Update 2025-03-18 3772 candle_min
This commit is contained in:
639
052770/min/candle-20250318.csv
Normal file
639
052770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193700,2145789617,793,793,793,793,13365
|
||||
20250318,193600,2145789617,793,793,793,793,0
|
||||
20250318,193500,2145789617,793,793,793,793,0
|
||||
20250318,193400,2145789617,793,793,793,793,0
|
||||
20250318,193300,2145789617,793,793,793,793,0
|
||||
20250318,193200,2145789617,793,793,793,793,0
|
||||
20250318,193100,2145789617,793,793,793,793,0
|
||||
20250318,193000,2145789617,793,793,793,793,0
|
||||
20250318,192900,2145789617,793,793,793,793,0
|
||||
20250318,192800,2145789617,793,793,793,793,0
|
||||
20250318,192700,2145789617,793,793,793,793,0
|
||||
20250318,192600,2145789617,793,793,793,793,0
|
||||
20250318,192500,2145789617,793,793,793,793,0
|
||||
20250318,192400,2145789617,793,793,793,793,0
|
||||
20250318,192300,2145789617,793,793,793,793,0
|
||||
20250318,192200,2145789617,793,793,793,793,0
|
||||
20250318,192100,2145789617,793,793,793,793,0
|
||||
20250318,192000,2145789617,793,793,793,793,0
|
||||
20250318,191900,2145789617,793,793,793,793,0
|
||||
20250318,191800,2145789617,793,793,793,793,0
|
||||
20250318,191700,2145789617,793,793,793,793,0
|
||||
20250318,191600,2145789617,793,793,793,793,0
|
||||
20250318,191500,2145789617,793,793,793,793,0
|
||||
20250318,191400,2145789617,793,793,793,793,0
|
||||
20250318,191300,2145789617,793,793,793,793,0
|
||||
20250318,191200,2145789617,793,793,793,793,0
|
||||
20250318,191100,2145789617,793,793,793,793,0
|
||||
20250318,191000,2145789617,793,793,793,793,0
|
||||
20250318,190900,2145789617,793,793,793,793,0
|
||||
20250318,190800,2145789617,793,793,793,793,0
|
||||
20250318,190700,2145789617,793,793,793,793,13365
|
||||
20250318,190600,2145789617,793,793,793,793,0
|
||||
20250318,190500,2145789617,793,793,793,793,0
|
||||
20250318,190400,2145789617,793,793,793,793,0
|
||||
20250318,190300,2145789617,793,793,793,793,0
|
||||
20250318,190200,2145789617,793,793,793,793,0
|
||||
20250318,190100,2145789617,793,793,793,793,0
|
||||
20250318,190000,2145789617,793,793,793,793,0
|
||||
20250318,185900,2145789617,793,793,793,793,0
|
||||
20250318,185800,2145789617,793,793,793,793,0
|
||||
20250318,185700,2145789617,793,793,793,793,0
|
||||
20250318,185600,2145789617,793,793,793,793,0
|
||||
20250318,185500,2145789617,793,793,793,793,0
|
||||
20250318,185400,2145789617,793,793,793,793,0
|
||||
20250318,185300,2145789617,793,793,793,793,0
|
||||
20250318,185200,2145789617,793,793,793,793,0
|
||||
20250318,185100,2145789617,793,793,793,793,0
|
||||
20250318,185000,2145789617,793,793,793,793,0
|
||||
20250318,184900,2145789617,793,793,793,793,0
|
||||
20250318,184800,2145789617,793,793,793,793,0
|
||||
20250318,184700,2145789617,793,793,793,793,0
|
||||
20250318,184600,2145789617,793,793,793,793,0
|
||||
20250318,184500,2145789617,793,793,793,793,0
|
||||
20250318,184400,2145789617,793,793,793,793,0
|
||||
20250318,184300,2145789617,793,793,793,793,0
|
||||
20250318,184200,2145789617,793,793,793,793,0
|
||||
20250318,184100,2145789617,793,793,793,793,0
|
||||
20250318,184000,2145789617,793,793,793,793,0
|
||||
20250318,183900,2145789617,793,793,793,793,0
|
||||
20250318,183800,2145789617,793,793,793,793,0
|
||||
20250318,183700,2145789617,793,793,793,793,13365
|
||||
20250318,183600,2145789617,793,793,793,793,0
|
||||
20250318,183500,2145789617,793,793,793,793,0
|
||||
20250318,183400,2145789617,793,793,793,793,0
|
||||
20250318,183300,2145789617,793,793,793,793,0
|
||||
20250318,183200,2145789617,793,793,793,793,0
|
||||
20250318,183100,2145789617,793,793,793,793,0
|
||||
20250318,183000,2145789617,793,793,793,793,0
|
||||
20250318,182900,2145789617,793,793,793,793,0
|
||||
20250318,182800,2145789617,793,793,793,793,0
|
||||
20250318,182700,2145789617,793,793,793,793,0
|
||||
20250318,182600,2145789617,793,793,793,793,0
|
||||
20250318,182500,2145789617,793,793,793,793,0
|
||||
20250318,182400,2145789617,793,793,793,793,0
|
||||
20250318,182300,2145789617,793,793,793,793,0
|
||||
20250318,182200,2145789617,793,793,793,793,0
|
||||
20250318,182100,2145789617,793,793,793,793,0
|
||||
20250318,182000,2145789617,793,793,793,793,0
|
||||
20250318,181900,2145789617,793,793,793,793,0
|
||||
20250318,181800,2145789617,793,793,793,793,0
|
||||
20250318,181700,2145789617,793,793,793,793,0
|
||||
20250318,181600,2145789617,793,793,793,793,0
|
||||
20250318,181500,2145789617,793,793,793,793,0
|
||||
20250318,181400,2145789617,793,793,793,793,0
|
||||
20250318,181300,2145789617,793,793,793,793,0
|
||||
20250318,181200,2145789617,793,793,793,793,0
|
||||
20250318,181100,2145789617,793,793,793,793,0
|
||||
20250318,181000,2145789617,793,793,793,793,0
|
||||
20250318,180900,2145789617,793,793,793,793,0
|
||||
20250318,180800,2145789617,793,793,793,793,0
|
||||
20250318,180700,2145789617,793,793,793,793,13365
|
||||
20250318,180600,2145789617,793,793,793,793,0
|
||||
20250318,180500,2145789617,793,793,793,793,0
|
||||
20250318,180400,2145789617,793,793,793,793,0
|
||||
20250318,180300,2145789617,793,793,793,793,0
|
||||
20250318,180200,2145789617,793,793,793,793,0
|
||||
20250318,180100,2145789617,793,793,793,793,0
|
||||
20250318,180000,2145789617,793,793,793,793,0
|
||||
20250318,175900,2145789617,793,793,793,793,0
|
||||
20250318,175800,2145789617,793,793,793,793,0
|
||||
20250318,175700,2145789617,793,793,793,793,0
|
||||
20250318,175600,2145789617,793,793,793,793,0
|
||||
20250318,175500,2145789617,793,793,793,793,0
|
||||
20250318,175400,2145789617,793,793,793,793,0
|
||||
20250318,175300,2145789617,793,793,793,793,0
|
||||
20250318,175200,2145789617,793,793,793,793,0
|
||||
20250318,175100,2145789617,793,793,793,793,0
|
||||
20250318,175000,2145789617,793,793,793,793,0
|
||||
20250318,174900,2145789617,793,793,793,793,0
|
||||
20250318,174800,2145789617,793,793,793,793,0
|
||||
20250318,174700,2145789617,793,793,793,793,0
|
||||
20250318,174600,2145789617,793,793,793,793,0
|
||||
20250318,174500,2145789617,793,793,793,793,0
|
||||
20250318,174400,2145789617,793,793,793,793,0
|
||||
20250318,174300,2145789617,793,793,793,793,0
|
||||
20250318,174200,2145789617,793,793,793,793,0
|
||||
20250318,174100,2145789617,793,793,793,793,0
|
||||
20250318,174000,2145789617,793,793,793,793,0
|
||||
20250318,173900,2145789617,793,793,793,793,0
|
||||
20250318,173800,2145789617,793,793,793,793,0
|
||||
20250318,173700,2145789617,793,793,793,793,13365
|
||||
20250318,173600,2145789617,793,793,793,793,0
|
||||
20250318,173500,2145789617,793,793,793,793,0
|
||||
20250318,173400,2145789617,793,793,793,793,0
|
||||
20250318,173300,2145789617,793,793,793,793,0
|
||||
20250318,173200,2145789617,793,793,793,793,0
|
||||
20250318,173100,2145789617,793,793,793,793,0
|
||||
20250318,173000,2145789617,793,793,793,793,0
|
||||
20250318,172900,2145789617,793,793,793,793,0
|
||||
20250318,172800,2145789617,793,793,793,793,0
|
||||
20250318,172700,2145789617,793,793,793,793,0
|
||||
20250318,172600,2145789617,793,793,793,793,0
|
||||
20250318,172500,2145789617,793,793,793,793,0
|
||||
20250318,172400,2145789617,793,793,793,793,0
|
||||
20250318,172300,2145789617,793,793,793,793,0
|
||||
20250318,172200,2145789617,793,793,793,793,0
|
||||
20250318,172100,2145789617,793,793,793,793,0
|
||||
20250318,172000,2145789617,793,793,793,793,0
|
||||
20250318,171900,2145789617,793,793,793,793,0
|
||||
20250318,171800,2145789617,793,793,793,793,0
|
||||
20250318,171700,2145789617,793,793,793,793,0
|
||||
20250318,171600,2145789617,793,793,793,793,0
|
||||
20250318,171500,2145789617,793,793,793,793,0
|
||||
20250318,171400,2145789617,793,793,793,793,0
|
||||
20250318,171300,2145789617,793,793,793,793,0
|
||||
20250318,171200,2145789617,793,793,793,793,0
|
||||
20250318,171100,2145789617,793,793,793,793,0
|
||||
20250318,171000,2145789617,793,793,793,793,0
|
||||
20250318,170900,2145789617,793,793,793,793,0
|
||||
20250318,170800,2145789617,793,793,793,793,0
|
||||
20250318,170700,2145789617,793,793,793,793,13365
|
||||
20250318,170600,2145789617,793,793,793,793,0
|
||||
20250318,170500,2145789617,793,793,793,793,0
|
||||
20250318,170400,2145789617,793,793,793,793,0
|
||||
20250318,170300,2145789617,793,793,793,793,0
|
||||
20250318,170200,2145789617,793,793,793,793,0
|
||||
20250318,170100,2145789617,793,793,793,793,0
|
||||
20250318,170000,2145789617,793,793,793,793,0
|
||||
20250318,165900,2145789617,793,793,793,793,0
|
||||
20250318,165800,2145789617,793,793,793,793,0
|
||||
20250318,165700,2145789617,793,793,793,793,0
|
||||
20250318,165600,2145789617,793,793,793,793,0
|
||||
20250318,165500,2145789617,793,793,793,793,0
|
||||
20250318,165400,2145789617,793,793,793,793,0
|
||||
20250318,165300,2145789617,793,793,793,793,0
|
||||
20250318,165200,2145789617,793,793,793,793,0
|
||||
20250318,165100,2145789617,793,793,793,793,0
|
||||
20250318,165000,2145789617,793,793,793,793,0
|
||||
20250318,164900,2145789617,793,793,793,793,0
|
||||
20250318,164800,2145789617,793,793,793,793,0
|
||||
20250318,164700,2145789617,793,793,793,793,0
|
||||
20250318,164600,2145789617,793,793,793,793,0
|
||||
20250318,164500,2145789617,793,793,793,793,0
|
||||
20250318,164400,2145789617,793,793,793,793,0
|
||||
20250318,164300,2145789617,793,793,793,793,0
|
||||
20250318,164200,2145789617,793,793,793,793,0
|
||||
20250318,164100,2145789617,793,793,793,793,0
|
||||
20250318,164000,2145789617,793,793,793,793,0
|
||||
20250318,163900,2145789617,793,793,793,793,0
|
||||
20250318,163800,2145789617,793,793,793,793,0
|
||||
20250318,163700,2145789617,793,793,793,793,13365
|
||||
20250318,163600,2145789617,793,793,793,793,0
|
||||
20250318,163500,2145789617,793,793,793,793,0
|
||||
20250318,163400,2145789617,793,793,793,793,0
|
||||
20250318,163300,2145789617,793,793,793,793,0
|
||||
20250318,163200,2145789617,793,793,793,793,0
|
||||
20250318,163100,2145789617,793,793,793,793,0
|
||||
20250318,163000,2145789617,793,793,793,793,0
|
||||
20250318,162900,2145789617,793,793,793,793,0
|
||||
20250318,162800,2145789617,793,793,793,793,0
|
||||
20250318,162700,2145789617,793,793,793,793,0
|
||||
20250318,162600,2145789617,793,793,793,793,0
|
||||
20250318,162500,2145789617,793,793,793,793,0
|
||||
20250318,162400,2145789617,793,793,793,793,0
|
||||
20250318,162300,2145789617,793,793,793,793,0
|
||||
20250318,162200,2145789617,793,793,793,793,0
|
||||
20250318,162100,2145789617,793,793,793,793,0
|
||||
20250318,162000,2145789617,793,793,793,793,0
|
||||
20250318,161900,2145789617,793,793,793,793,0
|
||||
20250318,161800,2145789617,793,793,793,793,0
|
||||
20250318,161700,2145789617,793,793,793,793,0
|
||||
20250318,161600,2145789617,793,793,793,793,0
|
||||
20250318,161500,2145789617,793,793,793,793,0
|
||||
20250318,161400,2145789617,793,793,793,793,0
|
||||
20250318,161300,2145789617,793,793,793,793,0
|
||||
20250318,161200,2145789617,793,793,793,793,0
|
||||
20250318,161100,2145789617,793,793,793,793,0
|
||||
20250318,161000,2145789617,793,793,793,793,0
|
||||
20250318,160900,2145789617,793,793,793,793,0
|
||||
20250318,160800,2145789617,793,793,793,793,0
|
||||
20250318,160700,2145789617,793,793,793,793,13365
|
||||
20250318,160600,2145789617,793,793,793,793,0
|
||||
20250318,160500,2145789617,793,793,793,793,0
|
||||
20250318,160400,2145789617,793,793,793,793,0
|
||||
20250318,160300,2145789617,793,793,793,793,0
|
||||
20250318,160200,2145789617,793,793,793,793,0
|
||||
20250318,160100,2145789617,793,793,793,793,0
|
||||
20250318,160000,2145789617,793,793,793,793,0
|
||||
20250318,155900,2145789617,793,793,793,793,0
|
||||
20250318,155800,2145789617,793,793,793,793,0
|
||||
20250318,155700,2145789617,793,793,793,793,0
|
||||
20250318,155600,2145789617,793,793,793,793,0
|
||||
20250318,155500,2145789617,793,793,793,793,0
|
||||
20250318,155400,2145789617,793,793,793,793,0
|
||||
20250318,155300,2145789617,793,793,793,793,0
|
||||
20250318,155200,2145789617,793,793,793,793,0
|
||||
20250318,155100,2145789617,793,793,793,793,0
|
||||
20250318,155000,2145789617,793,793,793,793,0
|
||||
20250318,154900,2145789617,793,793,793,793,0
|
||||
20250318,154800,2145789617,793,793,793,793,0
|
||||
20250318,154700,2145789617,793,793,793,793,0
|
||||
20250318,154600,2145789617,793,793,793,793,0
|
||||
20250318,154500,2145789617,793,793,793,793,0
|
||||
20250318,154400,2145789617,793,793,793,793,0
|
||||
20250318,154300,2145789617,793,793,793,793,0
|
||||
20250318,154200,2145789617,793,793,793,793,0
|
||||
20250318,154100,2145789617,793,793,793,793,0
|
||||
20250318,154000,2145789617,793,793,793,793,0
|
||||
20250318,153900,2145789617,793,793,793,793,0
|
||||
20250318,153800,2145789617,793,793,793,793,0
|
||||
20250318,153700,2145789617,793,793,793,793,13365
|
||||
20250318,153600,2145789617,793,793,793,793,0
|
||||
20250318,153500,2145789617,793,793,793,793,0
|
||||
20250318,153400,2145789617,793,793,793,793,0
|
||||
20250318,153300,2145789617,793,793,793,793,0
|
||||
20250318,153200,2145789617,793,793,793,793,0
|
||||
20250318,153100,2145789617,793,793,793,793,0
|
||||
20250318,153000,2145789617,793,793,793,793,13365
|
||||
20250318,152900,2135191172,788,788,788,788,0
|
||||
20250318,152800,2135191172,788,788,788,788,0
|
||||
20250318,152700,2135191172,788,788,788,788,0
|
||||
20250318,152600,2135191172,788,788,788,788,0
|
||||
20250318,152500,2135191172,788,788,788,788,0
|
||||
20250318,152400,2135191172,788,788,788,788,0
|
||||
20250318,152300,2135191172,788,788,788,788,0
|
||||
20250318,152200,2135191172,788,788,788,788,0
|
||||
20250318,152100,2135191172,788,788,788,788,0
|
||||
20250318,152000,2135191172,788,788,788,788,0
|
||||
20250318,151900,2135191172,788,787,788,786,8554
|
||||
20250318,151800,2128454175,787,782,787,782,3064
|
||||
20250318,151700,2126043629,787,783,787,782,467
|
||||
20250318,151600,2125677782,783,784,785,783,493
|
||||
20250318,151500,2125291144,785,788,788,785,3078
|
||||
20250318,151400,2122870897,790,792,792,790,18763
|
||||
20250318,151300,2108047595,792,792,792,791,307
|
||||
20250318,151200,2107804556,790,793,793,790,3241
|
||||
20250318,151100,2105242538,793,793,796,793,566
|
||||
20250318,151000,2104793125,793,791,793,791,15340
|
||||
20250318,150900,2092641084,790,788,790,788,8049
|
||||
20250318,150800,2086291374,788,790,790,788,5629
|
||||
20250318,150700,2081846068,790,787,790,787,22364
|
||||
20250318,150600,2064213240,788,784,788,784,18129
|
||||
20250318,150500,2049962393,784,783,784,783,5004
|
||||
20250318,150400,2046040381,780,782,782,780,1995
|
||||
20250318,150300,2044483781,782,782,783,782,1936
|
||||
20250318,150200,2042969667,784,781,784,781,4344
|
||||
20250318,150100,2039570943,781,781,781,781,158
|
||||
20250318,150000,2039447545,781,780,781,780,1441
|
||||
20250318,145900,2038323460,780,780,780,780,303
|
||||
20250318,145800,2038087120,780,779,780,778,3387
|
||||
20250318,145700,2035451191,779,780,780,779,102
|
||||
20250318,145600,2035371632,781,781,781,781,120
|
||||
20250318,145500,2035277912,782,782,782,781,588
|
||||
20250318,145400,2034818097,782,782,782,782,54
|
||||
20250318,145300,2034775869,782,778,782,778,3
|
||||
20250318,145200,2034773531,778,780,780,778,8987
|
||||
20250318,145100,2027776306,779,780,783,779,1659
|
||||
20250318,145000,2026483188,780,783,783,780,2061
|
||||
20250318,144900,2024874857,781,781,781,781,1052
|
||||
20250318,144800,2024053245,783,781,783,780,3227
|
||||
20250318,144700,2021533856,784,784,784,784,638
|
||||
20250318,144600,2021033664,784,784,784,784,338
|
||||
20250318,144500,2020768672,785,782,785,776,10135
|
||||
20250318,144400,2012859562,782,782,782,781,302
|
||||
20250318,144300,2012623698,781,782,782,781,3038
|
||||
20250318,144200,2010249198,782,783,783,782,302
|
||||
20250318,144100,2010012734,783,783,783,783,400
|
||||
20250318,144000,2009699534,785,784,785,783,606
|
||||
20250318,143900,2009224386,783,784,784,783,152
|
||||
20250318,143800,2009105344,785,785,786,785,1327
|
||||
20250318,143700,2008063449,785,785,785,785,1
|
||||
20250318,143600,2008062664,785,786,786,785,69
|
||||
20250318,143500,2008008455,786,786,786,786,355
|
||||
20250318,143400,2007729425,782,781,786,781,2007
|
||||
20250318,143300,2006161817,786,782,786,781,137
|
||||
20250318,143200,2006054660,782,786,786,782,461
|
||||
20250318,143100,2005693388,786,787,787,786,1191
|
||||
20250318,143000,2004756571,787,787,787,787,1
|
||||
20250318,142900,2004755784,787,787,787,785,1510
|
||||
20250318,142800,2003569414,788,788,788,784,1130
|
||||
20250318,142700,2002681484,784,786,788,784,2200
|
||||
20250318,142600,2000951292,787,785,787,785,3000
|
||||
20250318,142500,1998591302,785,786,787,781,3003
|
||||
20250318,142400,1996229180,786,781,787,781,7456
|
||||
20250318,142300,1990373898,780,780,780,780,2092
|
||||
20250318,142200,1988742138,780,780,780,780,490
|
||||
20250318,142100,1988359938,781,781,781,781,2
|
||||
20250318,142000,1988358376,781,783,783,781,52
|
||||
20250318,141900,1988317663,783,780,783,779,6972
|
||||
20250318,141800,1982873129,780,780,780,778,16
|
||||
20250318,141700,1982860651,780,779,780,777,2914
|
||||
20250318,141600,1980593328,781,781,781,780,9112
|
||||
20250318,141500,1973476980,782,781,782,781,863
|
||||
20250318,141400,1972802169,781,781,781,781,101
|
||||
20250318,141300,1972723288,781,781,781,781,102
|
||||
20250318,141200,1972643626,780,780,780,780,5
|
||||
20250318,141100,1972639726,780,782,782,780,2853
|
||||
20250318,141000,1970414186,781,782,782,781,209
|
||||
20250318,140900,1970250952,782,782,783,782,355
|
||||
20250318,140800,1969973340,782,782,782,782,462
|
||||
20250318,140700,1969612056,782,782,782,782,10
|
||||
20250318,140600,1969604236,782,782,782,782,484
|
||||
20250318,140500,1969225748,782,782,782,782,127
|
||||
20250318,140400,1969126434,782,782,782,782,696
|
||||
20250318,140300,1968582162,780,781,781,780,4105
|
||||
20250318,140200,1965376586,783,783,783,783,102
|
||||
20250318,140100,1965296720,782,781,783,781,129
|
||||
20250318,140000,1965195965,780,780,781,780,3020
|
||||
20250318,135900,1962840364,781,781,781,780,2203
|
||||
20250318,135800,1961121821,781,781,781,781,2
|
||||
20250318,135700,1961120259,781,781,781,780,939
|
||||
20250318,135600,1960387057,782,784,784,782,6785
|
||||
20250318,135500,1955067632,784,780,784,780,2539
|
||||
20250318,135400,1953083661,779,778,779,777,5543
|
||||
20250318,135300,1948773416,777,778,778,777,176
|
||||
20250318,135200,1948636499,778,778,778,776,3295
|
||||
20250318,135100,1946076300,779,779,779,778,1231
|
||||
20250318,135000,1945118451,779,781,781,779,855
|
||||
20250318,134900,1944451825,781,780,781,780,5
|
||||
20250318,134800,1944447924,779,780,780,779,326
|
||||
20250318,134700,1944193969,782,780,782,780,49
|
||||
20250318,134600,1944155654,779,780,780,779,1576
|
||||
20250318,134500,1942927273,779,780,781,779,2027
|
||||
20250318,134400,1941346784,780,780,780,779,6963
|
||||
20250318,134300,1935915834,780,782,783,780,1308
|
||||
20250318,134200,1934894628,783,783,783,783,33
|
||||
20250318,134100,1934868789,784,783,784,783,402
|
||||
20250318,134000,1934554021,781,782,782,781,119
|
||||
20250318,133900,1934460982,782,782,784,782,1023
|
||||
20250318,133800,1933660837,783,782,783,782,1630
|
||||
20250318,133700,1932385177,783,781,783,781,9837
|
||||
20250318,133600,1924702318,780,780,781,780,2009
|
||||
20250318,133500,1923134796,780,780,781,780,3878
|
||||
20250318,133400,1920107018,780,779,780,779,3495
|
||||
20250318,133300,1917381928,780,779,780,777,537
|
||||
20250318,133200,1916963635,779,779,779,771,2665
|
||||
20250318,133100,1914897878,779,778,779,778,117
|
||||
20250318,133000,1914806736,777,778,778,777,18
|
||||
20250318,132900,1914792733,778,777,778,776,222
|
||||
20250318,132800,1914620120,775,775,775,775,3688
|
||||
20250318,132700,1911761920,775,775,775,775,943
|
||||
20250318,132600,1911031095,775,775,775,773,2739
|
||||
20250318,132500,1908911926,775,774,776,774,2059
|
||||
20250318,132400,1907315546,776,775,776,775,227
|
||||
20250318,132300,1907139401,775,769,775,769,1060
|
||||
20250318,132200,1906323211,769,779,779,769,38
|
||||
20250318,132100,1906293880,767,778,780,767,15128
|
||||
20250318,132000,1894559198,779,779,779,779,896
|
||||
20250318,131900,1893861214,775,775,778,775,3131
|
||||
20250318,131800,1891426802,778,778,779,775,3754
|
||||
20250318,131700,1888508544,779,774,780,774,8381
|
||||
20250318,131600,1881989848,772,771,772,770,2104
|
||||
20250318,131500,1880366606,771,773,773,768,7967
|
||||
20250318,131400,1874231079,773,772,774,772,2260
|
||||
20250318,131300,1872485222,772,771,772,771,1161
|
||||
20250318,131200,1871589834,770,771,771,770,3591
|
||||
20250318,131100,1868824467,772,771,772,770,2536
|
||||
20250318,131000,1866870276,770,771,772,770,3805
|
||||
20250318,130900,1863939644,771,770,772,770,5432
|
||||
20250318,130800,1859754383,770,770,772,769,5947
|
||||
20250318,130700,1855176119,770,772,772,770,5436
|
||||
20250318,130600,1850979762,772,770,772,770,3916
|
||||
20250318,130500,1847958012,770,770,771,770,1916
|
||||
20250318,130400,1846481742,770,769,772,767,9001
|
||||
20250318,130300,1839561577,769,779,779,769,10740
|
||||
20250318,130200,1831269536,773,770,773,765,16661
|
||||
20250318,130100,1818451493,770,785,785,770,73097
|
||||
20250318,130000,1761409670,787,785,787,785,962
|
||||
20250318,125900,1760653376,784,787,787,784,10838
|
||||
20250318,125800,1752141118,786,788,788,786,6600
|
||||
20250318,125700,1746952352,787,787,787,787,0
|
||||
20250318,125600,1746952352,787,789,789,787,2920
|
||||
20250318,125500,1744652692,789,789,789,788,399
|
||||
20250318,125400,1744337882,789,786,789,786,3307
|
||||
20250318,125300,1741736751,786,785,786,785,71
|
||||
20250318,125200,1741681013,785,784,786,784,372
|
||||
20250318,125100,1741388983,784,786,786,784,252
|
||||
20250318,125000,1741190915,786,786,786,786,339
|
||||
20250318,124900,1740924461,786,782,786,782,876
|
||||
20250318,124800,1740237265,782,785,785,782,13424
|
||||
20250318,124700,1729726466,786,787,787,784,5044
|
||||
20250318,124600,1725764622,787,790,790,787,2201
|
||||
20250318,124500,1724032216,787,790,790,787,191
|
||||
20250318,124400,1723881587,790,789,790,786,15010
|
||||
20250318,124300,1712063574,789,789,789,789,201
|
||||
20250318,124200,1711904985,788,788,788,788,3030
|
||||
20250318,124100,1709517345,788,788,788,787,3058
|
||||
20250318,124000,1707109294,787,788,788,787,8070
|
||||
20250318,123900,1700756536,788,788,791,788,1101
|
||||
20250318,123800,1699888648,788,790,790,787,509
|
||||
20250318,123700,1699486847,790,790,790,787,1006
|
||||
20250318,123600,1698692719,787,789,789,784,14073
|
||||
20250318,123500,1687636529,788,789,789,788,5000
|
||||
20250318,123400,1683694159,789,799,799,789,5020
|
||||
20250318,123300,1679723910,799,799,799,799,1261
|
||||
20250318,123200,1678716371,795,795,800,795,2510
|
||||
20250318,123100,1676720871,795,797,797,795,2123
|
||||
20250318,123000,1675032916,797,797,797,797,0
|
||||
20250318,122900,1675032916,797,797,797,797,0
|
||||
20250318,122800,1675032916,797,797,797,797,11
|
||||
20250318,122700,1675024149,800,800,800,800,750
|
||||
20250318,122600,1674424149,800,797,800,797,130
|
||||
20250318,122500,1674320253,795,795,795,795,314
|
||||
20250318,122400,1674070623,795,792,795,792,2925
|
||||
20250318,122300,1671751959,792,792,792,792,469
|
||||
20250318,122200,1671380511,792,792,792,792,40
|
||||
20250318,122100,1671348831,792,791,792,790,353
|
||||
20250318,122000,1671069604,791,792,792,791,132
|
||||
20250318,121900,1670965175,792,791,792,789,15893
|
||||
20250318,121800,1658424345,792,790,792,790,11012
|
||||
20250318,121700,1649724505,790,792,792,790,3789
|
||||
20250318,121600,1646726152,791,795,795,791,14014
|
||||
20250318,121500,1635620004,795,796,796,795,10167
|
||||
20250318,121400,1627528584,796,799,799,796,10809
|
||||
20250318,121300,1618920603,802,802,802,802,0
|
||||
20250318,121200,1618920603,802,802,802,802,1
|
||||
20250318,121100,1618919801,802,800,802,797,10649
|
||||
20250318,121000,1610407795,802,802,802,802,540
|
||||
20250318,120900,1609974715,800,800,800,800,0
|
||||
20250318,120800,1609974715,800,803,803,799,19836
|
||||
20250318,120700,1594107507,801,805,805,801,50
|
||||
20250318,120600,1594067297,805,803,805,803,32
|
||||
20250318,120500,1594041558,803,803,804,802,1285
|
||||
20250318,120400,1593009694,803,803,803,803,0
|
||||
20250318,120300,1593009694,803,803,803,800,8
|
||||
20250318,120200,1593003273,800,800,800,800,223
|
||||
20250318,120100,1592824873,800,800,800,800,0
|
||||
20250318,120000,1592824873,800,800,800,800,275
|
||||
20250318,115900,1592604873,800,798,800,798,1379
|
||||
20250318,115800,1591501733,798,802,802,798,6504
|
||||
20250318,115700,1586304572,802,802,802,800,12593
|
||||
20250318,115600,1576224586,803,802,803,802,2365
|
||||
20250318,115500,1574327584,803,803,803,803,0
|
||||
20250318,115400,1574327584,803,804,804,803,10441
|
||||
20250318,115300,1565942861,804,804,804,804,200
|
||||
20250318,115200,1565782061,804,803,804,803,927
|
||||
20250318,115100,1565037480,805,804,805,804,3733
|
||||
20250318,115000,1562036048,804,804,804,804,1163
|
||||
20250318,114900,1561100996,805,805,805,805,0
|
||||
20250318,114800,1561100996,805,805,805,805,116
|
||||
20250318,114700,1561007616,805,805,805,804,3163
|
||||
20250318,114600,1558463754,805,805,805,805,192
|
||||
20250318,114500,1558309194,803,802,803,802,634
|
||||
20250318,114400,1557800299,803,805,805,803,796
|
||||
20250318,114300,1557159521,805,806,806,805,20
|
||||
20250318,114200,1557143411,806,805,806,805,1103
|
||||
20250318,114100,1556255493,801,802,803,801,1570
|
||||
20250318,114000,1554996417,802,802,802,802,1197
|
||||
20250318,113900,1554036423,801,801,801,801,5670
|
||||
20250318,113800,1549494753,800,806,806,800,11239
|
||||
20250318,113700,1540478382,806,806,806,806,23
|
||||
20250318,113600,1540459844,804,804,804,804,0
|
||||
20250318,113500,1540459844,804,805,806,804,973
|
||||
20250318,113400,1539677379,804,808,808,804,2275
|
||||
20250318,113300,1537845337,808,808,808,808,10
|
||||
20250318,113200,1537837257,805,805,808,803,2503
|
||||
20250318,113100,1535818569,808,808,808,808,1
|
||||
20250318,113000,1535817761,808,805,808,805,2410
|
||||
20250318,112900,1533877681,809,809,809,805,2936
|
||||
20250318,112800,1531508437,809,809,809,809,10
|
||||
20250318,112700,1531500347,805,808,808,805,15989
|
||||
20250318,112600,1518624635,809,809,809,809,2263
|
||||
20250318,112500,1516793868,809,809,809,809,8
|
||||
20250318,112400,1516787396,807,807,807,807,142
|
||||
20250318,112300,1516672802,811,807,811,806,5779
|
||||
20250318,112200,1512010616,807,807,807,807,63
|
||||
20250318,112100,1511959775,807,809,809,807,3079
|
||||
20250318,112000,1509473491,808,811,811,808,1359
|
||||
20250318,111900,1508375304,813,813,813,813,122
|
||||
20250318,111800,1508276118,813,813,813,808,30004
|
||||
20250318,111700,1484012888,814,814,814,814,45
|
||||
20250318,111600,1483976258,814,814,814,814,4
|
||||
20250318,111500,1483973002,814,814,814,814,1485
|
||||
20250318,111400,1482764212,814,814,814,814,20
|
||||
20250318,111300,1482747932,814,814,814,814,122
|
||||
20250318,111200,1482648624,814,812,814,809,5002
|
||||
20250318,111100,1478596865,814,811,814,811,48
|
||||
20250318,111000,1478557888,815,810,815,810,4487
|
||||
20250318,110900,1474922372,811,815,815,811,986
|
||||
20250318,110800,1474122322,814,814,816,814,4043
|
||||
20250318,110700,1470828642,814,814,814,814,185
|
||||
20250318,110600,1470678052,815,815,815,815,522
|
||||
20250318,110500,1470252622,815,815,815,815,690
|
||||
20250318,110400,1469690272,817,817,817,817,1000
|
||||
20250318,110300,1468873272,818,814,818,814,600
|
||||
20250318,110200,1468383316,814,813,814,812,308
|
||||
20250318,110100,1468132716,813,810,813,810,43
|
||||
20250318,110000,1468097877,810,815,815,810,323
|
||||
20250318,105900,1467834681,815,815,815,815,10
|
||||
20250318,105800,1467826531,815,815,815,815,103
|
||||
20250318,105700,1467742586,808,809,809,808,4000
|
||||
20250318,105600,1464510486,808,812,812,808,5378
|
||||
20250318,105500,1460151746,815,818,818,815,251
|
||||
20250318,105400,1459947175,811,811,811,811,49
|
||||
20250318,105300,1459907436,811,811,811,811,1351
|
||||
20250318,105200,1458811775,811,811,811,811,3000
|
||||
20250318,105100,1456378775,811,811,811,811,450
|
||||
20250318,105000,1456013825,820,820,820,820,590
|
||||
20250318,104900,1455530025,820,811,820,810,1130
|
||||
20250318,104800,1454614215,810,819,819,805,12490
|
||||
20250318,104700,1444467332,821,826,826,818,1083
|
||||
20250318,104600,1443581116,818,826,826,818,4300
|
||||
20250318,104500,1440054347,822,827,827,821,3466
|
||||
20250318,104400,1437201668,827,824,827,824,2607
|
||||
20250318,104300,1435048202,824,827,827,824,5842
|
||||
20250318,104200,1430226516,827,824,827,824,2618
|
||||
20250318,104100,1428067474,824,819,824,817,5238
|
||||
20250318,104000,1423767926,816,817,817,816,15476
|
||||
20250318,103900,1411138327,817,823,823,817,5419
|
||||
20250318,103800,1406691342,824,818,824,818,9587
|
||||
20250318,103700,1398827153,817,816,817,816,934
|
||||
20250318,103600,1398064818,816,812,816,811,1923
|
||||
20250318,103500,1396503258,812,816,817,812,10281
|
||||
20250318,103400,1388135221,815,814,815,814,249
|
||||
20250318,103300,1387932356,814,817,818,814,8754
|
||||
20250318,103200,1380785863,817,815,817,812,2315
|
||||
20250318,103100,1378895240,816,820,820,810,9440
|
||||
20250318,103000,1371177436,820,812,820,812,14326
|
||||
20250318,102900,1359460404,812,812,812,812,802
|
||||
20250318,102800,1358809180,812,813,813,812,360
|
||||
20250318,102700,1358516560,814,807,814,807,3702
|
||||
20250318,102600,1355507920,810,805,810,805,8649
|
||||
20250318,102500,1348527070,805,804,805,804,1216
|
||||
20250318,102400,1347548906,804,802,804,802,3359
|
||||
20250318,102300,1344854420,802,803,803,802,1201
|
||||
20250318,102200,1343891002,805,805,806,805,1062
|
||||
20250318,102100,1343035627,805,805,806,805,130
|
||||
20250318,102000,1342930974,805,805,806,805,144
|
||||
20250318,101900,1342814942,806,806,806,806,515
|
||||
20250318,101800,1342399852,806,806,806,806,7
|
||||
20250318,101700,1342394210,806,800,810,800,3384
|
||||
20250318,101600,1339671278,805,808,808,800,9764
|
||||
20250318,101500,1331840987,808,808,808,808,1075
|
||||
20250318,101400,1330972387,806,806,806,806,2072
|
||||
20250318,101300,1329302355,806,802,806,802,1216
|
||||
20250318,101200,1328327009,802,800,804,800,17051
|
||||
20250318,101100,1314673863,798,799,800,798,1518
|
||||
20250318,101000,1313460563,799,799,801,796,2950
|
||||
20250318,100900,1311108640,799,799,799,795,12649
|
||||
20250318,100800,1301041889,795,806,806,795,16428
|
||||
20250318,100700,1287932990,808,810,810,808,630
|
||||
20250318,100600,1287422702,810,803,810,801,18025
|
||||
20250318,100500,1272913879,806,807,807,800,21816
|
||||
20250318,100400,1255391796,807,813,813,807,8061
|
||||
20250318,100300,1248885619,813,808,813,807,8021
|
||||
20250318,100200,1242390488,812,813,813,812,70
|
||||
20250318,100100,1242333641,813,805,813,805,8008
|
||||
20250318,100000,1235840602,805,810,810,803,9474
|
||||
20250318,095900,1228218565,811,812,812,811,139
|
||||
20250318,095800,1228105736,814,812,816,805,11596
|
||||
20250318,095700,1218708307,816,815,817,811,24100
|
||||
20250318,095600,1199098719,816,817,819,814,10330
|
||||
20250318,095500,1190667053,815,805,815,804,40812
|
||||
20250318,095400,1157567720,805,808,808,805,15810
|
||||
20250318,095300,1144794930,808,800,808,800,18509
|
||||
20250318,095200,1129907738,800,798,801,798,14991
|
||||
20250318,095100,1117920334,798,797,798,795,7537
|
||||
20250318,095000,1111917347,796,799,799,796,5056
|
||||
20250318,094900,1107885807,799,794,800,794,10522
|
||||
20250318,094800,1099498540,795,796,796,792,9635
|
||||
20250318,094700,1091841785,795,794,796,791,6417
|
||||
20250318,094600,1086742357,791,790,793,785,47742
|
||||
20250318,094500,1049114988,794,795,795,790,11557
|
||||
20250318,094400,1039968375,795,795,796,794,3783
|
||||
20250318,094300,1036960894,795,792,796,792,17802
|
||||
20250318,094200,1022824255,793,794,794,793,6617
|
||||
20250318,094100,1017576933,793,792,795,792,11958
|
||||
20250318,094000,1008094330,793,789,793,788,13455
|
||||
20250318,093900,997480924,790,792,793,788,11969
|
||||
20250318,093800,988022475,793,790,793,790,7756
|
||||
20250318,093700,981888380,791,790,791,789,5430
|
||||
20250318,093600,977601017,790,791,792,789,12494
|
||||
20250318,093500,967732607,790,792,792,788,8394
|
||||
20250318,093400,961108702,793,793,793,789,7428
|
||||
20250318,093300,955231115,793,791,796,790,18910
|
||||
20250318,093200,940259046,790,787,791,787,8824
|
||||
20250318,093100,933290005,787,781,792,781,33396
|
||||
20250318,093000,907061465,784,788,788,781,53351
|
||||
20250318,092900,865219544,788,797,797,787,53960
|
||||
20250318,092800,822572774,797,800,800,796,45306
|
||||
20250318,092700,786434875,800,803,803,798,23370
|
||||
20250318,092600,767713595,802,783,802,783,13091
|
||||
20250318,092500,757341277,783,805,805,783,83489
|
||||
20250318,092400,690971088,805,802,806,801,10572
|
||||
20250318,092300,682478646,801,808,810,800,42752
|
||||
20250318,092200,648121838,809,811,811,800,34866
|
||||
20250318,092100,620123750,811,806,813,802,26011
|
||||
20250318,092000,599130378,817,804,820,804,80188
|
||||
20250318,091900,534174274,804,805,805,797,8913
|
||||
20250318,091800,527030680,804,800,804,800,5630
|
||||
20250318,091700,522504731,799,796,802,796,18875
|
||||
20250318,091600,507419279,797,800,805,796,18557
|
||||
20250318,091500,492528938,801,804,804,795,39899
|
||||
20250318,091400,460664833,804,800,805,796,41724
|
||||
20250318,091300,427299688,800,802,805,794,53579
|
||||
20250318,091200,384476304,801,790,812,783,84892
|
||||
20250318,091100,316846546,789,805,818,789,104086
|
||||
20250318,091000,232885211,808,828,848,802,75876
|
||||
20250318,090900,170519896,839,823,848,823,21991
|
||||
20250318,090800,152377481,853,853,853,853,0
|
||||
20250318,090700,152377481,853,870,870,853,9739
|
||||
20250318,090600,143986606,870,883,883,869,16671
|
||||
20250318,090500,129368372,883,886,890,883,6914
|
||||
20250318,090400,123249386,885,886,892,882,37086
|
||||
20250318,090300,90379623,886,888,890,886,9367
|
||||
20250318,090200,82067770,889,894,897,888,26083
|
||||
20250318,090100,58834192,893,904,904,892,15336
|
||||
20250318,090000,45093215,911,947,947,904,45178
|
||||
|
Reference in New Issue
Block a user