Update 2025-03-18 3772 candle_min
This commit is contained in:
641
053620/min/candle-20250318.csv
Normal file
641
053620/min/candle-20250318.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,193900,3336380,6420,6420,6420,6420,2
|
||||
20250318,193800,3336380,6420,6420,6420,6420,0
|
||||
20250318,193700,3336380,6420,6420,6420,6420,0
|
||||
20250318,193600,3336380,6420,6420,6420,6420,0
|
||||
20250318,193500,3336380,6420,6420,6420,6420,0
|
||||
20250318,193400,3336380,6420,6420,6420,6420,0
|
||||
20250318,193300,3336380,6420,6420,6420,6420,0
|
||||
20250318,193200,3336380,6420,6420,6420,6420,0
|
||||
20250318,193100,3336380,6420,6420,6420,6420,0
|
||||
20250318,193000,3336380,6420,6420,6420,6420,0
|
||||
20250318,192900,3336380,6420,6420,6420,6420,0
|
||||
20250318,192800,3336380,6420,6420,6420,6420,0
|
||||
20250318,192700,3336380,6420,6420,6420,6420,0
|
||||
20250318,192600,3336380,6420,6420,6420,6420,0
|
||||
20250318,192500,3336380,6420,6420,6420,6420,0
|
||||
20250318,192400,3336380,6420,6420,6420,6420,0
|
||||
20250318,192300,3336380,6420,6420,6420,6420,0
|
||||
20250318,192200,3336380,6420,6420,6420,6420,0
|
||||
20250318,192100,3336380,6420,6420,6420,6420,0
|
||||
20250318,192000,3336380,6420,6420,6420,6420,0
|
||||
20250318,191900,3336380,6420,6420,6420,6420,0
|
||||
20250318,191800,3336380,6420,6420,6420,6420,0
|
||||
20250318,191700,3336380,6420,6420,6420,6420,0
|
||||
20250318,191600,3336380,6420,6420,6420,6420,0
|
||||
20250318,191500,3336380,6420,6420,6420,6420,0
|
||||
20250318,191400,3336380,6420,6420,6420,6420,0
|
||||
20250318,191300,3336380,6420,6420,6420,6420,0
|
||||
20250318,191200,3336380,6420,6420,6420,6420,0
|
||||
20250318,191100,3336380,6420,6420,6420,6420,0
|
||||
20250318,191000,3336380,6420,6420,6420,6420,0
|
||||
20250318,190900,3336380,6420,6420,6420,6420,2
|
||||
20250318,190800,3336380,6420,6420,6420,6420,0
|
||||
20250318,190700,3336380,6420,6420,6420,6420,0
|
||||
20250318,190600,3336380,6420,6420,6420,6420,0
|
||||
20250318,190500,3336380,6420,6420,6420,6420,0
|
||||
20250318,190400,3336380,6420,6420,6420,6420,0
|
||||
20250318,190300,3336380,6420,6420,6420,6420,0
|
||||
20250318,190200,3336380,6420,6420,6420,6420,0
|
||||
20250318,190100,3336380,6420,6420,6420,6420,0
|
||||
20250318,190000,3336380,6420,6420,6420,6420,0
|
||||
20250318,185900,3336380,6420,6420,6420,6420,0
|
||||
20250318,185800,3336380,6420,6420,6420,6420,0
|
||||
20250318,185700,3336380,6420,6420,6420,6420,0
|
||||
20250318,185600,3336380,6420,6420,6420,6420,0
|
||||
20250318,185500,3336380,6420,6420,6420,6420,0
|
||||
20250318,185400,3336380,6420,6420,6420,6420,0
|
||||
20250318,185300,3336380,6420,6420,6420,6420,0
|
||||
20250318,185200,3336380,6420,6420,6420,6420,0
|
||||
20250318,185100,3336380,6420,6420,6420,6420,0
|
||||
20250318,185000,3336380,6420,6420,6420,6420,0
|
||||
20250318,184900,3336380,6420,6420,6420,6420,0
|
||||
20250318,184800,3336380,6420,6420,6420,6420,0
|
||||
20250318,184700,3336380,6420,6420,6420,6420,0
|
||||
20250318,184600,3336380,6420,6420,6420,6420,0
|
||||
20250318,184500,3336380,6420,6420,6420,6420,0
|
||||
20250318,184400,3336380,6420,6420,6420,6420,0
|
||||
20250318,184300,3336380,6420,6420,6420,6420,0
|
||||
20250318,184200,3336380,6420,6420,6420,6420,0
|
||||
20250318,184100,3336380,6420,6420,6420,6420,0
|
||||
20250318,184000,3336380,6420,6420,6420,6420,0
|
||||
20250318,183900,3336380,6420,6420,6420,6420,2
|
||||
20250318,183800,3336380,6420,6420,6420,6420,0
|
||||
20250318,183700,3336380,6420,6420,6420,6420,0
|
||||
20250318,183600,3336380,6420,6420,6420,6420,0
|
||||
20250318,183500,3336380,6420,6420,6420,6420,0
|
||||
20250318,183400,3336380,6420,6420,6420,6420,0
|
||||
20250318,183300,3336380,6420,6420,6420,6420,0
|
||||
20250318,183200,3336380,6420,6420,6420,6420,0
|
||||
20250318,183100,3336380,6420,6420,6420,6420,0
|
||||
20250318,183000,3336380,6420,6420,6420,6420,0
|
||||
20250318,182900,3336380,6420,6420,6420,6420,0
|
||||
20250318,182800,3336380,6420,6420,6420,6420,0
|
||||
20250318,182700,3336380,6420,6420,6420,6420,0
|
||||
20250318,182600,3336380,6420,6420,6420,6420,0
|
||||
20250318,182500,3336380,6420,6420,6420,6420,0
|
||||
20250318,182400,3336380,6420,6420,6420,6420,0
|
||||
20250318,182300,3336380,6420,6420,6420,6420,0
|
||||
20250318,182200,3336380,6420,6420,6420,6420,0
|
||||
20250318,182100,3336380,6420,6420,6420,6420,0
|
||||
20250318,182000,3336380,6420,6420,6420,6420,0
|
||||
20250318,181900,3336380,6420,6420,6420,6420,0
|
||||
20250318,181800,3336380,6420,6420,6420,6420,0
|
||||
20250318,181700,3336380,6420,6420,6420,6420,0
|
||||
20250318,181600,3336380,6420,6420,6420,6420,0
|
||||
20250318,181500,3336380,6420,6420,6420,6420,0
|
||||
20250318,181400,3336380,6420,6420,6420,6420,0
|
||||
20250318,181300,3336380,6420,6420,6420,6420,0
|
||||
20250318,181200,3336380,6420,6420,6420,6420,0
|
||||
20250318,181100,3336380,6420,6420,6420,6420,0
|
||||
20250318,181000,3336380,6420,6420,6420,6420,0
|
||||
20250318,180900,3336380,6420,6420,6420,6420,2
|
||||
20250318,180800,3336380,6420,6420,6420,6420,0
|
||||
20250318,180700,3336380,6420,6420,6420,6420,0
|
||||
20250318,180600,3336380,6420,6420,6420,6420,0
|
||||
20250318,180500,3336380,6420,6420,6420,6420,0
|
||||
20250318,180400,3336380,6420,6420,6420,6420,0
|
||||
20250318,180300,3336380,6420,6420,6420,6420,0
|
||||
20250318,180200,3336380,6420,6420,6420,6420,0
|
||||
20250318,180100,3336380,6420,6420,6420,6420,0
|
||||
20250318,180000,3336380,6420,6420,6420,6420,0
|
||||
20250318,175900,3336380,6420,6420,6420,6420,0
|
||||
20250318,175800,3336380,6420,6420,6420,6420,0
|
||||
20250318,175700,3336380,6420,6420,6420,6420,0
|
||||
20250318,175600,3336380,6420,6420,6420,6420,0
|
||||
20250318,175500,3336380,6420,6420,6420,6420,0
|
||||
20250318,175400,3336380,6420,6420,6420,6420,0
|
||||
20250318,175300,3336380,6420,6420,6420,6420,0
|
||||
20250318,175200,3336380,6420,6420,6420,6420,0
|
||||
20250318,175100,3336380,6420,6420,6420,6420,0
|
||||
20250318,175000,3336380,6420,6420,6420,6420,0
|
||||
20250318,174900,3336380,6420,6420,6420,6420,0
|
||||
20250318,174800,3336380,6420,6420,6420,6420,0
|
||||
20250318,174700,3336380,6420,6420,6420,6420,0
|
||||
20250318,174600,3336380,6420,6420,6420,6420,0
|
||||
20250318,174500,3336380,6420,6420,6420,6420,0
|
||||
20250318,174400,3336380,6420,6420,6420,6420,0
|
||||
20250318,174300,3336380,6420,6420,6420,6420,0
|
||||
20250318,174200,3336380,6420,6420,6420,6420,0
|
||||
20250318,174100,3336380,6420,6420,6420,6420,0
|
||||
20250318,174000,3336380,6420,6420,6420,6420,0
|
||||
20250318,173900,3336380,6420,6420,6420,6420,2
|
||||
20250318,173800,3336380,6420,6420,6420,6420,0
|
||||
20250318,173700,3336380,6420,6420,6420,6420,0
|
||||
20250318,173600,3336380,6420,6420,6420,6420,0
|
||||
20250318,173500,3336380,6420,6420,6420,6420,0
|
||||
20250318,173400,3336380,6420,6420,6420,6420,0
|
||||
20250318,173300,3336380,6420,6420,6420,6420,0
|
||||
20250318,173200,3336380,6420,6420,6420,6420,0
|
||||
20250318,173100,3336380,6420,6420,6420,6420,0
|
||||
20250318,173000,3336380,6420,6420,6420,6420,0
|
||||
20250318,172900,3336380,6420,6420,6420,6420,0
|
||||
20250318,172800,3336380,6420,6420,6420,6420,0
|
||||
20250318,172700,3336380,6420,6420,6420,6420,0
|
||||
20250318,172600,3336380,6420,6420,6420,6420,0
|
||||
20250318,172500,3336380,6420,6420,6420,6420,0
|
||||
20250318,172400,3336380,6420,6420,6420,6420,0
|
||||
20250318,172300,3336380,6420,6420,6420,6420,0
|
||||
20250318,172200,3336380,6420,6420,6420,6420,0
|
||||
20250318,172100,3336380,6420,6420,6420,6420,0
|
||||
20250318,172000,3336380,6420,6420,6420,6420,0
|
||||
20250318,171900,3336380,6420,6420,6420,6420,0
|
||||
20250318,171800,3336380,6420,6420,6420,6420,0
|
||||
20250318,171700,3336380,6420,6420,6420,6420,0
|
||||
20250318,171600,3336380,6420,6420,6420,6420,0
|
||||
20250318,171500,3336380,6420,6420,6420,6420,0
|
||||
20250318,171400,3336380,6420,6420,6420,6420,0
|
||||
20250318,171300,3336380,6420,6420,6420,6420,0
|
||||
20250318,171200,3336380,6420,6420,6420,6420,0
|
||||
20250318,171100,3336380,6420,6420,6420,6420,0
|
||||
20250318,171000,3336380,6420,6420,6420,6420,0
|
||||
20250318,170900,3336380,6420,6420,6420,6420,2
|
||||
20250318,170800,3336380,6420,6420,6420,6420,0
|
||||
20250318,170700,3336380,6420,6420,6420,6420,0
|
||||
20250318,170600,3336380,6420,6420,6420,6420,0
|
||||
20250318,170500,3336380,6420,6420,6420,6420,0
|
||||
20250318,170400,3336380,6420,6420,6420,6420,0
|
||||
20250318,170300,3336380,6420,6420,6420,6420,0
|
||||
20250318,170200,3336380,6420,6420,6420,6420,0
|
||||
20250318,170100,3336380,6420,6420,6420,6420,0
|
||||
20250318,170000,3336380,6420,6420,6420,6420,0
|
||||
20250318,165900,3336380,6420,6420,6420,6420,0
|
||||
20250318,165800,3336380,6420,6420,6420,6420,0
|
||||
20250318,165700,3336380,6420,6420,6420,6420,0
|
||||
20250318,165600,3336380,6420,6420,6420,6420,0
|
||||
20250318,165500,3336380,6420,6420,6420,6420,0
|
||||
20250318,165400,3336380,6420,6420,6420,6420,0
|
||||
20250318,165300,3336380,6420,6420,6420,6420,0
|
||||
20250318,165200,3336380,6420,6420,6420,6420,0
|
||||
20250318,165100,3336380,6420,6420,6420,6420,0
|
||||
20250318,165000,3336380,6420,6420,6420,6420,0
|
||||
20250318,164900,3336380,6420,6420,6420,6420,0
|
||||
20250318,164800,3336380,6420,6420,6420,6420,0
|
||||
20250318,164700,3336380,6420,6420,6420,6420,0
|
||||
20250318,164600,3336380,6420,6420,6420,6420,0
|
||||
20250318,164500,3336380,6420,6420,6420,6420,0
|
||||
20250318,164400,3336380,6420,6420,6420,6420,0
|
||||
20250318,164300,3336380,6420,6420,6420,6420,0
|
||||
20250318,164200,3336380,6420,6420,6420,6420,0
|
||||
20250318,164100,3336380,6420,6420,6420,6420,0
|
||||
20250318,164000,3336380,6420,6420,6420,6420,0
|
||||
20250318,163900,3336380,6420,6420,6420,6420,2
|
||||
20250318,163800,3336380,6420,6420,6420,6420,0
|
||||
20250318,163700,3336380,6420,6420,6420,6420,0
|
||||
20250318,163600,3336380,6420,6420,6420,6420,0
|
||||
20250318,163500,3336380,6420,6420,6420,6420,0
|
||||
20250318,163400,3336380,6420,6420,6420,6420,0
|
||||
20250318,163300,3336380,6420,6420,6420,6420,0
|
||||
20250318,163200,3336380,6420,6420,6420,6420,0
|
||||
20250318,163100,3336380,6420,6420,6420,6420,0
|
||||
20250318,163000,3336380,6420,6420,6420,6420,0
|
||||
20250318,162900,3336380,6420,6420,6420,6420,0
|
||||
20250318,162800,3336380,6420,6420,6420,6420,0
|
||||
20250318,162700,3336380,6420,6420,6420,6420,0
|
||||
20250318,162600,3336380,6420,6420,6420,6420,0
|
||||
20250318,162500,3336380,6420,6420,6420,6420,0
|
||||
20250318,162400,3336380,6420,6420,6420,6420,0
|
||||
20250318,162300,3336380,6420,6420,6420,6420,0
|
||||
20250318,162200,3336380,6420,6420,6420,6420,0
|
||||
20250318,162100,3336380,6420,6420,6420,6420,0
|
||||
20250318,162000,3336380,6420,6420,6420,6420,0
|
||||
20250318,161900,3336380,6420,6420,6420,6420,0
|
||||
20250318,161800,3336380,6420,6420,6420,6420,0
|
||||
20250318,161700,3336380,6420,6420,6420,6420,0
|
||||
20250318,161600,3336380,6420,6420,6420,6420,0
|
||||
20250318,161500,3336380,6420,6420,6420,6420,0
|
||||
20250318,161400,3336380,6420,6420,6420,6420,0
|
||||
20250318,161300,3336380,6420,6420,6420,6420,0
|
||||
20250318,161200,3336380,6420,6420,6420,6420,0
|
||||
20250318,161100,3336380,6420,6420,6420,6420,0
|
||||
20250318,161000,3336380,6420,6420,6420,6420,0
|
||||
20250318,160900,3336380,6420,6420,6420,6420,2
|
||||
20250318,160800,3336380,6420,6420,6420,6420,0
|
||||
20250318,160700,3336380,6420,6420,6420,6420,0
|
||||
20250318,160600,3336380,6420,6420,6420,6420,0
|
||||
20250318,160500,3336380,6420,6420,6420,6420,0
|
||||
20250318,160400,3336380,6420,6420,6420,6420,0
|
||||
20250318,160300,3336380,6420,6420,6420,6420,0
|
||||
20250318,160200,3336380,6420,6420,6420,6420,0
|
||||
20250318,160100,3336380,6420,6420,6420,6420,0
|
||||
20250318,160000,3336380,6420,6420,6420,6420,0
|
||||
20250318,155900,3336380,6420,6420,6420,6420,0
|
||||
20250318,155800,3336380,6420,6420,6420,6420,0
|
||||
20250318,155700,3336380,6420,6420,6420,6420,0
|
||||
20250318,155600,3336380,6420,6420,6420,6420,0
|
||||
20250318,155500,3336380,6420,6420,6420,6420,0
|
||||
20250318,155400,3336380,6420,6420,6420,6420,0
|
||||
20250318,155300,3336380,6420,6420,6420,6420,0
|
||||
20250318,155200,3336380,6420,6420,6420,6420,0
|
||||
20250318,155100,3336380,6420,6420,6420,6420,0
|
||||
20250318,155000,3336380,6420,6420,6420,6420,0
|
||||
20250318,154900,3336380,6420,6420,6420,6420,0
|
||||
20250318,154800,3336380,6420,6420,6420,6420,0
|
||||
20250318,154700,3336380,6420,6420,6420,6420,0
|
||||
20250318,154600,3336380,6420,6420,6420,6420,0
|
||||
20250318,154500,3336380,6420,6420,6420,6420,0
|
||||
20250318,154400,3336380,6420,6420,6420,6420,0
|
||||
20250318,154300,3336380,6420,6420,6420,6420,0
|
||||
20250318,154200,3336380,6420,6420,6420,6420,0
|
||||
20250318,154100,3336380,6420,6420,6420,6420,0
|
||||
20250318,154000,3336380,6420,6420,6420,6420,0
|
||||
20250318,153900,3336380,6420,6420,6420,6420,2
|
||||
20250318,153800,3336380,6420,6420,6420,6420,0
|
||||
20250318,153700,3336380,6420,6420,6420,6420,0
|
||||
20250318,153600,3336380,6420,6420,6420,6420,0
|
||||
20250318,153500,3336380,6420,6420,6420,6420,0
|
||||
20250318,153400,3336380,6420,6420,6420,6420,0
|
||||
20250318,153300,3336380,6420,6420,6420,6420,0
|
||||
20250318,153200,3336380,6420,6420,6420,6420,0
|
||||
20250318,153100,3336380,6420,6420,6420,6420,0
|
||||
20250318,153000,3336380,6420,6420,6420,6420,2
|
||||
20250318,152900,3323540,6420,6420,6420,6420,0
|
||||
20250318,152800,3323540,6420,6420,6420,6420,0
|
||||
20250318,152700,3323540,6420,6420,6420,6420,0
|
||||
20250318,152600,3323540,6420,6420,6420,6420,0
|
||||
20250318,152500,3323540,6420,6420,6420,6420,0
|
||||
20250318,152400,3323540,6420,6420,6420,6420,0
|
||||
20250318,152300,3323540,6420,6420,6420,6420,0
|
||||
20250318,152200,3323540,6420,6420,6420,6420,0
|
||||
20250318,152100,3323540,6420,6420,6420,6420,0
|
||||
20250318,152000,3323540,6420,6420,6420,6420,0
|
||||
20250318,151900,3323540,6420,6420,6420,6420,0
|
||||
20250318,151800,3323540,6420,6420,6420,6420,0
|
||||
20250318,151700,3323540,6420,6420,6420,6420,0
|
||||
20250318,151600,3323540,6420,6420,6420,6420,0
|
||||
20250318,151500,3323540,6420,6420,6420,6420,0
|
||||
20250318,151400,3323540,6420,6420,6420,6420,2
|
||||
20250318,151300,3310700,6420,6420,6420,6420,0
|
||||
20250318,151200,3310700,6420,6420,6420,6420,0
|
||||
20250318,151100,3310700,6420,6420,6420,6420,2
|
||||
20250318,151000,3297860,6440,6440,6440,6440,0
|
||||
20250318,150900,3297860,6440,6440,6440,6440,0
|
||||
20250318,150800,3297860,6440,6440,6440,6440,0
|
||||
20250318,150700,3297860,6440,6440,6440,6440,0
|
||||
20250318,150600,3297860,6440,6440,6440,6440,0
|
||||
20250318,150500,3297860,6440,6440,6440,6440,0
|
||||
20250318,150400,3297860,6440,6440,6440,6440,0
|
||||
20250318,150300,3297860,6440,6440,6440,6440,0
|
||||
20250318,150200,3297860,6440,6440,6440,6440,0
|
||||
20250318,150100,3297860,6440,6440,6440,6440,0
|
||||
20250318,150000,3297860,6440,6440,6440,6440,0
|
||||
20250318,145900,3297860,6440,6440,6440,6440,0
|
||||
20250318,145800,3297860,6440,6440,6440,6440,0
|
||||
20250318,145700,3297860,6440,6440,6440,6440,0
|
||||
20250318,145600,3297860,6440,6440,6440,6440,2
|
||||
20250318,145500,3284980,6440,6440,6440,6440,0
|
||||
20250318,145400,3284980,6440,6440,6440,6440,0
|
||||
20250318,145300,3284980,6440,6440,6440,6440,0
|
||||
20250318,145200,3284980,6440,6440,6440,6440,0
|
||||
20250318,145100,3284980,6440,6440,6440,6440,0
|
||||
20250318,145000,3284980,6440,6440,6440,6440,0
|
||||
20250318,144900,3284980,6440,6440,6440,6440,1
|
||||
20250318,144800,3278540,6440,6440,6440,6440,0
|
||||
20250318,144700,3278540,6440,6430,6440,6430,2
|
||||
20250318,144600,3265670,6440,6440,6440,6440,0
|
||||
20250318,144500,3265670,6440,6440,6440,6440,0
|
||||
20250318,144400,3265670,6440,6440,6440,6440,0
|
||||
20250318,144300,3265670,6440,6440,6440,6440,2
|
||||
20250318,144200,3252790,6440,6440,6440,6440,0
|
||||
20250318,144100,3252790,6440,6440,6440,6440,0
|
||||
20250318,144000,3252790,6440,6440,6440,6440,142
|
||||
20250318,143900,2338310,6440,6440,6440,6440,2
|
||||
20250318,143800,2325430,6440,6440,6440,6440,0
|
||||
20250318,143700,2325430,6440,6440,6440,6440,0
|
||||
20250318,143600,2325430,6440,6440,6440,6440,0
|
||||
20250318,143500,2325430,6440,6440,6440,6440,0
|
||||
20250318,143400,2325430,6440,6440,6440,6440,0
|
||||
20250318,143300,2325430,6440,6440,6440,6440,0
|
||||
20250318,143200,2325430,6440,6440,6440,6440,0
|
||||
20250318,143100,2325430,6440,6440,6440,6440,0
|
||||
20250318,143000,2325430,6440,6440,6440,6440,0
|
||||
20250318,142900,2325430,6440,6440,6440,6440,0
|
||||
20250318,142800,2325430,6440,6430,6440,6430,7
|
||||
20250318,142700,2280380,6430,6430,6430,6430,0
|
||||
20250318,142600,2280380,6430,6430,6430,6430,0
|
||||
20250318,142500,2280380,6430,6430,6430,6430,0
|
||||
20250318,142400,2280380,6430,6430,6430,6430,0
|
||||
20250318,142300,2280380,6430,6430,6430,6430,0
|
||||
20250318,142200,2280380,6430,6430,6430,6430,0
|
||||
20250318,142100,2280380,6430,6430,6430,6430,0
|
||||
20250318,142000,2280380,6430,6430,6430,6430,0
|
||||
20250318,141900,2280380,6430,6430,6430,6430,0
|
||||
20250318,141800,2280380,6430,6430,6430,6430,0
|
||||
20250318,141700,2280380,6430,6430,6430,6430,0
|
||||
20250318,141600,2280380,6430,6430,6430,6430,0
|
||||
20250318,141500,2280380,6430,6430,6430,6430,0
|
||||
20250318,141400,2280380,6430,6430,6430,6430,0
|
||||
20250318,141300,2280380,6430,6430,6430,6430,0
|
||||
20250318,141200,2280380,6430,6430,6430,6430,0
|
||||
20250318,141100,2280380,6430,6430,6430,6430,0
|
||||
20250318,141000,2280380,6430,6430,6430,6430,0
|
||||
20250318,140900,2280380,6430,6430,6430,6430,0
|
||||
20250318,140800,2280380,6430,6430,6430,6430,0
|
||||
20250318,140700,2280380,6430,6430,6430,6430,0
|
||||
20250318,140600,2280380,6430,6430,6430,6430,0
|
||||
20250318,140500,2280380,6430,6430,6430,6430,0
|
||||
20250318,140400,2280380,6430,6430,6430,6430,0
|
||||
20250318,140300,2280380,6430,6430,6430,6430,0
|
||||
20250318,140200,2280380,6430,6430,6430,6430,0
|
||||
20250318,140100,2280380,6430,6430,6430,6430,0
|
||||
20250318,140000,2280380,6430,6430,6430,6430,0
|
||||
20250318,135900,2280380,6430,6430,6430,6430,0
|
||||
20250318,135800,2280380,6430,6430,6430,6430,0
|
||||
20250318,135700,2280380,6430,6430,6430,6430,0
|
||||
20250318,135600,2280380,6430,6430,6430,6430,0
|
||||
20250318,135500,2280380,6430,6430,6430,6430,0
|
||||
20250318,135400,2280380,6430,6430,6430,6430,0
|
||||
20250318,135300,2280380,6430,6430,6430,6430,0
|
||||
20250318,135200,2280380,6430,6430,6430,6430,0
|
||||
20250318,135100,2280380,6430,6430,6430,6430,0
|
||||
20250318,135000,2280380,6430,6430,6430,6430,0
|
||||
20250318,134900,2280380,6430,6430,6430,6430,0
|
||||
20250318,134800,2280380,6430,6430,6430,6430,0
|
||||
20250318,134700,2280380,6430,6430,6430,6430,0
|
||||
20250318,134600,2280380,6430,6430,6430,6430,0
|
||||
20250318,134500,2280380,6430,6430,6430,6430,0
|
||||
20250318,134400,2280380,6430,6430,6430,6430,0
|
||||
20250318,134300,2280380,6430,6430,6430,6430,1
|
||||
20250318,134200,2273950,6420,6420,6420,6420,0
|
||||
20250318,134100,2273950,6420,6420,6420,6420,1
|
||||
20250318,134000,2267530,6380,6380,6380,6380,0
|
||||
20250318,133900,2267530,6380,6380,6380,6380,0
|
||||
20250318,133800,2267530,6380,6380,6380,6380,0
|
||||
20250318,133700,2267530,6380,6380,6380,6380,0
|
||||
20250318,133600,2267530,6380,6380,6380,6380,0
|
||||
20250318,133500,2267530,6380,6380,6380,6380,0
|
||||
20250318,133400,2267530,6380,6380,6380,6380,0
|
||||
20250318,133300,2267530,6380,6380,6380,6380,0
|
||||
20250318,133200,2267530,6380,6380,6380,6380,0
|
||||
20250318,133100,2267530,6380,6380,6380,6380,0
|
||||
20250318,133000,2267530,6380,6380,6380,6380,0
|
||||
20250318,132900,2267530,6380,6380,6380,6380,0
|
||||
20250318,132800,2267530,6380,6380,6380,6380,0
|
||||
20250318,132700,2267530,6380,6380,6380,6380,0
|
||||
20250318,132600,2267530,6380,6380,6380,6380,0
|
||||
20250318,132500,2267530,6380,6380,6380,6380,0
|
||||
20250318,132400,2267530,6380,6380,6380,6380,0
|
||||
20250318,132300,2267530,6380,6380,6380,6380,0
|
||||
20250318,132200,2267530,6380,6380,6380,6380,0
|
||||
20250318,132100,2267530,6380,6380,6380,6380,0
|
||||
20250318,132000,2267530,6380,6380,6380,6380,0
|
||||
20250318,131900,2267530,6380,6380,6380,6380,0
|
||||
20250318,131800,2267530,6380,6380,6380,6380,0
|
||||
20250318,131700,2267530,6380,6380,6380,6380,0
|
||||
20250318,131600,2267530,6380,6380,6380,6380,0
|
||||
20250318,131500,2267530,6380,6380,6380,6380,0
|
||||
20250318,131400,2267530,6380,6380,6380,6380,0
|
||||
20250318,131300,2267530,6380,6380,6380,6380,0
|
||||
20250318,131200,2267530,6380,6380,6380,6380,0
|
||||
20250318,131100,2267530,6380,6380,6380,6380,0
|
||||
20250318,131000,2267530,6380,6380,6380,6380,0
|
||||
20250318,130900,2267530,6380,6380,6380,6380,0
|
||||
20250318,130800,2267530,6380,6380,6380,6380,0
|
||||
20250318,130700,2267530,6380,6380,6380,6380,0
|
||||
20250318,130600,2267530,6380,6380,6380,6380,0
|
||||
20250318,130500,2267530,6380,6380,6380,6380,0
|
||||
20250318,130400,2267530,6380,6380,6380,6380,0
|
||||
20250318,130300,2267530,6380,6380,6380,6380,0
|
||||
20250318,130200,2267530,6380,6380,6380,6380,0
|
||||
20250318,130100,2267530,6380,6380,6380,6380,0
|
||||
20250318,130000,2267530,6380,6380,6380,6380,0
|
||||
20250318,125900,2267530,6380,6380,6380,6380,0
|
||||
20250318,125800,2267530,6380,6380,6380,6380,0
|
||||
20250318,125700,2267530,6380,6380,6380,6380,0
|
||||
20250318,125600,2267530,6380,6380,6380,6380,0
|
||||
20250318,125500,2267530,6380,6380,6380,6380,0
|
||||
20250318,125400,2267530,6380,6380,6380,6380,0
|
||||
20250318,125300,2267530,6380,6380,6380,6380,0
|
||||
20250318,125200,2267530,6380,6380,6380,6380,0
|
||||
20250318,125100,2267530,6380,6380,6380,6380,0
|
||||
20250318,125000,2267530,6380,6380,6380,6380,0
|
||||
20250318,124900,2267530,6380,6380,6380,6380,0
|
||||
20250318,124800,2267530,6380,6380,6380,6380,0
|
||||
20250318,124700,2267530,6380,6380,6380,6380,0
|
||||
20250318,124600,2267530,6380,6380,6380,6380,0
|
||||
20250318,124500,2267530,6380,6380,6380,6380,0
|
||||
20250318,124400,2267530,6380,6380,6380,6380,0
|
||||
20250318,124300,2267530,6380,6380,6380,6380,0
|
||||
20250318,124200,2267530,6380,6380,6380,6380,0
|
||||
20250318,124100,2267530,6380,6380,6380,6380,0
|
||||
20250318,124000,2267530,6380,6380,6380,6380,0
|
||||
20250318,123900,2267530,6380,6380,6380,6380,0
|
||||
20250318,123800,2267530,6380,6380,6380,6380,0
|
||||
20250318,123700,2267530,6380,6380,6380,6380,0
|
||||
20250318,123600,2267530,6380,6380,6380,6380,0
|
||||
20250318,123500,2267530,6380,6380,6380,6380,0
|
||||
20250318,123400,2267530,6380,6380,6380,6380,0
|
||||
20250318,123300,2267530,6380,6380,6380,6380,0
|
||||
20250318,123200,2267530,6380,6380,6380,6380,0
|
||||
20250318,123100,2267530,6380,6380,6380,6380,0
|
||||
20250318,123000,2267530,6380,6380,6380,6380,0
|
||||
20250318,122900,2267530,6380,6380,6380,6380,0
|
||||
20250318,122800,2267530,6380,6380,6380,6380,0
|
||||
20250318,122700,2267530,6380,6380,6380,6380,0
|
||||
20250318,122600,2267530,6380,6380,6380,6380,0
|
||||
20250318,122500,2267530,6380,6380,6380,6380,0
|
||||
20250318,122400,2267530,6380,6380,6380,6380,0
|
||||
20250318,122300,2267530,6380,6380,6380,6380,0
|
||||
20250318,122200,2267530,6380,6380,6380,6380,0
|
||||
20250318,122100,2267530,6380,6380,6380,6380,0
|
||||
20250318,122000,2267530,6380,6380,6380,6380,0
|
||||
20250318,121900,2267530,6380,6380,6380,6380,0
|
||||
20250318,121800,2267530,6380,6380,6380,6380,0
|
||||
20250318,121700,2267530,6380,6380,6380,6380,0
|
||||
20250318,121600,2267530,6380,6380,6380,6380,0
|
||||
20250318,121500,2267530,6380,6380,6380,6380,0
|
||||
20250318,121400,2267530,6380,6380,6380,6380,0
|
||||
20250318,121300,2267530,6380,6380,6380,6380,0
|
||||
20250318,121200,2267530,6380,6380,6380,6380,0
|
||||
20250318,121100,2267530,6380,6380,6380,6380,2
|
||||
20250318,121000,2254770,6380,6380,6380,6380,0
|
||||
20250318,120900,2254770,6380,6380,6380,6380,0
|
||||
20250318,120800,2254770,6380,6380,6380,6380,0
|
||||
20250318,120700,2254770,6380,6380,6380,6380,0
|
||||
20250318,120600,2254770,6380,6380,6380,6380,0
|
||||
20250318,120500,2254770,6380,6380,6380,6380,0
|
||||
20250318,120400,2254770,6380,6380,6380,6380,0
|
||||
20250318,120300,2254770,6380,6380,6380,6380,0
|
||||
20250318,120200,2254770,6380,6380,6380,6380,0
|
||||
20250318,120100,2254770,6380,6380,6380,6380,0
|
||||
20250318,120000,2254770,6380,6380,6380,6380,0
|
||||
20250318,115900,2254770,6380,6380,6380,6380,0
|
||||
20250318,115800,2254770,6380,6380,6380,6380,0
|
||||
20250318,115700,2254770,6380,6380,6380,6380,0
|
||||
20250318,115600,2254770,6380,6380,6380,6380,0
|
||||
20250318,115500,2254770,6380,6380,6380,6380,0
|
||||
20250318,115400,2254770,6380,6380,6380,6380,0
|
||||
20250318,115300,2254770,6380,6380,6380,6380,0
|
||||
20250318,115200,2254770,6380,6380,6380,6380,0
|
||||
20250318,115100,2254770,6380,6380,6380,6380,0
|
||||
20250318,115000,2254770,6380,6380,6380,6380,0
|
||||
20250318,114900,2254770,6380,6380,6380,6380,0
|
||||
20250318,114800,2254770,6380,6380,6380,6380,0
|
||||
20250318,114700,2254770,6380,6380,6380,6380,0
|
||||
20250318,114600,2254770,6380,6380,6380,6380,0
|
||||
20250318,114500,2254770,6380,6380,6380,6380,0
|
||||
20250318,114400,2254770,6380,6380,6380,6380,0
|
||||
20250318,114300,2254770,6380,6380,6380,6380,0
|
||||
20250318,114200,2254770,6380,6380,6380,6380,0
|
||||
20250318,114100,2254770,6380,6380,6380,6380,0
|
||||
20250318,114000,2254770,6380,6380,6380,6380,0
|
||||
20250318,113900,2254770,6380,6380,6380,6380,0
|
||||
20250318,113800,2254770,6380,6380,6380,6380,0
|
||||
20250318,113700,2254770,6380,6380,6380,6380,0
|
||||
20250318,113600,2254770,6380,6380,6380,6380,0
|
||||
20250318,113500,2254770,6380,6380,6380,6380,0
|
||||
20250318,113400,2254770,6380,6380,6380,6380,0
|
||||
20250318,113300,2254770,6380,6380,6380,6380,0
|
||||
20250318,113200,2254770,6380,6380,6380,6380,0
|
||||
20250318,113100,2254770,6380,6380,6380,6380,0
|
||||
20250318,113000,2254770,6380,6380,6380,6380,0
|
||||
20250318,112900,2254770,6380,6380,6380,6380,0
|
||||
20250318,112800,2254770,6380,6380,6380,6380,0
|
||||
20250318,112700,2254770,6380,6380,6380,6380,0
|
||||
20250318,112600,2254770,6380,6380,6380,6380,0
|
||||
20250318,112500,2254770,6380,6380,6380,6380,0
|
||||
20250318,112400,2254770,6380,6380,6380,6380,0
|
||||
20250318,112300,2254770,6380,6380,6380,6380,0
|
||||
20250318,112200,2254770,6380,6380,6380,6380,0
|
||||
20250318,112100,2254770,6380,6380,6380,6380,0
|
||||
20250318,112000,2254770,6380,6380,6380,6380,0
|
||||
20250318,111900,2254770,6380,6380,6380,6380,0
|
||||
20250318,111800,2254770,6380,6380,6380,6380,0
|
||||
20250318,111700,2254770,6380,6380,6380,6380,0
|
||||
20250318,111600,2254770,6380,6380,6380,6380,0
|
||||
20250318,111500,2254770,6380,6380,6380,6380,0
|
||||
20250318,111400,2254770,6380,6400,6400,6380,25
|
||||
20250318,111300,2094910,6410,6410,6410,6410,26
|
||||
20250318,111200,1928250,6410,6410,6410,6410,0
|
||||
20250318,111100,1928250,6410,6410,6410,6410,0
|
||||
20250318,111000,1928250,6410,6410,6410,6410,0
|
||||
20250318,110900,1928250,6410,6410,6410,6410,0
|
||||
20250318,110800,1928250,6410,6410,6410,6410,0
|
||||
20250318,110700,1928250,6410,6410,6410,6410,0
|
||||
20250318,110600,1928250,6410,6410,6410,6410,0
|
||||
20250318,110500,1928250,6410,6410,6410,6410,0
|
||||
20250318,110400,1928250,6410,6410,6410,6410,0
|
||||
20250318,110300,1928250,6410,6410,6410,6410,0
|
||||
20250318,110200,1928250,6410,6410,6410,6410,0
|
||||
20250318,110100,1928250,6410,6410,6410,6410,0
|
||||
20250318,110000,1928250,6410,6410,6410,6410,0
|
||||
20250318,105900,1928250,6410,6410,6410,6410,0
|
||||
20250318,105800,1928250,6410,6410,6410,6410,0
|
||||
20250318,105700,1928250,6410,6410,6410,6410,0
|
||||
20250318,105600,1928250,6410,6410,6410,6410,0
|
||||
20250318,105500,1928250,6410,6420,6420,6410,30
|
||||
20250318,105400,1735780,6440,6440,6440,6440,0
|
||||
20250318,105300,1735780,6440,6440,6440,6440,0
|
||||
20250318,105200,1735780,6440,6440,6440,6440,0
|
||||
20250318,105100,1735780,6440,6440,6440,6440,0
|
||||
20250318,105000,1735780,6440,6440,6440,6440,0
|
||||
20250318,104900,1735780,6440,6440,6440,6440,0
|
||||
20250318,104800,1735780,6440,6440,6440,6440,0
|
||||
20250318,104700,1735780,6440,6440,6440,6440,0
|
||||
20250318,104600,1735780,6440,6440,6440,6440,0
|
||||
20250318,104500,1735780,6440,6440,6440,6440,0
|
||||
20250318,104400,1735780,6440,6440,6440,6440,0
|
||||
20250318,104300,1735780,6440,6440,6440,6440,0
|
||||
20250318,104200,1735780,6440,6440,6440,6440,0
|
||||
20250318,104100,1735780,6440,6440,6440,6440,0
|
||||
20250318,104000,1735780,6440,6440,6440,6440,0
|
||||
20250318,103900,1735780,6440,6440,6440,6440,0
|
||||
20250318,103800,1735780,6440,6440,6440,6440,0
|
||||
20250318,103700,1735780,6440,6440,6440,6440,0
|
||||
20250318,103600,1735780,6440,6440,6440,6440,0
|
||||
20250318,103500,1735780,6440,6440,6440,6440,0
|
||||
20250318,103400,1735780,6440,6440,6440,6440,0
|
||||
20250318,103300,1735780,6440,6440,6440,6440,0
|
||||
20250318,103200,1735780,6440,6440,6440,6440,0
|
||||
20250318,103100,1735780,6440,6440,6440,6440,0
|
||||
20250318,103000,1735780,6440,6440,6440,6440,0
|
||||
20250318,102900,1735780,6440,6440,6440,6440,0
|
||||
20250318,102800,1735780,6440,6440,6440,6440,0
|
||||
20250318,102700,1735780,6440,6440,6440,6440,0
|
||||
20250318,102600,1735780,6440,6440,6440,6440,0
|
||||
20250318,102500,1735780,6440,6440,6440,6440,0
|
||||
20250318,102400,1735780,6440,6440,6440,6440,0
|
||||
20250318,102300,1735780,6440,6440,6440,6440,0
|
||||
20250318,102200,1735780,6440,6440,6440,6440,0
|
||||
20250318,102100,1735780,6440,6440,6440,6440,0
|
||||
20250318,102000,1735780,6440,6440,6440,6440,0
|
||||
20250318,101900,1735780,6440,6440,6440,6440,0
|
||||
20250318,101800,1735780,6440,6440,6440,6440,0
|
||||
20250318,101700,1735780,6440,6440,6440,6440,0
|
||||
20250318,101600,1735780,6440,6440,6440,6440,0
|
||||
20250318,101500,1735780,6440,6440,6440,6440,0
|
||||
20250318,101400,1735780,6440,6440,6440,6440,0
|
||||
20250318,101300,1735780,6440,6440,6440,6440,0
|
||||
20250318,101200,1735780,6440,6440,6440,6440,12
|
||||
20250318,101100,1658500,6440,6430,6440,6430,34
|
||||
20250318,101000,1439550,6430,6430,6430,6430,0
|
||||
20250318,100900,1439550,6430,6430,6430,6430,2
|
||||
20250318,100800,1426690,6420,6420,6420,6420,0
|
||||
20250318,100700,1426690,6420,6420,6420,6420,0
|
||||
20250318,100600,1426690,6420,6420,6420,6420,0
|
||||
20250318,100500,1426690,6420,6420,6420,6420,0
|
||||
20250318,100400,1426690,6420,6420,6420,6420,0
|
||||
20250318,100300,1426690,6420,6420,6420,6420,0
|
||||
20250318,100200,1426690,6420,6420,6420,6420,0
|
||||
20250318,100100,1426690,6420,6420,6420,6420,0
|
||||
20250318,100000,1426690,6420,6420,6420,6420,0
|
||||
20250318,095900,1426690,6420,6420,6420,6420,0
|
||||
20250318,095800,1426690,6420,6420,6420,6420,0
|
||||
20250318,095700,1426690,6420,6420,6420,6420,2
|
||||
20250318,095600,1413850,6430,6430,6430,6430,0
|
||||
20250318,095500,1413850,6430,6430,6430,6430,0
|
||||
20250318,095400,1413850,6430,6430,6430,6430,0
|
||||
20250318,095300,1413850,6430,6430,6430,6430,0
|
||||
20250318,095200,1413850,6430,6430,6430,6430,0
|
||||
20250318,095100,1413850,6430,6430,6430,6430,0
|
||||
20250318,095000,1413850,6430,6430,6430,6430,0
|
||||
20250318,094900,1413850,6430,6430,6430,6430,0
|
||||
20250318,094800,1413850,6430,6430,6430,6430,0
|
||||
20250318,094700,1413850,6430,6430,6430,6430,0
|
||||
20250318,094600,1413850,6430,6430,6430,6430,1
|
||||
20250318,094500,1407420,6430,6430,6430,6430,0
|
||||
20250318,094400,1407420,6430,6430,6430,6430,1
|
||||
20250318,094300,1400990,6420,6420,6420,6420,0
|
||||
20250318,094200,1400990,6420,6420,6420,6420,0
|
||||
20250318,094100,1400990,6420,6420,6420,6420,2
|
||||
20250318,094000,1388150,6400,6400,6400,6400,0
|
||||
20250318,093900,1388150,6400,6400,6400,6400,0
|
||||
20250318,093800,1388150,6400,6400,6400,6400,0
|
||||
20250318,093700,1388150,6400,6400,6400,6400,5
|
||||
20250318,093600,1356150,6400,6400,6400,6400,0
|
||||
20250318,093500,1356150,6400,6400,6400,6400,0
|
||||
20250318,093400,1356150,6400,6410,6410,6400,16
|
||||
20250318,093300,1253730,6420,6420,6420,6420,0
|
||||
20250318,093200,1253730,6420,6420,6420,6420,0
|
||||
20250318,093100,1253730,6420,6420,6420,6420,2
|
||||
20250318,093000,1240890,6410,6410,6410,6410,1
|
||||
20250318,092900,1234480,6420,6420,6420,6420,0
|
||||
20250318,092800,1234480,6420,6420,6420,6420,0
|
||||
20250318,092700,1234480,6420,6420,6420,6420,0
|
||||
20250318,092600,1234480,6420,6420,6420,6420,3
|
||||
20250318,092500,1215220,6400,6400,6400,6400,0
|
||||
20250318,092400,1215220,6400,6400,6400,6400,0
|
||||
20250318,092300,1215220,6400,6400,6400,6400,0
|
||||
20250318,092200,1215220,6400,6400,6400,6400,0
|
||||
20250318,092100,1215220,6400,6400,6400,6400,0
|
||||
20250318,092000,1215220,6400,6400,6400,6400,0
|
||||
20250318,091900,1215220,6400,6400,6400,6400,0
|
||||
20250318,091800,1215220,6400,6400,6400,6400,0
|
||||
20250318,091700,1215220,6400,6400,6400,6400,0
|
||||
20250318,091600,1215220,6400,6400,6400,6400,0
|
||||
20250318,091500,1215220,6400,6400,6400,6400,10
|
||||
20250318,091400,1151220,6400,6400,6400,6400,0
|
||||
20250318,091300,1151220,6400,6360,6410,6360,166
|
||||
20250318,091200,89040,6360,6360,6360,6360,0
|
||||
20250318,091100,89040,6360,6360,6360,6360,0
|
||||
20250318,091000,89040,6360,6360,6360,6360,14
|
||||
20250318,090900,0,6350,6350,6350,6350,0
|
||||
20250318,090800,0,6350,6350,6350,6350,0
|
||||
20250318,090700,0,6350,6350,6350,6350,0
|
||||
20250318,090600,0,6350,6350,6350,6350,0
|
||||
20250318,090500,0,6350,6350,6350,6350,0
|
||||
20250318,090400,0,6350,6350,6350,6350,0
|
||||
20250318,090300,0,6350,6350,6350,6350,0
|
||||
20250318,090200,0,6350,6350,6350,6350,0
|
||||
20250318,090100,0,6350,6350,6350,6350,0
|
||||
20250318,090000,0,6350,6350,6350,6350,0
|
||||
|
Reference in New Issue
Block a user