Update 2025-03-18 3772 candle_min
This commit is contained in:
639
052710/min/candle-20250318.csv
Normal file
639
052710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193700,479751185,7400,7400,7400,7400,722
|
||||
20250318,193600,479751185,7400,7400,7400,7400,0
|
||||
20250318,193500,479751185,7400,7400,7400,7400,0
|
||||
20250318,193400,479751185,7400,7400,7400,7400,0
|
||||
20250318,193300,479751185,7400,7400,7400,7400,0
|
||||
20250318,193200,479751185,7400,7400,7400,7400,0
|
||||
20250318,193100,479751185,7400,7400,7400,7400,0
|
||||
20250318,193000,479751185,7400,7400,7400,7400,0
|
||||
20250318,192900,479751185,7400,7400,7400,7400,0
|
||||
20250318,192800,479751185,7400,7400,7400,7400,0
|
||||
20250318,192700,479751185,7400,7400,7400,7400,0
|
||||
20250318,192600,479751185,7400,7400,7400,7400,0
|
||||
20250318,192500,479751185,7400,7400,7400,7400,0
|
||||
20250318,192400,479751185,7400,7400,7400,7400,0
|
||||
20250318,192300,479751185,7400,7400,7400,7400,0
|
||||
20250318,192200,479751185,7400,7400,7400,7400,0
|
||||
20250318,192100,479751185,7400,7400,7400,7400,0
|
||||
20250318,192000,479751185,7400,7400,7400,7400,0
|
||||
20250318,191900,479751185,7400,7400,7400,7400,0
|
||||
20250318,191800,479751185,7400,7400,7400,7400,0
|
||||
20250318,191700,479751185,7400,7400,7400,7400,0
|
||||
20250318,191600,479751185,7400,7400,7400,7400,0
|
||||
20250318,191500,479751185,7400,7400,7400,7400,0
|
||||
20250318,191400,479751185,7400,7400,7400,7400,0
|
||||
20250318,191300,479751185,7400,7400,7400,7400,0
|
||||
20250318,191200,479751185,7400,7400,7400,7400,0
|
||||
20250318,191100,479751185,7400,7400,7400,7400,0
|
||||
20250318,191000,479751185,7400,7400,7400,7400,0
|
||||
20250318,190900,479751185,7400,7400,7400,7400,0
|
||||
20250318,190800,479751185,7400,7400,7400,7400,0
|
||||
20250318,190700,479751185,7400,7400,7400,7400,722
|
||||
20250318,190600,479751185,7400,7400,7400,7400,0
|
||||
20250318,190500,479751185,7400,7400,7400,7400,0
|
||||
20250318,190400,479751185,7400,7400,7400,7400,0
|
||||
20250318,190300,479751185,7400,7400,7400,7400,0
|
||||
20250318,190200,479751185,7400,7400,7400,7400,0
|
||||
20250318,190100,479751185,7400,7400,7400,7400,0
|
||||
20250318,190000,479751185,7400,7400,7400,7400,0
|
||||
20250318,185900,479751185,7400,7400,7400,7400,0
|
||||
20250318,185800,479751185,7400,7400,7400,7400,0
|
||||
20250318,185700,479751185,7400,7400,7400,7400,0
|
||||
20250318,185600,479751185,7400,7400,7400,7400,0
|
||||
20250318,185500,479751185,7400,7400,7400,7400,0
|
||||
20250318,185400,479751185,7400,7400,7400,7400,0
|
||||
20250318,185300,479751185,7400,7400,7400,7400,0
|
||||
20250318,185200,479751185,7400,7400,7400,7400,0
|
||||
20250318,185100,479751185,7400,7400,7400,7400,0
|
||||
20250318,185000,479751185,7400,7400,7400,7400,0
|
||||
20250318,184900,479751185,7400,7400,7400,7400,0
|
||||
20250318,184800,479751185,7400,7400,7400,7400,0
|
||||
20250318,184700,479751185,7400,7400,7400,7400,0
|
||||
20250318,184600,479751185,7400,7400,7400,7400,0
|
||||
20250318,184500,479751185,7400,7400,7400,7400,0
|
||||
20250318,184400,479751185,7400,7400,7400,7400,0
|
||||
20250318,184300,479751185,7400,7400,7400,7400,0
|
||||
20250318,184200,479751185,7400,7400,7400,7400,0
|
||||
20250318,184100,479751185,7400,7400,7400,7400,0
|
||||
20250318,184000,479751185,7400,7400,7400,7400,0
|
||||
20250318,183900,479751185,7400,7400,7400,7400,0
|
||||
20250318,183800,479751185,7400,7400,7400,7400,0
|
||||
20250318,183700,479751185,7400,7400,7400,7400,722
|
||||
20250318,183600,479751185,7400,7400,7400,7400,0
|
||||
20250318,183500,479751185,7400,7400,7400,7400,0
|
||||
20250318,183400,479751185,7400,7400,7400,7400,0
|
||||
20250318,183300,479751185,7400,7400,7400,7400,0
|
||||
20250318,183200,479751185,7400,7400,7400,7400,0
|
||||
20250318,183100,479751185,7400,7400,7400,7400,0
|
||||
20250318,183000,479751185,7400,7400,7400,7400,0
|
||||
20250318,182900,479751185,7400,7400,7400,7400,0
|
||||
20250318,182800,479751185,7400,7400,7400,7400,0
|
||||
20250318,182700,479751185,7400,7400,7400,7400,0
|
||||
20250318,182600,479751185,7400,7400,7400,7400,0
|
||||
20250318,182500,479751185,7400,7400,7400,7400,0
|
||||
20250318,182400,479751185,7400,7400,7400,7400,0
|
||||
20250318,182300,479751185,7400,7400,7400,7400,0
|
||||
20250318,182200,479751185,7400,7400,7400,7400,0
|
||||
20250318,182100,479751185,7400,7400,7400,7400,0
|
||||
20250318,182000,479751185,7400,7400,7400,7400,0
|
||||
20250318,181900,479751185,7400,7400,7400,7400,0
|
||||
20250318,181800,479751185,7400,7400,7400,7400,0
|
||||
20250318,181700,479751185,7400,7400,7400,7400,0
|
||||
20250318,181600,479751185,7400,7400,7400,7400,0
|
||||
20250318,181500,479751185,7400,7400,7400,7400,0
|
||||
20250318,181400,479751185,7400,7400,7400,7400,0
|
||||
20250318,181300,479751185,7400,7400,7400,7400,0
|
||||
20250318,181200,479751185,7400,7400,7400,7400,0
|
||||
20250318,181100,479751185,7400,7400,7400,7400,0
|
||||
20250318,181000,479751185,7400,7400,7400,7400,0
|
||||
20250318,180900,479751185,7400,7400,7400,7400,0
|
||||
20250318,180800,479751185,7400,7400,7400,7400,0
|
||||
20250318,180700,479751185,7400,7400,7400,7400,722
|
||||
20250318,180600,479751185,7400,7400,7400,7400,0
|
||||
20250318,180500,479751185,7400,7400,7400,7400,0
|
||||
20250318,180400,479751185,7400,7400,7400,7400,0
|
||||
20250318,180300,479751185,7400,7400,7400,7400,0
|
||||
20250318,180200,479751185,7400,7400,7400,7400,0
|
||||
20250318,180100,479751185,7400,7400,7400,7400,0
|
||||
20250318,180000,479751185,7400,7400,7400,7400,0
|
||||
20250318,175900,479751185,7400,7400,7400,7400,0
|
||||
20250318,175800,479751185,7400,7400,7400,7400,0
|
||||
20250318,175700,479751185,7400,7400,7400,7400,0
|
||||
20250318,175600,479751185,7400,7400,7400,7400,0
|
||||
20250318,175500,479751185,7400,7400,7400,7400,0
|
||||
20250318,175400,479751185,7400,7400,7400,7400,0
|
||||
20250318,175300,479751185,7400,7400,7400,7400,0
|
||||
20250318,175200,479751185,7400,7400,7400,7400,0
|
||||
20250318,175100,479751185,7400,7400,7400,7400,0
|
||||
20250318,175000,479751185,7400,7400,7400,7400,0
|
||||
20250318,174900,479751185,7400,7400,7400,7400,0
|
||||
20250318,174800,479751185,7400,7400,7400,7400,0
|
||||
20250318,174700,479751185,7400,7400,7400,7400,0
|
||||
20250318,174600,479751185,7400,7400,7400,7400,0
|
||||
20250318,174500,479751185,7400,7400,7400,7400,0
|
||||
20250318,174400,479751185,7400,7400,7400,7400,0
|
||||
20250318,174300,479751185,7400,7400,7400,7400,0
|
||||
20250318,174200,479751185,7400,7400,7400,7400,0
|
||||
20250318,174100,479751185,7400,7400,7400,7400,0
|
||||
20250318,174000,479751185,7400,7400,7400,7400,0
|
||||
20250318,173900,479751185,7400,7400,7400,7400,0
|
||||
20250318,173800,479751185,7400,7400,7400,7400,0
|
||||
20250318,173700,479751185,7400,7400,7400,7400,722
|
||||
20250318,173600,479751185,7400,7400,7400,7400,0
|
||||
20250318,173500,479751185,7400,7400,7400,7400,0
|
||||
20250318,173400,479751185,7400,7400,7400,7400,0
|
||||
20250318,173300,479751185,7400,7400,7400,7400,0
|
||||
20250318,173200,479751185,7400,7400,7400,7400,0
|
||||
20250318,173100,479751185,7400,7400,7400,7400,0
|
||||
20250318,173000,479751185,7400,7400,7400,7400,0
|
||||
20250318,172900,479751185,7400,7400,7400,7400,0
|
||||
20250318,172800,479751185,7400,7400,7400,7400,0
|
||||
20250318,172700,479751185,7400,7400,7400,7400,0
|
||||
20250318,172600,479751185,7400,7400,7400,7400,0
|
||||
20250318,172500,479751185,7400,7400,7400,7400,0
|
||||
20250318,172400,479751185,7400,7400,7400,7400,0
|
||||
20250318,172300,479751185,7400,7400,7400,7400,0
|
||||
20250318,172200,479751185,7400,7400,7400,7400,0
|
||||
20250318,172100,479751185,7400,7400,7400,7400,0
|
||||
20250318,172000,479751185,7400,7400,7400,7400,0
|
||||
20250318,171900,479751185,7400,7400,7400,7400,0
|
||||
20250318,171800,479751185,7400,7400,7400,7400,0
|
||||
20250318,171700,479751185,7400,7400,7400,7400,0
|
||||
20250318,171600,479751185,7400,7400,7400,7400,0
|
||||
20250318,171500,479751185,7400,7400,7400,7400,0
|
||||
20250318,171400,479751185,7400,7400,7400,7400,0
|
||||
20250318,171300,479751185,7400,7400,7400,7400,0
|
||||
20250318,171200,479751185,7400,7400,7400,7400,0
|
||||
20250318,171100,479751185,7400,7400,7400,7400,0
|
||||
20250318,171000,479751185,7400,7400,7400,7400,0
|
||||
20250318,170900,479751185,7400,7400,7400,7400,0
|
||||
20250318,170800,479751185,7400,7400,7400,7400,0
|
||||
20250318,170700,479751185,7400,7400,7400,7400,722
|
||||
20250318,170600,479751185,7400,7400,7400,7400,0
|
||||
20250318,170500,479751185,7400,7400,7400,7400,0
|
||||
20250318,170400,479751185,7400,7400,7400,7400,0
|
||||
20250318,170300,479751185,7400,7400,7400,7400,0
|
||||
20250318,170200,479751185,7400,7400,7400,7400,0
|
||||
20250318,170100,479751185,7400,7400,7400,7400,0
|
||||
20250318,170000,479751185,7400,7400,7400,7400,0
|
||||
20250318,165900,479751185,7400,7400,7400,7400,0
|
||||
20250318,165800,479751185,7400,7400,7400,7400,0
|
||||
20250318,165700,479751185,7400,7400,7400,7400,0
|
||||
20250318,165600,479751185,7400,7400,7400,7400,0
|
||||
20250318,165500,479751185,7400,7400,7400,7400,0
|
||||
20250318,165400,479751185,7400,7400,7400,7400,0
|
||||
20250318,165300,479751185,7400,7400,7400,7400,0
|
||||
20250318,165200,479751185,7400,7400,7400,7400,0
|
||||
20250318,165100,479751185,7400,7400,7400,7400,0
|
||||
20250318,165000,479751185,7400,7400,7400,7400,0
|
||||
20250318,164900,479751185,7400,7400,7400,7400,0
|
||||
20250318,164800,479751185,7400,7400,7400,7400,0
|
||||
20250318,164700,479751185,7400,7400,7400,7400,0
|
||||
20250318,164600,479751185,7400,7400,7400,7400,0
|
||||
20250318,164500,479751185,7400,7400,7400,7400,0
|
||||
20250318,164400,479751185,7400,7400,7400,7400,0
|
||||
20250318,164300,479751185,7400,7400,7400,7400,0
|
||||
20250318,164200,479751185,7400,7400,7400,7400,0
|
||||
20250318,164100,479751185,7400,7400,7400,7400,0
|
||||
20250318,164000,479751185,7400,7400,7400,7400,0
|
||||
20250318,163900,479751185,7400,7400,7400,7400,0
|
||||
20250318,163800,479751185,7400,7400,7400,7400,0
|
||||
20250318,163700,479751185,7400,7400,7400,7400,722
|
||||
20250318,163600,479751185,7400,7400,7400,7400,0
|
||||
20250318,163500,479751185,7400,7400,7400,7400,0
|
||||
20250318,163400,479751185,7400,7400,7400,7400,0
|
||||
20250318,163300,479751185,7400,7400,7400,7400,0
|
||||
20250318,163200,479751185,7400,7400,7400,7400,0
|
||||
20250318,163100,479751185,7400,7400,7400,7400,0
|
||||
20250318,163000,479751185,7400,7400,7400,7400,0
|
||||
20250318,162900,479751185,7400,7400,7400,7400,0
|
||||
20250318,162800,479751185,7400,7400,7400,7400,0
|
||||
20250318,162700,479751185,7400,7400,7400,7400,0
|
||||
20250318,162600,479751185,7400,7400,7400,7400,0
|
||||
20250318,162500,479751185,7400,7400,7400,7400,0
|
||||
20250318,162400,479751185,7400,7400,7400,7400,0
|
||||
20250318,162300,479751185,7400,7400,7400,7400,0
|
||||
20250318,162200,479751185,7400,7400,7400,7400,0
|
||||
20250318,162100,479751185,7400,7400,7400,7400,0
|
||||
20250318,162000,479751185,7400,7400,7400,7400,0
|
||||
20250318,161900,479751185,7400,7400,7400,7400,0
|
||||
20250318,161800,479751185,7400,7400,7400,7400,0
|
||||
20250318,161700,479751185,7400,7400,7400,7400,0
|
||||
20250318,161600,479751185,7400,7400,7400,7400,0
|
||||
20250318,161500,479751185,7400,7400,7400,7400,0
|
||||
20250318,161400,479751185,7400,7400,7400,7400,0
|
||||
20250318,161300,479751185,7400,7400,7400,7400,0
|
||||
20250318,161200,479751185,7400,7400,7400,7400,0
|
||||
20250318,161100,479751185,7400,7400,7400,7400,0
|
||||
20250318,161000,479751185,7400,7400,7400,7400,0
|
||||
20250318,160900,479751185,7400,7400,7400,7400,0
|
||||
20250318,160800,479751185,7400,7400,7400,7400,0
|
||||
20250318,160700,479751185,7400,7400,7400,7400,722
|
||||
20250318,160600,479751185,7400,7400,7400,7400,0
|
||||
20250318,160500,479751185,7400,7400,7400,7400,0
|
||||
20250318,160400,479751185,7400,7400,7400,7400,0
|
||||
20250318,160300,479751185,7400,7400,7400,7400,0
|
||||
20250318,160200,479751185,7400,7400,7400,7400,0
|
||||
20250318,160100,479751185,7400,7400,7400,7400,0
|
||||
20250318,160000,479751185,7400,7400,7400,7400,0
|
||||
20250318,155900,479751185,7400,7400,7400,7400,0
|
||||
20250318,155800,479751185,7400,7400,7400,7400,0
|
||||
20250318,155700,479751185,7400,7400,7400,7400,0
|
||||
20250318,155600,479751185,7400,7400,7400,7400,0
|
||||
20250318,155500,479751185,7400,7400,7400,7400,0
|
||||
20250318,155400,479751185,7400,7400,7400,7400,0
|
||||
20250318,155300,479751185,7400,7400,7400,7400,0
|
||||
20250318,155200,479751185,7400,7400,7400,7400,0
|
||||
20250318,155100,479751185,7400,7400,7400,7400,0
|
||||
20250318,155000,479751185,7400,7400,7400,7400,0
|
||||
20250318,154900,479751185,7400,7400,7400,7400,0
|
||||
20250318,154800,479751185,7400,7400,7400,7400,0
|
||||
20250318,154700,479751185,7400,7400,7400,7400,0
|
||||
20250318,154600,479751185,7400,7400,7400,7400,0
|
||||
20250318,154500,479751185,7400,7400,7400,7400,0
|
||||
20250318,154400,479751185,7400,7400,7400,7400,0
|
||||
20250318,154300,479751185,7400,7400,7400,7400,0
|
||||
20250318,154200,479751185,7400,7400,7400,7400,0
|
||||
20250318,154100,479751185,7400,7400,7400,7400,0
|
||||
20250318,154000,479751185,7400,7400,7400,7400,0
|
||||
20250318,153900,479751185,7400,7400,7400,7400,0
|
||||
20250318,153800,479751185,7400,7400,7400,7400,0
|
||||
20250318,153700,479751185,7400,7400,7400,7400,722
|
||||
20250318,153600,479751185,7400,7400,7400,7400,0
|
||||
20250318,153500,479751185,7400,7400,7400,7400,0
|
||||
20250318,153400,479751185,7400,7400,7400,7400,0
|
||||
20250318,153300,479751185,7400,7400,7400,7400,0
|
||||
20250318,153200,479751185,7400,7400,7400,7400,0
|
||||
20250318,153100,479751185,7400,7400,7400,7400,0
|
||||
20250318,153000,479751185,7400,7400,7400,7400,722
|
||||
20250318,152900,474408385,7420,7420,7420,7420,0
|
||||
20250318,152800,474408385,7420,7420,7420,7420,0
|
||||
20250318,152700,474408385,7420,7420,7420,7420,0
|
||||
20250318,152600,474408385,7420,7420,7420,7420,0
|
||||
20250318,152500,474408385,7420,7420,7420,7420,0
|
||||
20250318,152400,474408385,7420,7420,7420,7420,0
|
||||
20250318,152300,474408385,7420,7420,7420,7420,0
|
||||
20250318,152200,474408385,7420,7420,7420,7420,0
|
||||
20250318,152100,474408385,7420,7420,7420,7420,0
|
||||
20250318,152000,474408385,7420,7420,7420,7420,0
|
||||
20250318,151900,474408385,7420,7420,7420,7420,0
|
||||
20250318,151800,474408385,7420,7420,7420,7420,0
|
||||
20250318,151700,474408385,7420,7420,7420,7420,58
|
||||
20250318,151600,473978025,7430,7430,7430,7430,0
|
||||
20250318,151500,473978025,7430,7430,7430,7430,0
|
||||
20250318,151400,473978025,7430,7430,7430,7430,0
|
||||
20250318,151300,473978025,7430,7430,7430,7430,0
|
||||
20250318,151200,473978025,7430,7430,7430,7430,0
|
||||
20250318,151100,473978025,7430,7430,7430,7430,0
|
||||
20250318,151000,473978025,7430,7430,7430,7430,173
|
||||
20250318,150900,472692635,7440,7440,7440,7440,0
|
||||
20250318,150800,472692635,7440,7440,7440,7440,0
|
||||
20250318,150700,472692635,7440,7440,7440,7440,1
|
||||
20250318,150600,472685195,7440,7440,7440,7440,100
|
||||
20250318,150500,471941195,7430,7430,7430,7430,0
|
||||
20250318,150400,471941195,7430,7430,7430,7430,220
|
||||
20250318,150300,470306595,7440,7430,7440,7430,184
|
||||
20250318,150200,468939385,7430,7430,7430,7430,0
|
||||
20250318,150100,468939385,7430,7430,7430,7430,0
|
||||
20250318,150000,468939385,7430,7430,7430,7430,0
|
||||
20250318,145900,468939385,7430,7430,7430,7430,0
|
||||
20250318,145800,468939385,7430,7420,7430,7420,1000
|
||||
20250318,145700,461514675,7400,7400,7400,7400,0
|
||||
20250318,145600,461514675,7400,7400,7400,7400,0
|
||||
20250318,145500,461514675,7400,7400,7400,7400,0
|
||||
20250318,145400,461514675,7400,7400,7400,7400,1978
|
||||
20250318,145300,446877475,7420,7420,7420,7420,2
|
||||
20250318,145200,446862635,7430,7410,7430,7410,2
|
||||
20250318,145100,446847795,7410,7420,7420,7410,3
|
||||
20250318,145000,446825555,7420,7430,7430,7420,328
|
||||
20250318,144900,444388525,7430,7430,7430,7430,0
|
||||
20250318,144800,444388525,7430,7430,7430,7430,0
|
||||
20250318,144700,444388525,7430,7420,7430,7420,742
|
||||
20250318,144600,438875855,7420,7420,7420,7420,0
|
||||
20250318,144500,438875855,7420,7420,7420,7420,2
|
||||
20250318,144400,438861015,7430,7430,7430,7430,1000
|
||||
20250318,144300,431431015,7420,7420,7420,7420,177
|
||||
20250318,144200,430117675,7420,7410,7420,7410,823
|
||||
20250318,144100,424016015,7410,7410,7410,7410,0
|
||||
20250318,144000,424016015,7410,7410,7410,7410,0
|
||||
20250318,143900,424016015,7410,7410,7410,7410,2
|
||||
20250318,143800,424001195,7400,7400,7400,7400,0
|
||||
20250318,143700,424001195,7400,7400,7400,7400,232
|
||||
20250318,143600,422284395,7400,7400,7400,7400,162
|
||||
20250318,143500,421085595,7400,7400,7400,7400,30
|
||||
20250318,143400,420863595,7400,7400,7400,7400,116
|
||||
20250318,143300,420005195,7400,7400,7400,7400,586
|
||||
20250318,143200,415668795,7400,7400,7400,7400,0
|
||||
20250318,143100,415668795,7400,7400,7400,7400,74
|
||||
20250318,143000,415121195,7400,7400,7410,7390,1430
|
||||
20250318,142900,404539175,7400,7400,7400,7400,0
|
||||
20250318,142800,404539175,7400,7400,7400,7400,316
|
||||
20250318,142700,402200775,7400,7400,7400,7400,175
|
||||
20250318,142600,400905775,7400,7400,7400,7400,199
|
||||
20250318,142500,399433175,7400,7400,7400,7400,152
|
||||
20250318,142400,398308375,7400,7400,7400,7400,62
|
||||
20250318,142300,397849575,7400,7400,7400,7400,225
|
||||
20250318,142200,396184575,7410,7400,7410,7400,147
|
||||
20250318,142100,395096755,7400,7400,7400,7400,226
|
||||
20250318,142000,393424355,7400,7400,7400,7390,145
|
||||
20250318,141900,392351365,7400,7400,7400,7400,0
|
||||
20250318,141800,392351365,7400,7400,7400,7400,221
|
||||
20250318,141700,390715965,7400,7410,7410,7400,168
|
||||
20250318,141600,389472745,7400,7400,7400,7400,179
|
||||
20250318,141500,388148145,7400,7400,7400,7400,175
|
||||
20250318,141400,386853145,7400,7400,7400,7400,736
|
||||
20250318,141300,381406745,7400,7400,7400,7400,5
|
||||
20250318,141200,381369745,7400,7400,7400,7400,0
|
||||
20250318,141100,381369745,7400,7400,7400,7400,0
|
||||
20250318,141000,381369745,7400,7400,7400,7400,1
|
||||
20250318,140900,381362345,7400,7400,7400,7400,645
|
||||
20250318,140800,376589345,7400,7400,7400,7400,0
|
||||
20250318,140700,376589345,7400,7400,7400,7400,0
|
||||
20250318,140600,376589345,7400,7400,7400,7400,156
|
||||
20250318,140500,375434945,7400,7400,7400,7400,76
|
||||
20250318,140400,374872545,7400,7410,7410,7400,553
|
||||
20250318,140300,370780205,7400,7400,7400,7400,0
|
||||
20250318,140200,370780205,7400,7400,7400,7400,0
|
||||
20250318,140100,370780205,7400,7410,7410,7400,211
|
||||
20250318,140000,369218705,7410,7410,7410,7410,10
|
||||
20250318,135900,369144605,7400,7400,7410,7400,794
|
||||
20250318,135800,363268665,7410,7420,7420,7410,45
|
||||
20250318,135700,362934865,7420,7420,7420,7420,10
|
||||
20250318,135600,362860665,7420,7420,7420,7420,43
|
||||
20250318,135500,362541605,7420,7420,7420,7420,10
|
||||
20250318,135400,362467405,7420,7430,7430,7370,1202
|
||||
20250318,135300,353572555,7430,7430,7430,7430,10
|
||||
20250318,135200,353498255,7430,7430,7430,7430,41
|
||||
20250318,135100,353193625,7430,7430,7430,7430,219
|
||||
20250318,135000,351566455,7430,7430,7430,7430,57
|
||||
20250318,134900,351142945,7430,7430,7430,7430,10
|
||||
20250318,134800,351068645,7430,7430,7430,7430,36
|
||||
20250318,134700,350801165,7430,7420,7430,7420,413
|
||||
20250318,134600,347733395,7420,7430,7430,7400,1486
|
||||
20250318,134500,336735565,7430,7420,7430,7420,33
|
||||
20250318,134400,336490605,7430,7420,7430,7420,14
|
||||
20250318,134300,336386625,7430,7430,7430,7400,140
|
||||
20250318,134200,335346455,7430,7430,7430,7430,49
|
||||
20250318,134100,334982385,7430,7430,7430,7430,110
|
||||
20250318,134000,334165085,7430,7400,7430,7400,2070
|
||||
20250318,133900,318841405,7400,7400,7400,7370,792
|
||||
20250318,133800,312997735,7400,7360,7400,7360,4302
|
||||
20250318,133700,281221645,7360,7360,7360,7360,11
|
||||
20250318,133600,281140685,7360,7360,7360,7360,34
|
||||
20250318,133500,280890445,7360,7340,7360,7340,1237
|
||||
20250318,133400,271810665,7340,7300,7340,7300,233
|
||||
20250318,133300,270102705,7330,7330,7330,7330,10
|
||||
20250318,133200,270029405,7330,7330,7330,7330,51
|
||||
20250318,133100,269655575,7330,7330,7330,7330,49
|
||||
20250318,133000,269296405,7330,7340,7340,7330,102
|
||||
20250318,132900,268548335,7340,7340,7340,7340,120
|
||||
20250318,132800,267667535,7340,7340,7340,7340,26
|
||||
20250318,132700,267476695,7340,7340,7340,7340,0
|
||||
20250318,132600,267476695,7340,7340,7340,7340,42
|
||||
20250318,132500,267168415,7330,7340,7340,7330,20
|
||||
20250318,132400,267021715,7340,7340,7340,7340,26
|
||||
20250318,132300,266830875,7340,7340,7340,7340,0
|
||||
20250318,132200,266830875,7340,7340,7340,7340,41
|
||||
20250318,132100,266529935,7340,7340,7340,7340,37
|
||||
20250318,132000,266258355,7340,7340,7340,7340,0
|
||||
20250318,131900,266258355,7340,7340,7340,7340,34
|
||||
20250318,131800,266008795,7340,7340,7340,7340,0
|
||||
20250318,131700,266008795,7340,7340,7340,7340,33
|
||||
20250318,131600,265766575,7340,7340,7340,7340,0
|
||||
20250318,131500,265766575,7340,7340,7340,7340,38
|
||||
20250318,131400,265487655,7340,7340,7340,7340,0
|
||||
20250318,131300,265487655,7340,7300,7340,7300,34
|
||||
20250318,131200,265238255,7340,7340,7340,7340,11
|
||||
20250318,131100,265157515,7340,7340,7340,7340,191
|
||||
20250318,131000,263755575,7300,7330,7330,7300,1501
|
||||
20250318,130900,252785815,7340,7340,7340,7340,32
|
||||
20250318,130800,252550935,7330,7330,7330,7330,4
|
||||
20250318,130700,252521615,7340,7340,7340,7340,34
|
||||
20250318,130600,252272055,7330,7330,7330,7330,526
|
||||
20250318,130500,248416475,7340,7340,7340,7340,33
|
||||
20250318,130400,248174255,7340,7340,7340,7340,5
|
||||
20250318,130300,248137555,7340,7340,7340,7340,356
|
||||
20250318,130200,245524515,7340,7340,7340,7340,100
|
||||
20250318,130100,244790515,7340,7340,7340,7340,34
|
||||
20250318,130000,244540955,7340,7340,7340,7340,1
|
||||
20250318,125900,244533615,7340,7340,7340,7340,42
|
||||
20250318,125800,244225335,7340,7340,7340,7340,1
|
||||
20250318,125700,244217995,7340,7340,7340,7340,27
|
||||
20250318,125600,244019815,7340,7340,7340,7340,0
|
||||
20250318,125500,244019815,7340,7340,7340,7340,43
|
||||
20250318,125400,243704195,7340,7340,7340,7340,3
|
||||
20250318,125300,243682175,7340,7340,7340,7340,30
|
||||
20250318,125200,243461975,7340,7340,7340,7340,26
|
||||
20250318,125100,243271135,7340,7340,7340,7340,67
|
||||
20250318,125000,242779355,7340,7340,7340,7340,0
|
||||
20250318,124900,242779355,7340,7340,7340,7340,30
|
||||
20250318,124800,242559155,7340,7340,7340,7340,0
|
||||
20250318,124700,242559155,7340,7330,7340,7330,132
|
||||
20250318,124600,241591215,7330,7340,7340,7330,137
|
||||
20250318,124500,240586715,7340,7340,7340,7340,3
|
||||
20250318,124400,240564695,7340,7340,7340,7340,38
|
||||
20250318,124300,240285775,7330,7330,7330,7330,1
|
||||
20250318,124200,240278445,7340,7340,7340,7340,30
|
||||
20250318,124100,240058245,7340,7340,7340,7340,0
|
||||
20250318,124000,240058245,7340,7340,7340,7340,36
|
||||
20250318,123900,239794005,7340,7340,7340,7340,0
|
||||
20250318,123800,239794005,7340,7340,7340,7340,32
|
||||
20250318,123700,239559125,7330,7330,7330,7330,100
|
||||
20250318,123600,238826125,7340,7340,7340,7340,40
|
||||
20250318,123500,238532525,7340,7340,7340,7340,0
|
||||
20250318,123400,238532525,7340,7340,7340,7340,27
|
||||
20250318,123300,238334345,7340,7330,7340,7330,72
|
||||
20250318,123200,237806485,7340,7340,7340,7340,44
|
||||
20250318,123100,237483525,7340,7340,7340,7340,4
|
||||
20250318,123000,237454165,7340,7340,7340,7340,34
|
||||
20250318,122900,237204605,7340,7340,7340,7340,0
|
||||
20250318,122800,237204605,7340,7340,7340,7340,44
|
||||
20250318,122700,236881645,7330,7330,7330,7330,206
|
||||
20250318,122600,235371665,7330,7330,7330,7330,42
|
||||
20250318,122500,235063805,7330,7330,7330,7330,11
|
||||
20250318,122400,234983175,7330,7330,7330,7330,238
|
||||
20250318,122300,233238635,7340,7340,7340,7340,0
|
||||
20250318,122200,233238635,7340,7330,7340,7330,89
|
||||
20250318,122100,232585945,7330,7330,7330,7330,1
|
||||
20250318,122000,232578615,7340,7340,7340,7340,41
|
||||
20250318,121900,232277675,7340,7340,7340,7340,105
|
||||
20250318,121800,231506975,7330,7330,7330,7330,2
|
||||
20250318,121700,231492315,7300,7300,7300,7300,0
|
||||
20250318,121600,231492315,7300,7300,7300,7300,0
|
||||
20250318,121500,231492315,7300,7300,7300,7300,0
|
||||
20250318,121400,231492315,7300,7300,7300,7300,50
|
||||
20250318,121300,231127315,7290,7290,7290,7290,0
|
||||
20250318,121200,231127315,7290,7290,7290,7290,0
|
||||
20250318,121100,231127315,7290,7350,7350,7290,2032
|
||||
20250318,121000,216279125,7350,7350,7350,7350,0
|
||||
20250318,120900,216279125,7350,7350,7350,7350,34
|
||||
20250318,120800,216029225,7350,7350,7350,7350,0
|
||||
20250318,120700,216029225,7350,7350,7350,7350,34
|
||||
20250318,120600,215779325,7350,7350,7350,7350,0
|
||||
20250318,120500,215779325,7350,7350,7350,7350,35
|
||||
20250318,120400,215522075,7340,7340,7340,7340,1
|
||||
20250318,120300,215514735,7350,7350,7350,7350,0
|
||||
20250318,120200,215514735,7350,7350,7350,7350,0
|
||||
20250318,120100,215514735,7350,7350,7350,7350,35
|
||||
20250318,120000,215257485,7350,7350,7350,7350,0
|
||||
20250318,115900,215257485,7350,7350,7350,7350,33
|
||||
20250318,115800,215014935,7350,7350,7350,7350,0
|
||||
20250318,115700,215014935,7350,7340,7350,7340,84
|
||||
20250318,115600,214398035,7350,7350,7350,7350,0
|
||||
20250318,115500,214398035,7350,7350,7350,7350,34
|
||||
20250318,115400,214148135,7350,7350,7350,7350,0
|
||||
20250318,115300,214148135,7350,7360,7360,7350,145
|
||||
20250318,115200,213082055,7350,7350,7350,7350,1
|
||||
20250318,115100,213074705,7350,7350,7350,7350,219
|
||||
20250318,115000,211465055,7350,7350,7350,7350,45
|
||||
20250318,114900,211134305,7350,7350,7350,7350,0
|
||||
20250318,114800,211134305,7350,7350,7350,7350,291
|
||||
20250318,114700,208995455,7360,7360,7360,7360,0
|
||||
20250318,114600,208995455,7360,7360,7360,7360,0
|
||||
20250318,114500,208995455,7360,7360,7360,7360,27
|
||||
20250318,114400,208796735,7350,7350,7350,7350,0
|
||||
20250318,114300,208796735,7350,7360,7360,7350,37
|
||||
20250318,114200,208524425,7360,7360,7360,7360,0
|
||||
20250318,114100,208524425,7360,7360,7360,7360,34
|
||||
20250318,114000,208274185,7360,7360,7360,7360,1
|
||||
20250318,113900,208266825,7360,7350,7360,7350,48
|
||||
20250318,113800,207913675,7350,7350,7350,7350,0
|
||||
20250318,113700,207913675,7350,7350,7350,7350,2
|
||||
20250318,113600,207898975,7330,7330,7330,7330,0
|
||||
20250318,113500,207898975,7330,7330,7330,7330,0
|
||||
20250318,113400,207898975,7330,7330,7330,7330,13
|
||||
20250318,113300,207803685,7310,7360,7360,7310,1500
|
||||
20250318,113200,196821335,7360,7370,7370,7360,84
|
||||
20250318,113100,196203085,7370,7370,7370,7370,0
|
||||
20250318,113000,196203085,7370,7370,7370,7370,0
|
||||
20250318,112900,196203085,7370,7370,7370,7370,0
|
||||
20250318,112800,196203085,7370,7370,7370,7370,0
|
||||
20250318,112700,196203085,7370,7370,7370,7370,0
|
||||
20250318,112600,196203085,7370,7370,7370,7370,113
|
||||
20250318,112500,195370275,7370,7370,7370,7370,30
|
||||
20250318,112400,195149175,7360,7360,7360,7360,1000
|
||||
20250318,112300,187789175,7360,7360,7360,7360,0
|
||||
20250318,112200,187789175,7360,7370,7370,7360,367
|
||||
20250318,112100,185087725,7370,7370,7370,7370,0
|
||||
20250318,112000,185087725,7370,7370,7370,7370,35
|
||||
20250318,111900,184829775,7370,7370,7370,7370,0
|
||||
20250318,111800,184829775,7370,7370,7370,7370,29
|
||||
20250318,111700,184616045,7370,7370,7370,7370,0
|
||||
20250318,111600,184616045,7370,7370,7370,7370,34
|
||||
20250318,111500,184365465,7370,7370,7370,7370,1
|
||||
20250318,111400,184358095,7370,7370,7370,7370,31
|
||||
20250318,111300,184129625,7360,7360,7360,7360,10
|
||||
20250318,111200,184056025,7360,7360,7360,7360,39
|
||||
20250318,111100,183768985,7360,7360,7360,7360,0
|
||||
20250318,111000,183768985,7360,7360,7360,7360,23
|
||||
20250318,110900,183599705,7360,7360,7360,7360,0
|
||||
20250318,110800,183599705,7360,7350,7360,7350,137
|
||||
20250318,110700,182592385,7370,7370,7370,7370,0
|
||||
20250318,110600,182592385,7370,7370,7370,7370,0
|
||||
20250318,110500,182592385,7370,7370,7370,7370,0
|
||||
20250318,110400,182592385,7370,7370,7370,7370,0
|
||||
20250318,110300,182592385,7370,7370,7370,7370,151
|
||||
20250318,110200,181479515,7380,7380,7380,7380,27
|
||||
20250318,110100,181280255,7380,7380,7380,7380,0
|
||||
20250318,110000,181280255,7380,7380,7380,7380,37
|
||||
20250318,105900,181007195,7380,7380,7380,7380,28
|
||||
20250318,105800,180800555,7380,7380,7380,7380,0
|
||||
20250318,105700,180800555,7380,7380,7380,7380,315
|
||||
20250318,105600,178475855,7390,7390,7390,7390,325
|
||||
20250318,105500,176074105,7380,7380,7380,7380,23
|
||||
20250318,105400,175904365,7370,7370,7370,7370,0
|
||||
20250318,105300,175904365,7370,7370,7370,7370,55
|
||||
20250318,105200,175499015,7360,7360,7360,7360,0
|
||||
20250318,105100,175499015,7360,7360,7360,7360,0
|
||||
20250318,105000,175499015,7360,7360,7360,7360,0
|
||||
20250318,104900,175499015,7360,7360,7360,7360,6
|
||||
20250318,104800,175454855,7360,7360,7360,7360,0
|
||||
20250318,104700,175454855,7360,7330,7360,7330,174
|
||||
20250318,104600,174179375,7350,7360,7360,7350,170
|
||||
20250318,104500,172928955,7370,7390,7390,7370,341
|
||||
20250318,104400,170414725,7390,7390,7390,7390,20
|
||||
20250318,104300,170266925,7380,7380,7380,7380,100
|
||||
20250318,104200,169528925,7390,7390,7390,7390,137
|
||||
20250318,104100,168516495,7400,7400,7400,7400,37
|
||||
20250318,104000,168242695,7400,7400,7400,7400,0
|
||||
20250318,103900,168242695,7400,7400,7400,7400,2
|
||||
20250318,103800,168227895,7390,7390,7390,7390,83
|
||||
20250318,103700,167614525,7390,7390,7390,7390,0
|
||||
20250318,103600,167614525,7390,7390,7390,7390,0
|
||||
20250318,103500,167614525,7390,7390,7390,7390,134
|
||||
20250318,103400,166624265,7390,7390,7390,7390,0
|
||||
20250318,103300,166624265,7390,7390,7390,7390,36
|
||||
20250318,103200,166358225,7390,7390,7390,7390,0
|
||||
20250318,103100,166358225,7390,7390,7390,7390,128
|
||||
20250318,103000,165412305,7390,7390,7390,7390,0
|
||||
20250318,102900,165412305,7390,7390,7390,7390,36
|
||||
20250318,102800,165146265,7390,7390,7390,7390,0
|
||||
20250318,102700,165146265,7390,7390,7390,7390,29
|
||||
20250318,102600,164931955,7390,7390,7390,7390,119
|
||||
20250318,102500,164052545,7390,7390,7390,7390,0
|
||||
20250318,102400,164052545,7390,7390,7390,7390,0
|
||||
20250318,102300,164052545,7390,7390,7390,7390,145
|
||||
20250318,102200,162980995,7390,7380,7390,7380,403
|
||||
20250318,102100,160005495,7380,7370,7380,7370,49
|
||||
20250318,102000,159643965,7370,7360,7370,7360,150
|
||||
20250318,101900,158539565,7350,7350,7350,7310,421
|
||||
20250318,101800,155450865,7340,7340,7340,7340,0
|
||||
20250318,101700,155450865,7340,7340,7340,7340,1
|
||||
20250318,101600,155443525,7340,7340,7340,7340,9
|
||||
20250318,101500,155377465,7360,7360,7360,7360,12
|
||||
20250318,101400,155289145,7320,7350,7350,7320,200
|
||||
20250318,101300,153820615,7340,7380,7380,7340,2289
|
||||
20250318,101200,136994845,7400,7400,7400,7400,5
|
||||
20250318,101100,136957845,7400,7400,7400,7400,0
|
||||
20250318,101000,136957845,7400,7400,7400,7380,667
|
||||
20250318,100900,132031905,7390,7390,7390,7390,0
|
||||
20250318,100800,132031905,7390,7400,7400,7390,32
|
||||
20250318,100700,131795135,7390,7390,7390,7390,154
|
||||
20250318,100600,130657075,7400,7410,7410,7400,392
|
||||
20250318,100500,127755655,7420,7420,7420,7420,1
|
||||
20250318,100400,127748235,7420,7410,7420,7410,180
|
||||
20250318,100300,126412645,7420,7420,7420,7420,0
|
||||
20250318,100200,126412645,7420,7420,7420,7420,38
|
||||
20250318,100100,126130685,7420,7420,7420,7420,0
|
||||
20250318,100000,126130685,7420,7420,7420,7420,27
|
||||
20250318,095900,125930345,7440,7410,7440,7410,55
|
||||
20250318,095800,125522145,7410,7400,7410,7400,131
|
||||
20250318,095700,124552325,7410,7420,7420,7410,527
|
||||
20250318,095600,120645175,7430,7440,7440,7430,75
|
||||
20250318,095500,120087685,7440,7440,7440,7440,0
|
||||
20250318,095400,120087685,7440,7430,7440,7430,48
|
||||
20250318,095300,119730635,7430,7440,7440,7430,60
|
||||
20250318,095200,119284725,7440,7450,7450,7440,202
|
||||
20250318,095100,117780735,7450,7440,7450,7440,284
|
||||
20250318,095000,115667755,7440,7430,7440,7430,45
|
||||
20250318,094900,115333085,7430,7445,7445,7430,1316
|
||||
20250318,094800,105543220,7450,7450,7450,7450,32
|
||||
20250318,094700,105304820,7450,7450,7450,7450,34
|
||||
20250318,094600,105051520,7450,7450,7450,7450,1
|
||||
20250318,094500,105044070,7440,7450,7450,7440,90
|
||||
20250318,094400,104373890,7450,7450,7450,7450,9
|
||||
20250318,094300,104306840,7450,7450,7450,7450,37
|
||||
20250318,094200,104031190,7450,7450,7450,7450,1
|
||||
20250318,094100,104023740,7450,7470,7470,7450,1258
|
||||
20250318,094000,94650520,7460,7460,7460,7460,1
|
||||
20250318,093900,94643060,7470,7460,7470,7460,126
|
||||
20250318,093800,93701850,7460,7460,7460,7460,280
|
||||
20250318,093700,91613050,7470,7460,7470,7460,89
|
||||
20250318,093600,90948320,7470,7470,7470,7470,0
|
||||
20250318,093500,90948320,7470,7470,7470,7470,41
|
||||
20250318,093400,90642050,7460,7460,7470,7460,437
|
||||
20250318,093300,87378880,7460,7460,7460,7460,74
|
||||
20250318,093200,86826840,7460,7470,7470,7460,92
|
||||
20250318,093100,86140500,7470,7470,7470,7470,20
|
||||
20250318,093000,85991100,7470,7460,7470,7460,53
|
||||
20250318,092900,85595700,7470,7460,7470,7460,175
|
||||
20250318,092800,84289940,7460,7460,7460,7460,280
|
||||
20250318,092700,82201140,7460,7460,7460,7460,136
|
||||
20250318,092600,81186580,7460,7460,7460,7460,300
|
||||
20250318,092500,78948580,7460,7460,7460,7460,28
|
||||
20250318,092400,78739700,7450,7450,7450,7450,1
|
||||
20250318,092300,78732250,7460,7450,7460,7450,45
|
||||
20250318,092200,78396650,7450,7450,7460,7450,55
|
||||
20250318,092100,77986810,7440,7430,7440,7420,49
|
||||
20250318,092000,77622630,7420,7430,7430,7420,214
|
||||
20250318,091900,76033900,7440,7440,7440,7440,0
|
||||
20250318,091800,76033900,7440,7440,7440,7440,340
|
||||
20250318,091700,73504300,7470,7470,7470,7450,189
|
||||
20250318,091600,72095820,7470,7470,7470,7470,34
|
||||
20250318,091500,71841840,7450,7460,7480,7450,313
|
||||
20250318,091400,69507820,7470,7490,7490,7470,782
|
||||
20250318,091300,63662040,7490,7490,7490,7470,332
|
||||
20250318,091200,61179720,7490,7490,7500,7490,646
|
||||
20250318,091100,56335840,7470,7460,7500,7440,5122
|
||||
20250318,091000,17999650,7430,7470,7480,7430,31
|
||||
20250318,090900,17768110,7460,7400,7460,7400,1430
|
||||
20250318,090800,7130050,7390,7380,7390,7380,102
|
||||
20250318,090700,6377270,7400,7410,7410,7400,103
|
||||
20250318,090600,5614750,7410,7410,7410,7410,0
|
||||
20250318,090500,5614750,7410,7410,7410,7410,456
|
||||
20250318,090400,2235790,7410,7410,7410,7410,4
|
||||
20250318,090300,2206150,7410,7430,7430,7400,37
|
||||
20250318,090200,1932230,7440,7440,7440,7440,0
|
||||
20250318,090100,1932230,7440,7390,7440,7360,64
|
||||
20250318,090000,1460660,7340,7340,7340,7340,199
|
||||
|
Reference in New Issue
Block a user