2080,0
20250318,091400,0,2080,2080,2080,2080,0
20250318,091300,0,2080,2080,2080,2080,0
20250318,091200,0,2080,2080,2080,2080,0
20250318,091100,0,2080,2080,2080,2080,0
20250318,091000,0,2080,2080,2080,2080,0
20250318,090900,0,2080,2080,2080,2080,0
20250318,090800,0,2080,2080,2080,2080,0
20250318,090700,0,2080,2080,2080,2080,0
20250318,090600,0,2080,2080,2080,2080,0
20250318,090500,0,2080,2080,2080,2080,0
20250318,090400,0,2080,2080,2080,2080,0
20250318,090300,0,2080,2080,2080,2080,0
20250318,090200,0,2080,2080,2080,2080,0
20250318,090100,0,2080,2080,2080,2080,0
20250318,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 193700 0 2080 2080 2080 2080 0
3 20250318 193600 0 2080 2080 2080 2080 0
4 20250318 193500 0 2080 2080 2080 2080 0
5 20250318 193400 0 2080 2080 2080 2080 0
6 20250318 193300 0 2080 2080 2080 2080 0
7 20250318 193200 0 2080 2080 2080 2080 0
8 20250318 193100 0 2080 2080 2080 2080 0
9 20250318 193000 0 2080 2080 2080 2080 0
10 20250318 192900 0 2080 2080 2080 2080 0
11 20250318 192800 0 2080 2080 2080 2080 0
12 20250318 192700 0 2080 2080 2080 2080 0
13 20250318 192600 0 2080 2080 2080 2080 0
14 20250318 192500 0 2080 2080 2080 2080 0
15 20250318 192400 0 2080 2080 2080 2080 0
16 20250318 192300 0 2080 2080 2080 2080 0
17 20250318 192200 0 2080 2080 2080 2080 0
18 20250318 192100 0 2080 2080 2080 2080 0
19 20250318 192000 0 2080 2080 2080 2080 0
20 20250318 191900 0 2080 2080 2080 2080 0
21 20250318 191800 0 2080 2080 2080 2080 0
22 20250318 191700 0 2080 2080 2080 2080 0
23 20250318 191600 0 2080 2080 2080 2080 0
24 20250318 191500 0 2080 2080 2080 2080 0
25 20250318 191400 0 2080 2080 2080 2080 0
26 20250318 191300 0 2080 2080 2080 2080 0
27 20250318 191200 0 2080 2080 2080 2080 0
28 20250318 191100 0 2080 2080 2080 2080 0
29 20250318 191000 0 2080 2080 2080 2080 0
30 20250318 190900 0 2080 2080 2080 2080 0
31 20250318 190800 0 2080 2080 2080 2080 0
32 20250318 190700 0 2080 2080 2080 2080 0
33 20250318 190600 0 2080 2080 2080 2080 0
34 20250318 190500 0 2080 2080 2080 2080 0
35 20250318 190400 0 2080 2080 2080 2080 0
36 20250318 190300 0 2080 2080 2080 2080 0
37 20250318 190200 0 2080 2080 2080 2080 0
38 20250318 190100 0 2080 2080 2080 2080 0
39 20250318 190000 0 2080 2080 2080 2080 0
40 20250318 185900 0 2080 2080 2080 2080 0
41 20250318 185800 0 2080 2080 2080 2080 0
42 20250318 185700 0 2080 2080 2080 2080 0
43 20250318 185600 0 2080 2080 2080 2080 0
44 20250318 185500 0 2080 2080 2080 2080 0
45 20250318 185400 0 2080 2080 2080 2080 0
46 20250318 185300 0 2080 2080 2080 2080 0
47 20250318 185200 0 2080 2080 2080 2080 0
48 20250318 185100 0 2080 2080 2080 2080 0
49 20250318 185000 0 2080 2080 2080 2080 0
50 20250318 184900 0 2080 2080 2080 2080 0
51 20250318 184800 0 2080 2080 2080 2080 0
52 20250318 184700 0 2080 2080 2080 2080 0
53 20250318 184600 0 2080 2080 2080 2080 0
54 20250318 184500 0 2080 2080 2080 2080 0
55 20250318 184400 0 2080 2080 2080 2080 0
56 20250318 184300 0 2080 2080 2080 2080 0
57 20250318 184200 0 2080 2080 2080 2080 0
58 20250318 184100 0 2080 2080 2080 2080 0
59 20250318 184000 0 2080 2080 2080 2080 0
60 20250318 183900 0 2080 2080 2080 2080 0
61 20250318 183800 0 2080 2080 2080 2080 0
62 20250318 183700 0 2080 2080 2080 2080 0
63 20250318 183600 0 2080 2080 2080 2080 0
64 20250318 183500 0 2080 2080 2080 2080 0
65 20250318 183400 0 2080 2080 2080 2080 0
66 20250318 183300 0 2080 2080 2080 2080 0
67 20250318 183200 0 2080 2080 2080 2080 0
68 20250318 183100 0 2080 2080 2080 2080 0
69 20250318 183000 0 2080 2080 2080 2080 0
70 20250318 182900 0 2080 2080 2080 2080 0
71 20250318 182800 0 2080 2080 2080 2080 0
72 20250318 182700 0 2080 2080 2080 2080 0
73 20250318 182600 0 2080 2080 2080 2080 0
74 20250318 182500 0 2080 2080 2080 2080 0
75 20250318 182400 0 2080 2080 2080 2080 0
76 20250318 182300 0 2080 2080 2080 2080 0
77 20250318 182200 0 2080 2080 2080 2080 0
78 20250318 182100 0 2080 2080 2080 2080 0
79 20250318 182000 0 2080 2080 2080 2080 0
80 20250318 181900 0 2080 2080 2080 2080 0
81 20250318 181800 0 2080 2080 2080 2080 0
82 20250318 181700 0 2080 2080 2080 2080 0
83 20250318 181600 0 2080 2080 2080 2080 0
84 20250318 181500 0 2080 2080 2080 2080 0
85 20250318 181400 0 2080 2080 2080 2080 0
86 20250318 181300 0 2080 2080 2080 2080 0
87 20250318 181200 0 2080 2080 2080 2080 0
88 20250318 181100 0 2080 2080 2080 2080 0
89 20250318 181000 0 2080 2080 2080 2080 0
90 20250318 180900 0 2080 2080 2080 2080 0
91 20250318 180800 0 2080 2080 2080 2080 0
92 20250318 180700 0 2080 2080 2080 2080 0
93 20250318 180600 0 2080 2080 2080 2080 0
94 20250318 180500 0 2080 2080 2080 2080 0
95 20250318 180400 0 2080 2080 2080 2080 0
96 20250318 180300 0 2080 2080 2080 2080 0
97 20250318 180200 0 2080 2080 2080 2080 0
98 20250318 180100 0 2080 2080 2080 2080 0
99 20250318 180000 0 2080 2080 2080 2080 0
100 20250318 175900 0 2080 2080 2080 2080 0
101 20250318 175800 0 2080 2080 2080 2080 0
102 20250318 175700 0 2080 2080 2080 2080 0
103 20250318 175600 0 2080 2080 2080 2080 0
104 20250318 175500 0 2080 2080 2080 2080 0
105 20250318 175400 0 2080 2080 2080 2080 0
106 20250318 175300 0 2080 2080 2080 2080 0
107 20250318 175200 0 2080 2080 2080 2080 0
108 20250318 175100 0 2080 2080 2080 2080 0
109 20250318 175000 0 2080 2080 2080 2080 0
110 20250318 174900 0 2080 2080 2080 2080 0
111 20250318 174800 0 2080 2080 2080 2080 0
112 20250318 174700 0 2080 2080 2080 2080 0
113 20250318 174600 0 2080 2080 2080 2080 0
114 20250318 174500 0 2080 2080 2080 2080 0
115 20250318 174400 0 2080 2080 2080 2080 0
116 20250318 174300 0 2080 2080 2080 2080 0
117 20250318 174200 0 2080 2080 2080 2080 0
118 20250318 174100 0 2080 2080 2080 2080 0
119 20250318 174000 0 2080 2080 2080 2080 0
120 20250318 173900 0 2080 2080 2080 2080 0
121 20250318 173800 0 2080 2080 2080 2080 0
122 20250318 173700 0 2080 2080 2080 2080 0
123 20250318 173600 0 2080 2080 2080 2080 0
124 20250318 173500 0 2080 2080 2080 2080 0
125 20250318 173400 0 2080 2080 2080 2080 0
126 20250318 173300 0 2080 2080 2080 2080 0
127 20250318 173200 0 2080 2080 2080 2080 0
128 20250318 173100 0 2080 2080 2080 2080 0
129 20250318 173000 0 2080 2080 2080 2080 0
130 20250318 172900 0 2080 2080 2080 2080 0
131 20250318 172800 0 2080 2080 2080 2080 0
132 20250318 172700 0 2080 2080 2080 2080 0
133 20250318 172600 0 2080 2080 2080 2080 0
134 20250318 172500 0 2080 2080 2080 2080 0
135 20250318 172400 0 2080 2080 2080 2080 0
136 20250318 172300 0 2080 2080 2080 2080 0
137 20250318 172200 0 2080 2080 2080 2080 0
138 20250318 172100 0 2080 2080 2080 2080 0
139 20250318 172000 0 2080 2080 2080 2080 0
140 20250318 171900 0 2080 2080 2080 2080 0
141 20250318 171800 0 2080 2080 2080 2080 0
142 20250318 171700 0 2080 2080 2080 2080 0
143 20250318 171600 0 2080 2080 2080 2080 0
144 20250318 171500 0 2080 2080 2080 2080 0
145 20250318 171400 0 2080 2080 2080 2080 0
146 20250318 171300 0 2080 2080 2080 2080 0
147 20250318 171200 0 2080 2080 2080 2080 0
148 20250318 171100 0 2080 2080 2080 2080 0
149 20250318 171000 0 2080 2080 2080 2080 0
150 20250318 170900 0 2080 2080 2080 2080 0
151 20250318 170800 0 2080 2080 2080 2080 0
152 20250318 170700 0 2080 2080 2080 2080 0
153 20250318 170600 0 2080 2080 2080 2080 0
154 20250318 170500 0 2080 2080 2080 2080 0
155 20250318 170400 0 2080 2080 2080 2080 0
156 20250318 170300 0 2080 2080 2080 2080 0
157 20250318 170200 0 2080 2080 2080 2080 0
158 20250318 170100 0 2080 2080 2080 2080 0
159 20250318 170000 0 2080 2080 2080 2080 0
160 20250318 165900 0 2080 2080 2080 2080 0
161 20250318 165800 0 2080 2080 2080 2080 0
162 20250318 165700 0 2080 2080 2080 2080 0
163 20250318 165600 0 2080 2080 2080 2080 0
164 20250318 165500 0 2080 2080 2080 2080 0
165 20250318 165400 0 2080 2080 2080 2080 0
166 20250318 165300 0 2080 2080 2080 2080 0
167 20250318 165200 0 2080 2080 2080 2080 0
168 20250318 165100 0 2080 2080 2080 2080 0
169 20250318 165000 0 2080 2080 2080 2080 0
170 20250318 164900 0 2080 2080 2080 2080 0
171 20250318 164800 0 2080 2080 2080 2080 0
172 20250318 164700 0 2080 2080 2080 2080 0
173 20250318 164600 0 2080 2080 2080 2080 0
174 20250318 164500 0 2080 2080 2080 2080 0
175 20250318 164400 0 2080 2080 2080 2080 0
176 20250318 164300 0 2080 2080 2080 2080 0
177 20250318 164200 0 2080 2080 2080 2080 0
178 20250318 164100 0 2080 2080 2080 2080 0
179 20250318 164000 0 2080 2080 2080 2080 0
180 20250318 163900 0 2080 2080 2080 2080 0
181 20250318 163800 0 2080 2080 2080 2080 0
182 20250318 163700 0 2080 2080 2080 2080 0
183 20250318 163600 0 2080 2080 2080 2080 0
184 20250318 163500 0 2080 2080 2080 2080 0
185 20250318 163400 0 2080 2080 2080 2080 0
186 20250318 163300 0 2080 2080 2080 2080 0
187 20250318 163200 0 2080 2080 2080 2080 0
188 20250318 163100 0 2080 2080 2080 2080 0
189 20250318 163000 0 2080 2080 2080 2080 0
190 20250318 162900 0 2080 2080 2080 2080 0
191 20250318 162800 0 2080 2080 2080 2080 0
192 20250318 162700 0 2080 2080 2080 2080 0
193 20250318 162600 0 2080 2080 2080 2080 0
194 20250318 162500 0 2080 2080 2080 2080 0
195 20250318 162400 0 2080 2080 2080 2080 0
196 20250318 162300 0 2080 2080 2080 2080 0
197 20250318 162200 0 2080 2080 2080 2080 0
198 20250318 162100 0 2080 2080 2080 2080 0
199 20250318 162000 0 2080 2080 2080 2080 0
200 20250318 161900 0 2080 2080 2080 2080 0
201 20250318 161800 0 2080 2080 2080 2080 0
202 20250318 161700 0 2080 2080 2080 2080 0
203 20250318 161600 0 2080 2080 2080 2080 0
204 20250318 161500 0 2080 2080 2080 2080 0
205 20250318 161400 0 2080 2080 2080 2080 0
206 20250318 161300 0 2080 2080 2080 2080 0
207 20250318 161200 0 2080 2080 2080 2080 0
208 20250318 161100 0 2080 2080 2080 2080 0
209 20250318 161000 0 2080 2080 2080 2080 0
210 20250318 160900 0 2080 2080 2080 2080 0
211 20250318 160800 0 2080 2080 2080 2080 0
212 20250318 160700 0 2080 2080 2080 2080 0
213 20250318 160600 0 2080 2080 2080 2080 0
214 20250318 160500 0 2080 2080 2080 2080 0
215 20250318 160400 0 2080 2080 2080 2080 0
216 20250318 160300 0 2080 2080 2080 2080 0
217 20250318 160200 0 2080 2080 2080 2080 0
218 20250318 160100 0 2080 2080 2080 2080 0
219 20250318 160000 0 2080 2080 2080 2080 0
220 20250318 155900 0 2080 2080 2080 2080 0
221 20250318 155800 0 2080 2080 2080 2080 0
222 20250318 155700 0 2080 2080 2080 2080 0
223 20250318 155600 0 2080 2080 2080 2080 0
224 20250318 155500 0 2080 2080 2080 2080 0
225 20250318 155400 0 2080 2080 2080 2080 0
226 20250318 155300 0 2080 2080 2080 2080 0
227 20250318 155200 0 2080 2080 2080 2080 0
228 20250318 155100 0 2080 2080 2080 2080 0
229 20250318 155000 0 2080 2080 2080 2080 0
230 20250318 154900 0 2080 2080 2080 2080 0
231 20250318 154800 0 2080 2080 2080 2080 0
232 20250318 154700 0 2080 2080 2080 2080 0
233 20250318 154600 0 2080 2080 2080 2080 0
234 20250318 154500 0 2080 2080 2080 2080 0
235 20250318 154400 0 2080 2080 2080 2080 0
236 20250318 154300 0 2080 2080 2080 2080 0
237 20250318 154200 0 2080 2080 2080 2080 0
238 20250318 154100 0 2080 2080 2080 2080 0
239 20250318 154000 0 2080 2080 2080 2080 0
240 20250318 153900 0 2080 2080 2080 2080 0
241 20250318 153800 0 2080 2080 2080 2080 0
242 20250318 153700 0 2080 2080 2080 2080 0
243 20250318 153600 0 2080 2080 2080 2080 0
244 20250318 153500 0 2080 2080 2080 2080 0
245 20250318 153400 0 2080 2080 2080 2080 0
246 20250318 153300 0 2080 2080 2080 2080 0
247 20250318 153200 0 2080 2080 2080 2080 0
248 20250318 153100 0 2080 2080 2080 2080 0
249 20250318 153000 0 2080 2080 2080 2080 0
250 20250318 152900 0 2080 2080 2080 2080 0
251 20250318 152800 0 2080 2080 2080 2080 0
252 20250318 152700 0 2080 2080 2080 2080 0
253 20250318 152600 0 2080 2080 2080 2080 0
254 20250318 152500 0 2080 2080 2080 2080 0
255 20250318 152400 0 2080 2080 2080 2080 0
256 20250318 152300 0 2080 2080 2080 2080 0
257 20250318 152200 0 2080 2080 2080 2080 0
258 20250318 152100 0 2080 2080 2080 2080 0
259 20250318 152000 0 2080 2080 2080 2080 0
260 20250318 151900 0 2080 2080 2080 2080 0
261 20250318 151800 0 2080 2080 2080 2080 0
262 20250318 151700 0 2080 2080 2080 2080 0
263 20250318 151600 0 2080 2080 2080 2080 0
264 20250318 151500 0 2080 2080 2080 2080 0
265 20250318 151400 0 2080 2080 2080 2080 0
266 20250318 151300 0 2080 2080 2080 2080 0
267 20250318 151200 0 2080 2080 2080 2080 0
268 20250318 151100 0 2080 2080 2080 2080 0
269 20250318 151000 0 2080 2080 2080 2080 0
270 20250318 150900 0 2080 2080 2080 2080 0
271 20250318 150800 0 2080 2080 2080 2080 0
272 20250318 150700 0 2080 2080 2080 2080 0
273 20250318 150600 0 2080 2080 2080 2080 0
274 20250318 150500 0 2080 2080 2080 2080 0
275 20250318 150400 0 2080 2080 2080 2080 0
276 20250318 150300 0 2080 2080 2080 2080 0
277 20250318 150200 0 2080 2080 2080 2080 0
278 20250318 150100 0 2080 2080 2080 2080 0
279 20250318 150000 0 2080 2080 2080 2080 0
280 20250318 145900 0 2080 2080 2080 2080 0
281 20250318 145800 0 2080 2080 2080 2080 0
282 20250318 145700 0 2080 2080 2080 2080 0
283 20250318 145600 0 2080 2080 2080 2080 0
284 20250318 145500 0 2080 2080 2080 2080 0
285 20250318 145400 0 2080 2080 2080 2080 0
286 20250318 145300 0 2080 2080 2080 2080 0
287 20250318 145200 0 2080 2080 2080 2080 0
288 20250318 145100 0 2080 2080 2080 2080 0
289 20250318 145000 0 2080 2080 2080 2080 0
290 20250318 144900 0 2080 2080 2080 2080 0
291 20250318 144800 0 2080 2080 2080 2080 0
292 20250318 144700 0 2080 2080 2080 2080 0
293 20250318 144600 0 2080 2080 2080 2080 0
294 20250318 144500 0 2080 2080 2080 2080 0
295 20250318 144400 0 2080 2080 2080 2080 0
296 20250318 144300 0 2080 2080 2080 2080 0
297 20250318 144200 0 2080 2080 2080 2080 0
298 20250318 144100 0 2080 2080 2080 2080 0
299 20250318 144000 0 2080 2080 2080 2080 0
300 20250318 143900 0 2080 2080 2080 2080 0
301 20250318 143800 0 2080 2080 2080 2080 0
302 20250318 143700 0 2080 2080 2080 2080 0
303 20250318 143600 0 2080 2080 2080 2080 0
304 20250318 143500 0 2080 2080 2080 2080 0
305 20250318 143400 0 2080 2080 2080 2080 0
306 20250318 143300 0 2080 2080 2080 2080 0
307 20250318 143200 0 2080 2080 2080 2080 0
308 20250318 143100 0 2080 2080 2080 2080 0
309 20250318 143000 0 2080 2080 2080 2080 0
310 20250318 142900 0 2080 2080 2080 2080 0
311 20250318 142800 0 2080 2080 2080 2080 0
312 20250318 142700 0 2080 2080 2080 2080 0
313 20250318 142600 0 2080 2080 2080 2080 0
314 20250318 142500 0 2080 2080 2080 2080 0
315 20250318 142400 0 2080 2080 2080 2080 0
316 20250318 142300 0 2080 2080 2080 2080 0
317 20250318 142200 0 2080 2080 2080 2080 0
318 20250318 142100 0 2080 2080 2080 2080 0
319 20250318 142000 0 2080 2080 2080 2080 0
320 20250318 141900 0 2080 2080 2080 2080 0
321 20250318 141800 0 2080 2080 2080 2080 0
322 20250318 141700 0 2080 2080 2080 2080 0
323 20250318 141600 0 2080 2080 2080 2080 0
324 20250318 141500 0 2080 2080 2080 2080 0
325 20250318 141400 0 2080 2080 2080 2080 0
326 20250318 141300 0 2080 2080 2080 2080 0
327 20250318 141200 0 2080 2080 2080 2080 0
328 20250318 141100 0 2080 2080 2080 2080 0
329 20250318 141000 0 2080 2080 2080 2080 0
330 20250318 140900 0 2080 2080 2080 2080 0
331 20250318 140800 0 2080 2080 2080 2080 0
332 20250318 140700 0 2080 2080 2080 2080 0
333 20250318 140600 0 2080 2080 2080 2080 0
334 20250318 140500 0 2080 2080 2080 2080 0
335 20250318 140400 0 2080 2080 2080 2080 0
336 20250318 140300 0 2080 2080 2080 2080 0
337 20250318 140200 0 2080 2080 2080 2080 0
338 20250318 140100 0 2080 2080 2080 2080 0
339 20250318 140000 0 2080 2080 2080 2080 0
340 20250318 135900 0 2080 2080 2080 2080 0
341 20250318 135800 0 2080 2080 2080 2080 0
342 20250318 135700 0 2080 2080 2080 2080 0
343 20250318 135600 0 2080 2080 2080 2080 0
344 20250318 135500 0 2080 2080 2080 2080 0
345 20250318 135400 0 2080 2080 2080 2080 0
346 20250318 135300 0 2080 2080 2080 2080 0
347 20250318 135200 0 2080 2080 2080 2080 0
348 20250318 135100 0 2080 2080 2080 2080 0
349 20250318 135000 0 2080 2080 2080 2080 0
350 20250318 134900 0 2080 2080 2080 2080 0
351 20250318 134800 0 2080 2080 2080 2080 0
352 20250318 134700 0 2080 2080 2080 2080 0
353 20250318 134600 0 2080 2080 2080 2080 0
354 20250318 134500 0 2080 2080 2080 2080 0
355 20250318 134400 0 2080 2080 2080 2080 0
356 20250318 134300 0 2080 2080 2080 2080 0
357 20250318 134200 0 2080 2080 2080 2080 0
358 20250318 134100 0 2080 2080 2080 2080 0
359 20250318 134000 0 2080 2080 2080 2080 0
360 20250318 133900 0 2080 2080 2080 2080 0
361 20250318 133800 0 2080 2080 2080 2080 0
362 20250318 133700 0 2080 2080 2080 2080 0
363 20250318 133600 0 2080 2080 2080 2080 0
364 20250318 133500 0 2080 2080 2080 2080 0
365 20250318 133400 0 2080 2080 2080 2080 0
366 20250318 133300 0 2080 2080 2080 2080 0
367 20250318 133200 0 2080 2080 2080 2080 0
368 20250318 133100 0 2080 2080 2080 2080 0
369 20250318 133000 0 2080 2080 2080 2080 0
370 20250318 132900 0 2080 2080 2080 2080 0
371 20250318 132800 0 2080 2080 2080 2080 0
372 20250318 132700 0 2080 2080 2080 2080 0
373 20250318 132600 0 2080 2080 2080 2080 0
374 20250318 132500 0 2080 2080 2080 2080 0
375 20250318 132400 0 2080 2080 2080 2080 0
376 20250318 132300 0 2080 2080 2080 2080 0
377 20250318 132200 0 2080 2080 2080 2080 0
378 20250318 132100 0 2080 2080 2080 2080 0
379 20250318 132000 0 2080 2080 2080 2080 0
380 20250318 131900 0 2080 2080 2080 2080 0
381 20250318 131800 0 2080 2080 2080 2080 0
382 20250318 131700 0 2080 2080 2080 2080 0
383 20250318 131600 0 2080 2080 2080 2080 0
384 20250318 131500 0 2080 2080 2080 2080 0
385 20250318 131400 0 2080 2080 2080 2080 0
386 20250318 131300 0 2080 2080 2080 2080 0
387 20250318 131200 0 2080 2080 2080 2080 0
388 20250318 131100 0 2080 2080 2080 2080 0
389 20250318 131000 0 2080 2080 2080 2080 0
390 20250318 130900 0 2080 2080 2080 2080 0
391 20250318 130800 0 2080 2080 2080 2080 0
392 20250318 130700 0 2080 2080 2080 2080 0
393 20250318 130600 0 2080 2080 2080 2080 0
394 20250318 130500 0 2080 2080 2080 2080 0
395 20250318 130400 0 2080 2080 2080 2080 0
396 20250318 130300 0 2080 2080 2080 2080 0
397 20250318 130200 0 2080 2080 2080 2080 0
398 20250318 130100 0 2080 2080 2080 2080 0
399 20250318 130000 0 2080 2080 2080 2080 0
400 20250318 125900 0 2080 2080 2080 2080 0
401 20250318 125800 0 2080 2080 2080 2080 0
402 20250318 125700 0 2080 2080 2080 2080 0
403 20250318 125600 0 2080 2080 2080 2080 0
404 20250318 125500 0 2080 2080 2080 2080 0
405 20250318 125400 0 2080 2080 2080 2080 0
406 20250318 125300 0 2080 2080 2080 2080 0
407 20250318 125200 0 2080 2080 2080 2080 0
408 20250318 125100 0 2080 2080 2080 2080 0
409 20250318 125000 0 2080 2080 2080 2080 0
410 20250318 124900 0 2080 2080 2080 2080 0
411 20250318 124800 0 2080 2080 2080 2080 0
412 20250318 124700 0 2080 2080 2080 2080 0
413 20250318 124600 0 2080 2080 2080 2080 0
414 20250318 124500 0 2080 2080 2080 2080 0
415 20250318 124400 0 2080 2080 2080 2080 0
416 20250318 124300 0 2080 2080 2080 2080 0
417 20250318 124200 0 2080 2080 2080 2080 0
418 20250318 124100 0 2080 2080 2080 2080 0
419 20250318 124000 0 2080 2080 2080 2080 0
420 20250318 123900 0 2080 2080 2080 2080 0
421 20250318 123800 0 2080 2080 2080 2080 0
422 20250318 123700 0 2080 2080 2080 2080 0
423 20250318 123600 0 2080 2080 2080 2080 0
424 20250318 123500 0 2080 2080 2080 2080 0
425 20250318 123400 0 2080 2080 2080 2080 0
426 20250318 123300 0 2080 2080 2080 2080 0
427 20250318 123200 0 2080 2080 2080 2080 0
428 20250318 123100 0 2080 2080 2080 2080 0
429 20250318 123000 0 2080 2080 2080 2080 0
430 20250318 122900 0 2080 2080 2080 2080 0
431 20250318 122800 0 2080 2080 2080 2080 0
432 20250318 122700 0 2080 2080 2080 2080 0
433 20250318 122600 0 2080 2080 2080 2080 0
434 20250318 122500 0 2080 2080 2080 2080 0
435 20250318 122400 0 2080 2080 2080 2080 0
436 20250318 122300 0 2080 2080 2080 2080 0
437 20250318 122200 0 2080 2080 2080 2080 0
438 20250318 122100 0 2080 2080 2080 2080 0
439 20250318 122000 0 2080 2080 2080 2080 0
440 20250318 121900 0 2080 2080 2080 2080 0
441 20250318 121800 0 2080 2080 2080 2080 0
442 20250318 121700 0 2080 2080 2080 2080 0
443 20250318 121600 0 2080 2080 2080 2080 0
444 20250318 121500 0 2080 2080 2080 2080 0
445 20250318 121400 0 2080 2080 2080 2080 0
446 20250318 121300 0 2080 2080 2080 2080 0
447 20250318 121200 0 2080 2080 2080 2080 0
448 20250318 121100 0 2080 2080 2080 2080 0
449 20250318 121000 0 2080 2080 2080 2080 0
450 20250318 120900 0 2080 2080 2080 2080 0
451 20250318 120800 0 2080 2080 2080 2080 0
452 20250318 120700 0 2080 2080 2080 2080 0
453 20250318 120600 0 2080 2080 2080 2080 0
454 20250318 120500 0 2080 2080 2080 2080 0
455 20250318 120400 0 2080 2080 2080 2080 0
456 20250318 120300 0 2080 2080 2080 2080 0
457 20250318 120200 0 2080 2080 2080 2080 0
458 20250318 120100 0 2080 2080 2080 2080 0
459 20250318 120000 0 2080 2080 2080 2080 0
460 20250318 115900 0 2080 2080 2080 2080 0
461 20250318 115800 0 2080 2080 2080 2080 0
462 20250318 115700 0 2080 2080 2080 2080 0
463 20250318 115600 0 2080 2080 2080 2080 0
464 20250318 115500 0 2080 2080 2080 2080 0
465 20250318 115400 0 2080 2080 2080 2080 0
466 20250318 115300 0 2080 2080 2080 2080 0
467 20250318 115200 0 2080 2080 2080 2080 0
468 20250318 115100 0 2080 2080 2080 2080 0
469 20250318 115000 0 2080 2080 2080 2080 0
470 20250318 114900 0 2080 2080 2080 2080 0
471 20250318 114800 0 2080 2080 2080 2080 0
472 20250318 114700 0 2080 2080 2080 2080 0
473 20250318 114600 0 2080 2080 2080 2080 0
474 20250318 114500 0 2080 2080 2080 2080 0
475 20250318 114400 0 2080 2080 2080 2080 0
476 20250318 114300 0 2080 2080 2080 2080 0
477 20250318 114200 0 2080 2080 2080 2080 0
478 20250318 114100 0 2080 2080 2080 2080 0
479 20250318 114000 0 2080 2080 2080 2080 0
480 20250318 113900 0 2080 2080 2080 2080 0
481 20250318 113800 0 2080 2080 2080 2080 0
482 20250318 113700 0 2080 2080 2080 2080 0
483 20250318 113600 0 2080 2080 2080 2080 0
484 20250318 113500 0 2080 2080 2080 2080 0
485 20250318 113400 0 2080 2080 2080 2080 0
486 20250318 113300 0 2080 2080 2080 2080 0
487 20250318 113200 0 2080 2080 2080 2080 0
488 20250318 113100 0 2080 2080 2080 2080 0
489 20250318 113000 0 2080 2080 2080 2080 0
490 20250318 112900 0 2080 2080 2080 2080 0
491 20250318 112800 0 2080 2080 2080 2080 0
492 20250318 112700 0 2080 2080 2080 2080 0
493 20250318 112600 0 2080 2080 2080 2080 0
494 20250318 112500 0 2080 2080 2080 2080 0
495 20250318 112400 0 2080 2080 2080 2080 0
496 20250318 112300 0 2080 2080 2080 2080 0
497 20250318 112200 0 2080 2080 2080 2080 0
498 20250318 112100 0 2080 2080 2080 2080 0
499 20250318 112000 0 2080 2080 2080 2080 0
500 20250318 111900 0 2080 2080 2080 2080 0
501 20250318 111800 0 2080 2080 2080 2080 0
502 20250318 111700 0 2080 2080 2080 2080 0
503 20250318 111600 0 2080 2080 2080 2080 0
504 20250318 111500 0 2080 2080 2080 2080 0
505 20250318 111400 0 2080 2080 2080 2080 0
506 20250318 111300 0 2080 2080 2080 2080 0
507 20250318 111200 0 2080 2080 2080 2080 0
508 20250318 111100 0 2080 2080 2080 2080 0
509 20250318 111000 0 2080 2080 2080 2080 0
510 20250318 110900 0 2080 2080 2080 2080 0
511 20250318 110800 0 2080 2080 2080 2080 0
512 20250318 110700 0 2080 2080 2080 2080 0
513 20250318 110600 0 2080 2080 2080 2080 0
514 20250318 110500 0 2080 2080 2080 2080 0
515 20250318 110400 0 2080 2080 2080 2080 0
516 20250318 110300 0 2080 2080 2080 2080 0
517 20250318 110200 0 2080 2080 2080 2080 0
518 20250318 110100 0 2080 2080 2080 2080 0
519 20250318 110000 0 2080 2080 2080 2080 0
520 20250318 105900 0 2080 2080 2080 2080 0
521 20250318 105800 0 2080 2080 2080 2080 0
522 20250318 105700 0 2080 2080 2080 2080 0
523 20250318 105600 0 2080 2080 2080 2080 0
524 20250318 105500 0 2080 2080 2080 2080 0
525 20250318 105400 0 2080 2080 2080 2080 0
526 20250318 105300 0 2080 2080 2080 2080 0
527 20250318 105200 0 2080 2080 2080 2080 0
528 20250318 105100 0 2080 2080 2080 2080 0
529 20250318 105000 0 2080 2080 2080 2080 0
530 20250318 104900 0 2080 2080 2080 2080 0
531 20250318 104800 0 2080 2080 2080 2080 0
532 20250318 104700 0 2080 2080 2080 2080 0
533 20250318 104600 0 2080 2080 2080 2080 0
534 20250318 104500 0 2080 2080 2080 2080 0
535 20250318 104400 0 2080 2080 2080 2080 0
536 20250318 104300 0 2080 2080 2080 2080 0
537 20250318 104200 0 2080 2080 2080 2080 0
538 20250318 104100 0 2080 2080 2080 2080 0
539 20250318 104000 0 2080 2080 2080 2080 0
540 20250318 103900 0 2080 2080 2080 2080 0
541 20250318 103800 0 2080 2080 2080 2080 0
542 20250318 103700 0 2080 2080 2080 2080 0
543 20250318 103600 0 2080 2080 2080 2080 0
544 20250318 103500 0 2080 2080 2080 2080 0
545 20250318 103400 0 2080 2080 2080 2080 0
546 20250318 103300 0 2080 2080 2080 2080 0
547 20250318 103200 0 2080 2080 2080 2080 0
548 20250318 103100 0 2080 2080 2080 2080 0
549 20250318 103000 0 2080 2080 2080 2080 0
550 20250318 102900 0 2080 2080 2080 2080 0
551 20250318 102800 0 2080 2080 2080 2080 0
552 20250318 102700 0 2080 2080 2080 2080 0
553 20250318 102600 0 2080 2080 2080 2080 0
554 20250318 102500 0 2080 2080 2080 2080 0
555 20250318 102400 0 2080 2080 2080 2080 0
556 20250318 102300 0 2080 2080 2080 2080 0
557 20250318 102200 0 2080 2080 2080 2080 0
558 20250318 102100 0 2080 2080 2080 2080 0
559 20250318 102000 0 2080 2080 2080 2080 0
560 20250318 101900 0 2080 2080 2080 2080 0
561 20250318 101800 0 2080 2080 2080 2080 0
562 20250318 101700 0 2080 2080 2080 2080 0
563 20250318 101600 0 2080 2080 2080 2080 0
564 20250318 101500 0 2080 2080 2080 2080 0
565 20250318 101400 0 2080 2080 2080 2080 0
566 20250318 101300 0 2080 2080 2080 2080 0
567 20250318 101200 0 2080 2080 2080 2080 0
568 20250318 101100 0 2080 2080 2080 2080 0
569 20250318 101000 0 2080 2080 2080 2080 0
570 20250318 100900 0 2080 2080 2080 2080 0
571 20250318 100800 0 2080 2080 2080 2080 0
572 20250318 100700 0 2080 2080 2080 2080 0
573 20250318 100600 0 2080 2080 2080 2080 0
574 20250318 100500 0 2080 2080 2080 2080 0
575 20250318 100400 0 2080 2080 2080 2080 0
576 20250318 100300 0 2080 2080 2080 2080 0
577 20250318 100200 0 2080 2080 2080 2080 0
578 20250318 100100 0 2080 2080 2080 2080 0
579 20250318 100000 0 2080 2080 2080 2080 0
580 20250318 095900 0 2080 2080 2080 2080 0
581 20250318 095800 0 2080 2080 2080 2080 0
582 20250318 095700 0 2080 2080 2080 2080 0
583 20250318 095600 0 2080 2080 2080 2080 0
584 20250318 095500 0 2080 2080 2080 2080 0
585 20250318 095400 0 2080 2080 2080 2080 0
586 20250318 095300 0 2080 2080 2080 2080 0
587 20250318 095200 0 2080 2080 2080 2080 0
588 20250318 095100 0 2080 2080 2080 2080 0
589 20250318 095000 0 2080 2080 2080 2080 0
590 20250318 094900 0 2080 2080 2080 2080 0
591 20250318 094800 0 2080 2080 2080 2080 0
592 20250318 094700 0 2080 2080 2080 2080 0
593 20250318 094600 0 2080 2080 2080 2080 0
594 20250318 094500 0 2080 2080 2080 2080 0
595 20250318 094400 0 2080 2080 2080 2080 0
596 20250318 094300 0 2080 2080 2080 2080 0
597 20250318 094200 0 2080 2080 2080 2080 0
598 20250318 094100 0 2080 2080 2080 2080 0
599 20250318 094000 0 2080 2080 2080 2080 0
600 20250318 093900 0 2080 2080 2080 2080 0
601 20250318 093800 0 2080 2080 2080 2080 0
602 20250318 093700 0 2080 2080 2080 2080 0
603 20250318 093600 0 2080 2080 2080 2080 0
604 20250318 093500 0 2080 2080 2080 2080 0
605 20250318 093400 0 2080 2080 2080 2080 0
606 20250318 093300 0 2080 2080 2080 2080 0
607 20250318 093200 0 2080 2080 2080 2080 0
608 20250318 093100 0 2080 2080 2080 2080 0
609 20250318 093000 0 2080 2080 2080 2080 0
610 20250318 092900 0 2080 2080 2080 2080 0
611 20250318 092800 0 2080 2080 2080 2080 0
612 20250318 092700 0 2080 2080 2080 2080 0
613 20250318 092600 0 2080 2080 2080 2080 0
614 20250318 092500 0 2080 2080 2080 2080 0
615 20250318 092400 0 2080 2080 2080 2080 0
616 20250318 092300 0 2080 2080 2080 2080 0
617 20250318 092200 0 2080 2080 2080 2080 0
618 20250318 092100 0 2080 2080 2080 2080 0
619 20250318 092000 0 2080 2080 2080 2080 0
620 20250318 091900 0 2080 2080 2080 2080 0
621 20250318 091800 0 2080 2080 2080 2080 0
622 20250318 091700 0 2080 2080 2080 2080 0
623 20250318 091600 0 2080 2080 2080 2080 0
624 20250318 091500 0 2080 2080 2080 2080 0
625 20250318 091400 0 2080 2080 2080 2080 0
626 20250318 091300 0 2080 2080 2080 2080 0
627 20250318 091200 0 2080 2080 2080 2080 0
628 20250318 091100 0 2080 2080 2080 2080 0
629 20250318 091000 0 2080 2080 2080 2080 0
630 20250318 090900 0 2080 2080 2080 2080 0
631 20250318 090800 0 2080 2080 2080 2080 0
632 20250318 090700 0 2080 2080 2080 2080 0
633 20250318 090600 0 2080 2080 2080 2080 0
634 20250318 090500 0 2080 2080 2080 2080 0
635 20250318 090400 0 2080 2080 2080 2080 0
636 20250318 090300 0 2080 2080 2080 2080 0
637 20250318 090200 0 2080 2080 2080 2080 0
638 20250318 090100 0 2080 2080 2080 2080 0
639 20250318 090000 0 2080 2080 2080 2080 0