Update 2025-03-18 3772 candle_min
This commit is contained in:
639
052790/min/candle-20250318.csv
Normal file
639
052790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193700,61139940,6690,6690,6690,6690,807
|
||||
20250318,193600,61139940,6690,6690,6690,6690,0
|
||||
20250318,193500,61139940,6690,6690,6690,6690,0
|
||||
20250318,193400,61139940,6690,6690,6690,6690,0
|
||||
20250318,193300,61139940,6690,6690,6690,6690,0
|
||||
20250318,193200,61139940,6690,6690,6690,6690,0
|
||||
20250318,193100,61139940,6690,6690,6690,6690,0
|
||||
20250318,193000,61139940,6690,6690,6690,6690,0
|
||||
20250318,192900,61139940,6690,6690,6690,6690,0
|
||||
20250318,192800,61139940,6690,6690,6690,6690,0
|
||||
20250318,192700,61139940,6690,6690,6690,6690,0
|
||||
20250318,192600,61139940,6690,6690,6690,6690,0
|
||||
20250318,192500,61139940,6690,6690,6690,6690,0
|
||||
20250318,192400,61139940,6690,6690,6690,6690,0
|
||||
20250318,192300,61139940,6690,6690,6690,6690,0
|
||||
20250318,192200,61139940,6690,6690,6690,6690,0
|
||||
20250318,192100,61139940,6690,6690,6690,6690,0
|
||||
20250318,192000,61139940,6690,6690,6690,6690,0
|
||||
20250318,191900,61139940,6690,6690,6690,6690,0
|
||||
20250318,191800,61139940,6690,6690,6690,6690,0
|
||||
20250318,191700,61139940,6690,6690,6690,6690,0
|
||||
20250318,191600,61139940,6690,6690,6690,6690,0
|
||||
20250318,191500,61139940,6690,6690,6690,6690,0
|
||||
20250318,191400,61139940,6690,6690,6690,6690,0
|
||||
20250318,191300,61139940,6690,6690,6690,6690,0
|
||||
20250318,191200,61139940,6690,6690,6690,6690,0
|
||||
20250318,191100,61139940,6690,6690,6690,6690,0
|
||||
20250318,191000,61139940,6690,6690,6690,6690,0
|
||||
20250318,190900,61139940,6690,6690,6690,6690,0
|
||||
20250318,190800,61139940,6690,6690,6690,6690,0
|
||||
20250318,190700,61139940,6690,6690,6690,6690,807
|
||||
20250318,190600,61139940,6690,6690,6690,6690,0
|
||||
20250318,190500,61139940,6690,6690,6690,6690,0
|
||||
20250318,190400,61139940,6690,6690,6690,6690,0
|
||||
20250318,190300,61139940,6690,6690,6690,6690,0
|
||||
20250318,190200,61139940,6690,6690,6690,6690,0
|
||||
20250318,190100,61139940,6690,6690,6690,6690,0
|
||||
20250318,190000,61139940,6690,6690,6690,6690,0
|
||||
20250318,185900,61139940,6690,6690,6690,6690,0
|
||||
20250318,185800,61139940,6690,6690,6690,6690,0
|
||||
20250318,185700,61139940,6690,6690,6690,6690,0
|
||||
20250318,185600,61139940,6690,6690,6690,6690,0
|
||||
20250318,185500,61139940,6690,6690,6690,6690,0
|
||||
20250318,185400,61139940,6690,6690,6690,6690,0
|
||||
20250318,185300,61139940,6690,6690,6690,6690,0
|
||||
20250318,185200,61139940,6690,6690,6690,6690,0
|
||||
20250318,185100,61139940,6690,6690,6690,6690,0
|
||||
20250318,185000,61139940,6690,6690,6690,6690,0
|
||||
20250318,184900,61139940,6690,6690,6690,6690,0
|
||||
20250318,184800,61139940,6690,6690,6690,6690,0
|
||||
20250318,184700,61139940,6690,6690,6690,6690,0
|
||||
20250318,184600,61139940,6690,6690,6690,6690,0
|
||||
20250318,184500,61139940,6690,6690,6690,6690,0
|
||||
20250318,184400,61139940,6690,6690,6690,6690,0
|
||||
20250318,184300,61139940,6690,6690,6690,6690,0
|
||||
20250318,184200,61139940,6690,6690,6690,6690,0
|
||||
20250318,184100,61139940,6690,6690,6690,6690,0
|
||||
20250318,184000,61139940,6690,6690,6690,6690,0
|
||||
20250318,183900,61139940,6690,6690,6690,6690,0
|
||||
20250318,183800,61139940,6690,6690,6690,6690,0
|
||||
20250318,183700,61139940,6690,6690,6690,6690,807
|
||||
20250318,183600,61139940,6690,6690,6690,6690,0
|
||||
20250318,183500,61139940,6690,6690,6690,6690,0
|
||||
20250318,183400,61139940,6690,6690,6690,6690,0
|
||||
20250318,183300,61139940,6690,6690,6690,6690,0
|
||||
20250318,183200,61139940,6690,6690,6690,6690,0
|
||||
20250318,183100,61139940,6690,6690,6690,6690,0
|
||||
20250318,183000,61139940,6690,6690,6690,6690,0
|
||||
20250318,182900,61139940,6690,6690,6690,6690,0
|
||||
20250318,182800,61139940,6690,6690,6690,6690,0
|
||||
20250318,182700,61139940,6690,6690,6690,6690,0
|
||||
20250318,182600,61139940,6690,6690,6690,6690,0
|
||||
20250318,182500,61139940,6690,6690,6690,6690,0
|
||||
20250318,182400,61139940,6690,6690,6690,6690,0
|
||||
20250318,182300,61139940,6690,6690,6690,6690,0
|
||||
20250318,182200,61139940,6690,6690,6690,6690,0
|
||||
20250318,182100,61139940,6690,6690,6690,6690,0
|
||||
20250318,182000,61139940,6690,6690,6690,6690,0
|
||||
20250318,181900,61139940,6690,6690,6690,6690,0
|
||||
20250318,181800,61139940,6690,6690,6690,6690,0
|
||||
20250318,181700,61139940,6690,6690,6690,6690,0
|
||||
20250318,181600,61139940,6690,6690,6690,6690,0
|
||||
20250318,181500,61139940,6690,6690,6690,6690,0
|
||||
20250318,181400,61139940,6690,6690,6690,6690,0
|
||||
20250318,181300,61139940,6690,6690,6690,6690,0
|
||||
20250318,181200,61139940,6690,6690,6690,6690,0
|
||||
20250318,181100,61139940,6690,6690,6690,6690,0
|
||||
20250318,181000,61139940,6690,6690,6690,6690,0
|
||||
20250318,180900,61139940,6690,6690,6690,6690,0
|
||||
20250318,180800,61139940,6690,6690,6690,6690,0
|
||||
20250318,180700,61139940,6690,6690,6690,6690,807
|
||||
20250318,180600,61139940,6690,6690,6690,6690,0
|
||||
20250318,180500,61139940,6690,6690,6690,6690,0
|
||||
20250318,180400,61139940,6690,6690,6690,6690,0
|
||||
20250318,180300,61139940,6690,6690,6690,6690,0
|
||||
20250318,180200,61139940,6690,6690,6690,6690,0
|
||||
20250318,180100,61139940,6690,6690,6690,6690,0
|
||||
20250318,180000,61139940,6690,6690,6690,6690,0
|
||||
20250318,175900,61139940,6690,6690,6690,6690,0
|
||||
20250318,175800,61139940,6690,6690,6690,6690,0
|
||||
20250318,175700,61139940,6690,6690,6690,6690,0
|
||||
20250318,175600,61139940,6690,6690,6690,6690,0
|
||||
20250318,175500,61139940,6690,6690,6690,6690,0
|
||||
20250318,175400,61139940,6690,6690,6690,6690,0
|
||||
20250318,175300,61139940,6690,6690,6690,6690,0
|
||||
20250318,175200,61139940,6690,6690,6690,6690,0
|
||||
20250318,175100,61139940,6690,6690,6690,6690,0
|
||||
20250318,175000,61139940,6690,6690,6690,6690,0
|
||||
20250318,174900,61139940,6690,6690,6690,6690,0
|
||||
20250318,174800,61139940,6690,6690,6690,6690,0
|
||||
20250318,174700,61139940,6690,6690,6690,6690,0
|
||||
20250318,174600,61139940,6690,6690,6690,6690,0
|
||||
20250318,174500,61139940,6690,6690,6690,6690,0
|
||||
20250318,174400,61139940,6690,6690,6690,6690,0
|
||||
20250318,174300,61139940,6690,6690,6690,6690,0
|
||||
20250318,174200,61139940,6690,6690,6690,6690,0
|
||||
20250318,174100,61139940,6690,6690,6690,6690,0
|
||||
20250318,174000,61139940,6690,6690,6690,6690,0
|
||||
20250318,173900,61139940,6690,6690,6690,6690,0
|
||||
20250318,173800,61139940,6690,6690,6690,6690,0
|
||||
20250318,173700,61139940,6690,6690,6690,6690,807
|
||||
20250318,173600,61139940,6690,6690,6690,6690,0
|
||||
20250318,173500,61139940,6690,6690,6690,6690,0
|
||||
20250318,173400,61139940,6690,6690,6690,6690,0
|
||||
20250318,173300,61139940,6690,6690,6690,6690,0
|
||||
20250318,173200,61139940,6690,6690,6690,6690,0
|
||||
20250318,173100,61139940,6690,6690,6690,6690,0
|
||||
20250318,173000,61139940,6690,6690,6690,6690,0
|
||||
20250318,172900,61139940,6690,6690,6690,6690,0
|
||||
20250318,172800,61139940,6690,6690,6690,6690,0
|
||||
20250318,172700,61139940,6690,6690,6690,6690,0
|
||||
20250318,172600,61139940,6690,6690,6690,6690,0
|
||||
20250318,172500,61139940,6690,6690,6690,6690,0
|
||||
20250318,172400,61139940,6690,6690,6690,6690,0
|
||||
20250318,172300,61139940,6690,6690,6690,6690,0
|
||||
20250318,172200,61139940,6690,6690,6690,6690,0
|
||||
20250318,172100,61139940,6690,6690,6690,6690,0
|
||||
20250318,172000,61139940,6690,6690,6690,6690,0
|
||||
20250318,171900,61139940,6690,6690,6690,6690,0
|
||||
20250318,171800,61139940,6690,6690,6690,6690,0
|
||||
20250318,171700,61139940,6690,6690,6690,6690,0
|
||||
20250318,171600,61139940,6690,6690,6690,6690,0
|
||||
20250318,171500,61139940,6690,6690,6690,6690,0
|
||||
20250318,171400,61139940,6690,6690,6690,6690,0
|
||||
20250318,171300,61139940,6690,6690,6690,6690,0
|
||||
20250318,171200,61139940,6690,6690,6690,6690,0
|
||||
20250318,171100,61139940,6690,6690,6690,6690,0
|
||||
20250318,171000,61139940,6690,6690,6690,6690,0
|
||||
20250318,170900,61139940,6690,6690,6690,6690,0
|
||||
20250318,170800,61139940,6690,6690,6690,6690,0
|
||||
20250318,170700,61139940,6690,6690,6690,6690,807
|
||||
20250318,170600,61139940,6690,6690,6690,6690,0
|
||||
20250318,170500,61139940,6690,6690,6690,6690,0
|
||||
20250318,170400,61139940,6690,6690,6690,6690,0
|
||||
20250318,170300,61139940,6690,6690,6690,6690,0
|
||||
20250318,170200,61139940,6690,6690,6690,6690,0
|
||||
20250318,170100,61139940,6690,6690,6690,6690,0
|
||||
20250318,170000,61139940,6690,6690,6690,6690,0
|
||||
20250318,165900,61139940,6690,6690,6690,6690,0
|
||||
20250318,165800,61139940,6690,6690,6690,6690,0
|
||||
20250318,165700,61139940,6690,6690,6690,6690,0
|
||||
20250318,165600,61139940,6690,6690,6690,6690,0
|
||||
20250318,165500,61139940,6690,6690,6690,6690,0
|
||||
20250318,165400,61139940,6690,6690,6690,6690,0
|
||||
20250318,165300,61139940,6690,6690,6690,6690,0
|
||||
20250318,165200,61139940,6690,6690,6690,6690,0
|
||||
20250318,165100,61139940,6690,6690,6690,6690,0
|
||||
20250318,165000,61139940,6690,6690,6690,6690,0
|
||||
20250318,164900,61139940,6690,6690,6690,6690,0
|
||||
20250318,164800,61139940,6690,6690,6690,6690,0
|
||||
20250318,164700,61139940,6690,6690,6690,6690,0
|
||||
20250318,164600,61139940,6690,6690,6690,6690,0
|
||||
20250318,164500,61139940,6690,6690,6690,6690,0
|
||||
20250318,164400,61139940,6690,6690,6690,6690,0
|
||||
20250318,164300,61139940,6690,6690,6690,6690,0
|
||||
20250318,164200,61139940,6690,6690,6690,6690,0
|
||||
20250318,164100,61139940,6690,6690,6690,6690,0
|
||||
20250318,164000,61139940,6690,6690,6690,6690,0
|
||||
20250318,163900,61139940,6690,6690,6690,6690,0
|
||||
20250318,163800,61139940,6690,6690,6690,6690,0
|
||||
20250318,163700,61139940,6690,6690,6690,6690,807
|
||||
20250318,163600,61139940,6690,6690,6690,6690,0
|
||||
20250318,163500,61139940,6690,6690,6690,6690,0
|
||||
20250318,163400,61139940,6690,6690,6690,6690,0
|
||||
20250318,163300,61139940,6690,6690,6690,6690,0
|
||||
20250318,163200,61139940,6690,6690,6690,6690,0
|
||||
20250318,163100,61139940,6690,6690,6690,6690,0
|
||||
20250318,163000,61139940,6690,6690,6690,6690,0
|
||||
20250318,162900,61139940,6690,6690,6690,6690,0
|
||||
20250318,162800,61139940,6690,6690,6690,6690,0
|
||||
20250318,162700,61139940,6690,6690,6690,6690,0
|
||||
20250318,162600,61139940,6690,6690,6690,6690,0
|
||||
20250318,162500,61139940,6690,6690,6690,6690,0
|
||||
20250318,162400,61139940,6690,6690,6690,6690,0
|
||||
20250318,162300,61139940,6690,6690,6690,6690,0
|
||||
20250318,162200,61139940,6690,6690,6690,6690,0
|
||||
20250318,162100,61139940,6690,6690,6690,6690,0
|
||||
20250318,162000,61139940,6690,6690,6690,6690,0
|
||||
20250318,161900,61139940,6690,6690,6690,6690,0
|
||||
20250318,161800,61139940,6690,6690,6690,6690,0
|
||||
20250318,161700,61139940,6690,6690,6690,6690,0
|
||||
20250318,161600,61139940,6690,6690,6690,6690,0
|
||||
20250318,161500,61139940,6690,6690,6690,6690,0
|
||||
20250318,161400,61139940,6690,6690,6690,6690,0
|
||||
20250318,161300,61139940,6690,6690,6690,6690,0
|
||||
20250318,161200,61139940,6690,6690,6690,6690,0
|
||||
20250318,161100,61139940,6690,6690,6690,6690,0
|
||||
20250318,161000,61139940,6690,6690,6690,6690,0
|
||||
20250318,160900,61139940,6690,6690,6690,6690,0
|
||||
20250318,160800,61139940,6690,6690,6690,6690,0
|
||||
20250318,160700,61139940,6690,6690,6690,6690,807
|
||||
20250318,160600,61139940,6690,6690,6690,6690,0
|
||||
20250318,160500,61139940,6690,6690,6690,6690,0
|
||||
20250318,160400,61139940,6690,6690,6690,6690,0
|
||||
20250318,160300,61139940,6690,6690,6690,6690,0
|
||||
20250318,160200,61139940,6690,6690,6690,6690,0
|
||||
20250318,160100,61139940,6690,6690,6690,6690,0
|
||||
20250318,160000,61139940,6690,6690,6690,6690,0
|
||||
20250318,155900,61139940,6690,6690,6690,6690,0
|
||||
20250318,155800,61139940,6690,6690,6690,6690,0
|
||||
20250318,155700,61139940,6690,6690,6690,6690,0
|
||||
20250318,155600,61139940,6690,6690,6690,6690,0
|
||||
20250318,155500,61139940,6690,6690,6690,6690,0
|
||||
20250318,155400,61139940,6690,6690,6690,6690,0
|
||||
20250318,155300,61139940,6690,6690,6690,6690,0
|
||||
20250318,155200,61139940,6690,6690,6690,6690,0
|
||||
20250318,155100,61139940,6690,6690,6690,6690,0
|
||||
20250318,155000,61139940,6690,6690,6690,6690,0
|
||||
20250318,154900,61139940,6690,6690,6690,6690,0
|
||||
20250318,154800,61139940,6690,6690,6690,6690,0
|
||||
20250318,154700,61139940,6690,6690,6690,6690,0
|
||||
20250318,154600,61139940,6690,6690,6690,6690,0
|
||||
20250318,154500,61139940,6690,6690,6690,6690,0
|
||||
20250318,154400,61139940,6690,6690,6690,6690,0
|
||||
20250318,154300,61139940,6690,6690,6690,6690,0
|
||||
20250318,154200,61139940,6690,6690,6690,6690,0
|
||||
20250318,154100,61139940,6690,6690,6690,6690,0
|
||||
20250318,154000,61139940,6690,6690,6690,6690,0
|
||||
20250318,153900,61139940,6690,6690,6690,6690,0
|
||||
20250318,153800,61139940,6690,6690,6690,6690,0
|
||||
20250318,153700,61139940,6690,6690,6690,6690,807
|
||||
20250318,153600,61139940,6690,6690,6690,6690,0
|
||||
20250318,153500,61139940,6690,6690,6690,6690,0
|
||||
20250318,153400,61139940,6690,6690,6690,6690,0
|
||||
20250318,153300,61139940,6690,6690,6690,6690,0
|
||||
20250318,153200,61139940,6690,6690,6690,6690,0
|
||||
20250318,153100,61139940,6690,6690,6690,6690,0
|
||||
20250318,153000,61139940,6690,6690,6690,6690,807
|
||||
20250318,152900,55741110,6690,6690,6690,6690,0
|
||||
20250318,152800,55741110,6690,6690,6690,6690,0
|
||||
20250318,152700,55741110,6690,6690,6690,6690,0
|
||||
20250318,152600,55741110,6690,6690,6690,6690,0
|
||||
20250318,152500,55741110,6690,6690,6690,6690,0
|
||||
20250318,152400,55741110,6690,6690,6690,6690,0
|
||||
20250318,152300,55741110,6690,6690,6690,6690,0
|
||||
20250318,152200,55741110,6690,6690,6690,6690,0
|
||||
20250318,152100,55741110,6690,6690,6690,6690,0
|
||||
20250318,152000,55741110,6690,6690,6690,6690,0
|
||||
20250318,151900,55741110,6690,6700,6700,6690,49
|
||||
20250318,151800,55413060,6700,6700,6700,6700,216
|
||||
20250318,151700,53965860,6710,6720,6720,6710,36
|
||||
20250318,151600,53724150,6720,6720,6720,6720,18
|
||||
20250318,151500,53603190,6720,6720,6720,6720,62
|
||||
20250318,151400,53186550,6720,6720,6720,6720,2
|
||||
20250318,151300,53173110,6710,6720,6720,6710,12
|
||||
20250318,151200,53092550,6720,6710,6720,6710,5
|
||||
20250318,151100,53058980,6720,6710,6720,6710,64
|
||||
20250318,151000,52628960,6710,6720,6720,6710,28
|
||||
20250318,150900,52440860,6710,6710,6710,6710,0
|
||||
20250318,150800,52440860,6710,6710,6710,6710,4
|
||||
20250318,150700,52414020,6710,6710,6710,6710,14
|
||||
20250318,150600,52320080,6720,6720,6720,6720,0
|
||||
20250318,150500,52320080,6720,6720,6720,6720,0
|
||||
20250318,150400,52320080,6720,6720,6720,6720,0
|
||||
20250318,150300,52320080,6720,6720,6720,6720,1
|
||||
20250318,150200,52313360,6710,6710,6710,6710,0
|
||||
20250318,150100,52313360,6710,6710,6710,6710,0
|
||||
20250318,150000,52313360,6710,6710,6710,6710,32
|
||||
20250318,145900,52098640,6720,6720,6720,6720,0
|
||||
20250318,145800,52098640,6720,6720,6720,6720,0
|
||||
20250318,145700,52098640,6720,6720,6720,6720,0
|
||||
20250318,145600,52098640,6720,6720,6720,6720,0
|
||||
20250318,145500,52098640,6720,6720,6720,6720,0
|
||||
20250318,145400,52098640,6720,6720,6720,6720,0
|
||||
20250318,145300,52098640,6720,6720,6720,6720,5
|
||||
20250318,145200,52065040,6720,6720,6720,6720,0
|
||||
20250318,145100,52065040,6720,6720,6720,6720,0
|
||||
20250318,145000,52065040,6720,6710,6720,6710,22
|
||||
20250318,144900,51917410,6710,6710,6710,6710,0
|
||||
20250318,144800,51917410,6710,6710,6710,6710,0
|
||||
20250318,144700,51917410,6710,6710,6710,6710,10
|
||||
20250318,144600,51850310,6730,6730,6730,6730,0
|
||||
20250318,144500,51850310,6730,6730,6730,6730,0
|
||||
20250318,144400,51850310,6730,6730,6730,6730,0
|
||||
20250318,144300,51850310,6730,6730,6730,6730,0
|
||||
20250318,144200,51850310,6730,6730,6730,6730,1
|
||||
20250318,144100,51843580,6710,6720,6720,6710,760
|
||||
20250318,144000,46743410,6730,6730,6730,6730,2
|
||||
20250318,143900,46729950,6740,6740,6740,6740,0
|
||||
20250318,143800,46729950,6740,6740,6740,6740,0
|
||||
20250318,143700,46729950,6740,6740,6740,6740,0
|
||||
20250318,143600,46729950,6740,6740,6740,6740,0
|
||||
20250318,143500,46729950,6740,6740,6740,6740,0
|
||||
20250318,143400,46729950,6740,6740,6740,6740,0
|
||||
20250318,143300,46729950,6740,6740,6740,6740,0
|
||||
20250318,143200,46729950,6740,6740,6740,6740,0
|
||||
20250318,143100,46729950,6740,6740,6740,6740,0
|
||||
20250318,143000,46729950,6740,6740,6740,6740,0
|
||||
20250318,142900,46729950,6740,6730,6740,6730,11
|
||||
20250318,142800,46655910,6720,6720,6720,6720,0
|
||||
20250318,142700,46655910,6720,6720,6720,6720,0
|
||||
20250318,142600,46655910,6720,6720,6720,6720,0
|
||||
20250318,142500,46655910,6720,6740,6740,6720,361
|
||||
20250318,142400,44227290,6740,6740,6740,6740,0
|
||||
20250318,142300,44227290,6740,6740,6740,6740,0
|
||||
20250318,142200,44227290,6740,6740,6740,6740,0
|
||||
20250318,142100,44227290,6740,6740,6740,6740,0
|
||||
20250318,142000,44227290,6740,6740,6740,6740,63
|
||||
20250318,141900,43802670,6740,6750,6750,6740,151
|
||||
20250318,141800,42784630,6740,6740,6740,6740,0
|
||||
20250318,141700,42784630,6740,6740,6740,6740,0
|
||||
20250318,141600,42784630,6740,6740,6740,6740,2
|
||||
20250318,141500,42771150,6740,6740,6740,6740,1
|
||||
20250318,141400,42764410,6740,6740,6740,6740,0
|
||||
20250318,141300,42764410,6740,6740,6740,6740,0
|
||||
20250318,141200,42764410,6740,6740,6740,6740,0
|
||||
20250318,141100,42764410,6740,6740,6740,6740,0
|
||||
20250318,141000,42764410,6740,6740,6740,6740,3
|
||||
20250318,140900,42744190,6750,6750,6750,6750,1
|
||||
20250318,140800,42737440,6740,6740,6740,6740,0
|
||||
20250318,140700,42737440,6740,6740,6740,6740,0
|
||||
20250318,140600,42737440,6740,6740,6740,6740,0
|
||||
20250318,140500,42737440,6740,6740,6740,6740,0
|
||||
20250318,140400,42737440,6740,6740,6740,6740,2
|
||||
20250318,140300,42723960,6750,6750,6750,6750,0
|
||||
20250318,140200,42723960,6750,6750,6750,6750,0
|
||||
20250318,140100,42723960,6750,6750,6750,6750,1
|
||||
20250318,140000,42717210,6740,6740,6740,6740,1
|
||||
20250318,135900,42710470,6740,6740,6740,6740,2
|
||||
20250318,135800,42696990,6740,6740,6740,6740,0
|
||||
20250318,135700,42696990,6740,6740,6740,6740,0
|
||||
20250318,135600,42696990,6740,6740,6740,6740,0
|
||||
20250318,135500,42696990,6740,6740,6740,6740,0
|
||||
20250318,135400,42696990,6740,6740,6740,6740,1
|
||||
20250318,135300,42690250,6750,6750,6750,6750,0
|
||||
20250318,135200,42690250,6750,6750,6750,6750,0
|
||||
20250318,135100,42690250,6750,6740,6750,6740,3
|
||||
20250318,135000,42670020,6740,6740,6740,6740,0
|
||||
20250318,134900,42670020,6740,6740,6740,6740,1
|
||||
20250318,134800,42663280,6740,6740,6740,6740,1
|
||||
20250318,134700,42656540,6750,6750,6750,6750,0
|
||||
20250318,134600,42656540,6750,6750,6750,6750,0
|
||||
20250318,134500,42656540,6750,6750,6750,6750,0
|
||||
20250318,134400,42656540,6750,6750,6750,6750,0
|
||||
20250318,134300,42656540,6750,6750,6750,6750,0
|
||||
20250318,134200,42656540,6750,6750,6750,6750,2
|
||||
20250318,134100,42643040,6750,6750,6750,6750,0
|
||||
20250318,134000,42643040,6750,6750,6750,6750,1
|
||||
20250318,133900,42636290,6740,6740,6740,6740,0
|
||||
20250318,133800,42636290,6740,6740,6740,6740,0
|
||||
20250318,133700,42636290,6740,6740,6740,6740,0
|
||||
20250318,133600,42636290,6740,6740,6740,6740,0
|
||||
20250318,133500,42636290,6740,6740,6740,6740,0
|
||||
20250318,133400,42636290,6740,6740,6740,6740,292
|
||||
20250318,133300,40668210,6750,6750,6750,6750,0
|
||||
20250318,133200,40668210,6750,6750,6750,6750,14
|
||||
20250318,133100,40573710,6750,6750,6750,6750,0
|
||||
20250318,133000,40573710,6750,6750,6750,6750,4
|
||||
20250318,132900,40546710,6750,6750,6750,6750,4
|
||||
20250318,132800,40519710,6750,6750,6750,6750,0
|
||||
20250318,132700,40519710,6750,6750,6750,6750,0
|
||||
20250318,132600,40519710,6750,6750,6750,6750,11
|
||||
20250318,132500,40445460,6740,6740,6740,6740,0
|
||||
20250318,132400,40445460,6740,6740,6740,6740,0
|
||||
20250318,132300,40445460,6740,6740,6740,6740,0
|
||||
20250318,132200,40445460,6740,6740,6740,6740,1
|
||||
20250318,132100,40438720,6760,6760,6760,6760,0
|
||||
20250318,132000,40438720,6760,6760,6760,6760,0
|
||||
20250318,131900,40438720,6760,6760,6760,6760,0
|
||||
20250318,131800,40438720,6760,6760,6760,6760,0
|
||||
20250318,131700,40438720,6760,6760,6760,6760,0
|
||||
20250318,131600,40438720,6760,6760,6760,6760,0
|
||||
20250318,131500,40438720,6760,6760,6760,6760,0
|
||||
20250318,131400,40438720,6760,6760,6760,6760,0
|
||||
20250318,131300,40438720,6760,6750,6760,6750,13
|
||||
20250318,131200,40350960,6760,6760,6760,6760,439
|
||||
20250318,131100,37383320,6750,6750,6750,6750,1
|
||||
20250318,131000,37376570,6750,6750,6750,6750,4
|
||||
20250318,130900,37349570,6750,6750,6750,6750,0
|
||||
20250318,130800,37349570,6750,6750,6750,6750,0
|
||||
20250318,130700,37349570,6750,6750,6750,6750,0
|
||||
20250318,130600,37349570,6750,6750,6750,6750,0
|
||||
20250318,130500,37349570,6750,6750,6750,6750,8
|
||||
20250318,130400,37295570,6750,6750,6750,6750,0
|
||||
20250318,130300,37295570,6750,6750,6750,6750,0
|
||||
20250318,130200,37295570,6750,6750,6750,6750,0
|
||||
20250318,130100,37295570,6750,6750,6750,6750,0
|
||||
20250318,130000,37295570,6750,6750,6750,6750,1
|
||||
20250318,125900,37288820,6750,6750,6750,6750,0
|
||||
20250318,125800,37288820,6750,6750,6750,6750,0
|
||||
20250318,125700,37288820,6750,6750,6750,6750,4
|
||||
20250318,125600,37261820,6760,6760,6760,6760,0
|
||||
20250318,125500,37261820,6760,6760,6760,6760,1
|
||||
20250318,125400,37255060,6760,6760,6760,6760,3
|
||||
20250318,125300,37234780,6760,6760,6760,6760,0
|
||||
20250318,125200,37234780,6760,6760,6760,6760,3
|
||||
20250318,125100,37214500,6750,6750,6750,6750,13
|
||||
20250318,125000,37126750,6740,6740,6740,6740,1
|
||||
20250318,124900,37120010,6750,6750,6750,6750,0
|
||||
20250318,124800,37120010,6750,6750,6750,6750,74
|
||||
20250318,124700,36620510,6750,6750,6750,6750,0
|
||||
20250318,124600,36620510,6750,6750,6750,6750,1
|
||||
20250318,124500,36613760,6750,6750,6750,6750,0
|
||||
20250318,124400,36613760,6750,6750,6750,6750,0
|
||||
20250318,124300,36613760,6750,6750,6750,6750,1
|
||||
20250318,124200,36607010,6750,6750,6750,6750,1
|
||||
20250318,124100,36600260,6750,6750,6750,6750,0
|
||||
20250318,124000,36600260,6750,6750,6750,6750,1
|
||||
20250318,123900,36593510,6750,6750,6750,6750,0
|
||||
20250318,123800,36593510,6750,6750,6750,6750,0
|
||||
20250318,123700,36593510,6750,6750,6750,6750,1
|
||||
20250318,123600,36586760,6750,6750,6750,6750,1
|
||||
20250318,123500,36580010,6750,6750,6750,6750,0
|
||||
20250318,123400,36580010,6750,6750,6750,6750,1
|
||||
20250318,123300,36573260,6750,6750,6750,6750,0
|
||||
20250318,123200,36573260,6750,6750,6750,6750,0
|
||||
20250318,123100,36573260,6750,6750,6750,6750,1
|
||||
20250318,123000,36566510,6750,6750,6750,6750,1
|
||||
20250318,122900,36559760,6750,6750,6750,6750,0
|
||||
20250318,122800,36559760,6750,6750,6750,6750,1
|
||||
20250318,122700,36553010,6750,6750,6750,6750,0
|
||||
20250318,122600,36553010,6750,6750,6750,6750,1
|
||||
20250318,122500,36546260,6750,6750,6750,6750,1
|
||||
20250318,122400,36539510,6750,6750,6750,6750,0
|
||||
20250318,122300,36539510,6750,6750,6750,6750,0
|
||||
20250318,122200,36539510,6750,6750,6750,6750,1
|
||||
20250318,122100,36532760,6750,6750,6750,6750,0
|
||||
20250318,122000,36532760,6750,6750,6750,6750,1
|
||||
20250318,121900,36526010,6750,6750,6750,6750,1
|
||||
20250318,121800,36519260,6750,6750,6750,6750,0
|
||||
20250318,121700,36519260,6750,6750,6750,6750,1
|
||||
20250318,121600,36512510,6750,6750,6750,6750,0
|
||||
20250318,121500,36512510,6750,6750,6750,6750,0
|
||||
20250318,121400,36512510,6750,6750,6750,6750,3
|
||||
20250318,121300,36492260,6750,6750,6750,6750,0
|
||||
20250318,121200,36492260,6750,6750,6750,6750,0
|
||||
20250318,121100,36492260,6750,6750,6750,6750,0
|
||||
20250318,121000,36492260,6750,6750,6750,6750,0
|
||||
20250318,120900,36492260,6750,6750,6750,6750,1
|
||||
20250318,120800,36485510,6750,6750,6750,6750,2
|
||||
20250318,120700,36472010,6750,6750,6750,6750,0
|
||||
20250318,120600,36472010,6750,6750,6750,6750,0
|
||||
20250318,120500,36472010,6750,6750,6750,6750,0
|
||||
20250318,120400,36472010,6750,6750,6750,6750,0
|
||||
20250318,120300,36472010,6750,6750,6750,6750,1
|
||||
20250318,120200,36465260,6750,6750,6750,6750,2
|
||||
20250318,120100,36451760,6750,6750,6750,6750,0
|
||||
20250318,120000,36451760,6750,6750,6750,6750,0
|
||||
20250318,115900,36451760,6750,6750,6750,6750,0
|
||||
20250318,115800,36451760,6750,6750,6750,6750,0
|
||||
20250318,115700,36451760,6750,6750,6750,6750,1
|
||||
20250318,115600,36445010,6750,6750,6750,6750,2
|
||||
20250318,115500,36431510,6750,6750,6750,6750,0
|
||||
20250318,115400,36431510,6750,6750,6750,6750,0
|
||||
20250318,115300,36431510,6750,6750,6750,6750,0
|
||||
20250318,115200,36431510,6750,6750,6750,6750,1
|
||||
20250318,115100,36424760,6750,6750,6750,6750,0
|
||||
20250318,115000,36424760,6750,6750,6750,6750,2
|
||||
20250318,114900,36411260,6750,6750,6750,6750,0
|
||||
20250318,114800,36411260,6750,6750,6750,6750,0
|
||||
20250318,114700,36411260,6750,6750,6750,6750,0
|
||||
20250318,114600,36411260,6750,6750,6750,6750,1
|
||||
20250318,114500,36404510,6750,6750,6750,6750,0
|
||||
20250318,114400,36404510,6750,6750,6750,6750,2
|
||||
20250318,114300,36391010,6750,6750,6750,6750,0
|
||||
20250318,114200,36391010,6750,6750,6750,6750,0
|
||||
20250318,114100,36391010,6750,6750,6750,6750,0
|
||||
20250318,114000,36391010,6750,6750,6750,6750,1
|
||||
20250318,113900,36384260,6750,6750,6750,6750,0
|
||||
20250318,113800,36384260,6750,6750,6750,6750,2
|
||||
20250318,113700,36370760,6750,6750,6750,6750,0
|
||||
20250318,113600,36370760,6750,6750,6750,6750,0
|
||||
20250318,113500,36370760,6750,6750,6750,6750,1
|
||||
20250318,113400,36364010,6750,6750,6750,6750,0
|
||||
20250318,113300,36364010,6750,6750,6750,6750,2
|
||||
20250318,113200,36350510,6750,6750,6750,6750,0
|
||||
20250318,113100,36350510,6750,6750,6750,6750,0
|
||||
20250318,113000,36350510,6750,6750,6750,6750,1
|
||||
20250318,112900,36343760,6750,6750,6750,6750,0
|
||||
20250318,112800,36343760,6750,6750,6750,6750,2
|
||||
20250318,112700,36330260,6750,6750,6750,6750,0
|
||||
20250318,112600,36330260,6750,6750,6750,6750,0
|
||||
20250318,112500,36330260,6750,6750,6750,6750,1
|
||||
20250318,112400,36323510,6750,6750,6750,6750,0
|
||||
20250318,112300,36323510,6750,6750,6750,6750,2
|
||||
20250318,112200,36310010,6750,6750,6750,6750,0
|
||||
20250318,112100,36310010,6750,6750,6750,6750,1
|
||||
20250318,112000,36303260,6760,6760,6760,6760,0
|
||||
20250318,111900,36303260,6760,6760,6760,6760,0
|
||||
20250318,111800,36303260,6760,6760,6760,6760,0
|
||||
20250318,111700,36303260,6760,6760,6760,6760,0
|
||||
20250318,111600,36303260,6760,6760,6760,6760,1
|
||||
20250318,111500,36296500,6750,6750,6750,6750,0
|
||||
20250318,111400,36296500,6750,6750,6750,6750,3
|
||||
20250318,111300,36276250,6740,6740,6740,6740,2
|
||||
20250318,111200,36262770,6740,6740,6740,6740,1
|
||||
20250318,111100,36256030,6750,6750,6750,6750,35
|
||||
20250318,111000,36019780,6750,6750,6750,6750,0
|
||||
20250318,110900,36019780,6750,6750,6750,6750,0
|
||||
20250318,110800,36019780,6750,6750,6750,6750,2
|
||||
20250318,110700,36006280,6750,6750,6750,6750,1
|
||||
20250318,110600,35999530,6750,6750,6750,6750,0
|
||||
20250318,110500,35999530,6750,6750,6750,6750,0
|
||||
20250318,110400,35999530,6750,6750,6750,6750,2
|
||||
20250318,110300,35986030,6750,6750,6750,6750,1
|
||||
20250318,110200,35979280,6760,6760,6760,6760,0
|
||||
20250318,110100,35979280,6760,6760,6760,6760,0
|
||||
20250318,110000,35979280,6760,6760,6760,6760,0
|
||||
20250318,105900,35979280,6760,6760,6760,6760,24
|
||||
20250318,105800,35817040,6750,6750,6750,6750,3
|
||||
20250318,105700,35796790,6740,6740,6740,6740,0
|
||||
20250318,105600,35796790,6740,6740,6740,6740,625
|
||||
20250318,105500,31584290,6740,6750,6750,6740,3
|
||||
20250318,105400,31564060,6740,6740,6740,6740,0
|
||||
20250318,105300,31564060,6740,6740,6740,6740,0
|
||||
20250318,105200,31564060,6740,6750,6750,6740,294
|
||||
20250318,105100,29582490,6760,6760,6760,6760,1
|
||||
20250318,105000,29575730,6740,6740,6740,6740,2
|
||||
20250318,104900,29562250,6750,6750,6750,6750,1
|
||||
20250318,104800,29555500,6750,6750,6750,6750,0
|
||||
20250318,104700,29555500,6750,6750,6750,6750,1
|
||||
20250318,104600,29548750,6750,6750,6750,6750,155
|
||||
20250318,104500,28502500,6750,6750,6750,6750,2
|
||||
20250318,104400,28489000,6750,6750,6750,6750,0
|
||||
20250318,104300,28489000,6750,6750,6750,6750,1
|
||||
20250318,104200,28482250,6750,6750,6750,6750,0
|
||||
20250318,104100,28482250,6750,6750,6750,6750,2
|
||||
20250318,104000,28468750,6760,6760,6760,6760,0
|
||||
20250318,103900,28468750,6760,6760,6760,6760,0
|
||||
20250318,103800,28468750,6760,6760,6760,6760,1
|
||||
20250318,103700,28461990,6750,6750,6750,6750,1
|
||||
20250318,103600,28455240,6770,6770,6770,6770,0
|
||||
20250318,103500,28455240,6770,6770,6770,6770,0
|
||||
20250318,103400,28455240,6770,6770,6770,6770,47
|
||||
20250318,103300,28137050,6790,6790,6790,6790,120
|
||||
20250318,103200,27322250,6790,6790,6790,6790,0
|
||||
20250318,103100,27322250,6790,6790,6790,6790,0
|
||||
20250318,103000,27322250,6790,6770,6790,6770,13
|
||||
20250318,102900,27234180,6780,6780,6780,6780,0
|
||||
20250318,102800,27234180,6780,6780,6780,6780,0
|
||||
20250318,102700,27234180,6780,6770,6780,6770,81
|
||||
20250318,102600,26685010,6770,6760,6770,6760,2
|
||||
20250318,102500,26671480,6760,6760,6760,6760,1
|
||||
20250318,102400,26664720,6780,6780,6780,6780,0
|
||||
20250318,102300,26664720,6780,6760,6780,6760,2
|
||||
20250318,102200,26651180,6780,6780,6780,6780,0
|
||||
20250318,102100,26651180,6780,6780,6780,6780,0
|
||||
20250318,102000,26651180,6780,6780,6780,6780,0
|
||||
20250318,101900,26651180,6780,6780,6780,6780,0
|
||||
20250318,101800,26651180,6780,6780,6780,6780,0
|
||||
20250318,101700,26651180,6780,6780,6780,6780,0
|
||||
20250318,101600,26651180,6780,6780,6780,6780,0
|
||||
20250318,101500,26651180,6780,6770,6780,6770,4
|
||||
20250318,101400,26624080,6760,6760,6760,6760,3
|
||||
20250318,101300,26603800,6740,6740,6740,6740,2
|
||||
20250318,101200,26590320,6750,6750,6750,6750,1
|
||||
20250318,101100,26583570,6740,6760,6760,6740,299
|
||||
20250318,101000,24565700,6760,6760,6760,6760,0
|
||||
20250318,100900,24565700,6760,6760,6760,6760,3
|
||||
20250318,100800,24545420,6770,6770,6770,6770,3
|
||||
20250318,100700,24525110,6770,6770,6770,6770,0
|
||||
20250318,100600,24525110,6770,6770,6770,6770,2
|
||||
20250318,100500,24511570,6800,6800,6800,6800,0
|
||||
20250318,100400,24511570,6800,6800,6800,6800,1
|
||||
20250318,100300,24504770,6800,6800,6800,6800,0
|
||||
20250318,100200,24504770,6800,6800,6800,6800,0
|
||||
20250318,100100,24504770,6800,6770,6800,6770,4
|
||||
20250318,100000,24477650,6760,6760,6760,6760,0
|
||||
20250318,095900,24477650,6760,6760,6760,6760,2
|
||||
20250318,095800,24464130,6750,6750,6750,6750,0
|
||||
20250318,095700,24464130,6750,6750,6750,6750,2
|
||||
20250318,095600,24450630,6760,6750,6760,6750,2
|
||||
20250318,095500,24437120,6760,6760,6760,6760,0
|
||||
20250318,095400,24437120,6760,6740,6760,6740,4
|
||||
20250318,095300,24410130,6740,6740,6740,6740,1
|
||||
20250318,095200,24403390,6790,6790,6790,6790,0
|
||||
20250318,095100,24403390,6790,6760,6790,6750,297
|
||||
20250318,095000,22398590,6770,6780,6780,6770,3
|
||||
20250318,094900,22378270,6850,6850,6850,6850,0
|
||||
20250318,094800,22378270,6850,6850,6850,6850,0
|
||||
20250318,094700,22378270,6850,6850,6850,6850,0
|
||||
20250318,094600,22378270,6850,6850,6850,6850,0
|
||||
20250318,094500,22378270,6850,6850,6850,6850,0
|
||||
20250318,094400,22378270,6850,6850,6850,6850,4
|
||||
20250318,094300,22350870,6840,6840,6840,6840,298
|
||||
20250318,094200,20312550,6820,6810,6830,6810,340
|
||||
20250318,094100,17991910,6810,6810,6810,6810,1
|
||||
20250318,094000,17985100,6800,6800,6800,6800,135
|
||||
20250318,093900,17067100,6790,6780,6790,6780,128
|
||||
20250318,093800,16198190,6780,6780,6780,6780,0
|
||||
20250318,093700,16198190,6780,6780,6780,6780,0
|
||||
20250318,093600,16198190,6780,6780,6780,6780,0
|
||||
20250318,093500,16198190,6780,6780,6780,6780,1
|
||||
20250318,093400,16191410,6790,6790,6790,6790,0
|
||||
20250318,093300,16191410,6790,6790,6790,6790,0
|
||||
20250318,093200,16191410,6790,6790,6790,6790,0
|
||||
20250318,093100,16191410,6790,6790,6790,6790,101
|
||||
20250318,093000,15505620,6780,6780,6780,6780,98
|
||||
20250318,092900,14841180,6780,6780,6780,6780,2
|
||||
20250318,092800,14827620,6790,6790,6790,6790,0
|
||||
20250318,092700,14827620,6790,6790,6790,6790,0
|
||||
20250318,092600,14827620,6790,6790,6790,6790,0
|
||||
20250318,092500,14827620,6790,6790,6790,6790,0
|
||||
20250318,092400,14827620,6790,6790,6790,6790,0
|
||||
20250318,092300,14827620,6790,6790,6790,6790,0
|
||||
20250318,092200,14827620,6790,6790,6790,6790,737
|
||||
20250318,092100,9823390,6780,6780,6780,6780,0
|
||||
20250318,092000,9823390,6780,6780,6790,6780,738
|
||||
20250318,091900,4819740,6780,6770,6780,6770,2
|
||||
20250318,091800,4806190,6770,6770,6770,6770,0
|
||||
20250318,091700,4806190,6770,6770,6770,6770,0
|
||||
20250318,091600,4806190,6770,6770,6770,6770,0
|
||||
20250318,091500,4806190,6770,6770,6770,6770,1
|
||||
20250318,091400,4799420,6730,6730,6730,6730,0
|
||||
20250318,091300,4799420,6730,6730,6730,6730,0
|
||||
20250318,091200,4799420,6730,6730,6730,6730,0
|
||||
20250318,091100,4799420,6730,6740,6740,6730,150
|
||||
20250318,091000,3789820,6740,6740,6740,6740,102
|
||||
20250318,090900,3102340,6730,6730,6730,6730,1
|
||||
20250318,090800,3095610,6720,6750,6750,6720,267
|
||||
20250318,090700,1298890,6790,6790,6790,6790,0
|
||||
20250318,090600,1298890,6790,6790,6790,6790,0
|
||||
20250318,090500,1298890,6790,6790,6790,6790,0
|
||||
20250318,090400,1298890,6790,6790,6790,6790,0
|
||||
20250318,090300,1298890,6790,6790,6790,6790,0
|
||||
20250318,090200,1298890,6790,6770,6790,6770,2
|
||||
20250318,090100,1285330,6710,6770,6770,6710,119
|
||||
20250318,090000,480670,6770,6770,6770,6770,71
|
||||
|
Reference in New Issue
Block a user