Update 2025-03-18 3772 candle_min
This commit is contained in:
643
056730/min/candle-20250318.csv
Normal file
643
056730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194100,22829035,670,670,670,670,1664
|
||||
20250318,194000,22829035,670,670,670,670,0
|
||||
20250318,193900,22829035,670,670,670,670,0
|
||||
20250318,193800,22829035,670,670,670,670,0
|
||||
20250318,193700,22829035,670,670,670,670,0
|
||||
20250318,193600,22829035,670,670,670,670,0
|
||||
20250318,193500,22829035,670,670,670,670,0
|
||||
20250318,193400,22829035,670,670,670,670,0
|
||||
20250318,193300,22829035,670,670,670,670,0
|
||||
20250318,193200,22829035,670,670,670,670,0
|
||||
20250318,193100,22829035,670,670,670,670,0
|
||||
20250318,193000,22829035,670,670,670,670,0
|
||||
20250318,192900,22829035,670,670,670,670,0
|
||||
20250318,192800,22829035,670,670,670,670,0
|
||||
20250318,192700,22829035,670,670,670,670,0
|
||||
20250318,192600,22829035,670,670,670,670,0
|
||||
20250318,192500,22829035,670,670,670,670,0
|
||||
20250318,192400,22829035,670,670,670,670,0
|
||||
20250318,192300,22829035,670,670,670,670,0
|
||||
20250318,192200,22829035,670,670,670,670,0
|
||||
20250318,192100,22829035,670,670,670,670,0
|
||||
20250318,192000,22829035,670,670,670,670,0
|
||||
20250318,191900,22829035,670,670,670,670,0
|
||||
20250318,191800,22829035,670,670,670,670,0
|
||||
20250318,191700,22829035,670,670,670,670,0
|
||||
20250318,191600,22829035,670,670,670,670,0
|
||||
20250318,191500,22829035,670,670,670,670,0
|
||||
20250318,191400,22829035,670,670,670,670,0
|
||||
20250318,191300,22829035,670,670,670,670,0
|
||||
20250318,191200,22829035,670,670,670,670,0
|
||||
20250318,191100,22829035,670,670,670,670,1664
|
||||
20250318,191000,22829035,670,670,670,670,0
|
||||
20250318,190900,22829035,670,670,670,670,0
|
||||
20250318,190800,22829035,670,670,670,670,0
|
||||
20250318,190700,22829035,670,670,670,670,0
|
||||
20250318,190600,22829035,670,670,670,670,0
|
||||
20250318,190500,22829035,670,670,670,670,0
|
||||
20250318,190400,22829035,670,670,670,670,0
|
||||
20250318,190300,22829035,670,670,670,670,0
|
||||
20250318,190200,22829035,670,670,670,670,0
|
||||
20250318,190100,22829035,670,670,670,670,0
|
||||
20250318,190000,22829035,670,670,670,670,0
|
||||
20250318,185900,22829035,670,670,670,670,0
|
||||
20250318,185800,22829035,670,670,670,670,0
|
||||
20250318,185700,22829035,670,670,670,670,0
|
||||
20250318,185600,22829035,670,670,670,670,0
|
||||
20250318,185500,22829035,670,670,670,670,0
|
||||
20250318,185400,22829035,670,670,670,670,0
|
||||
20250318,185300,22829035,670,670,670,670,0
|
||||
20250318,185200,22829035,670,670,670,670,0
|
||||
20250318,185100,22829035,670,670,670,670,0
|
||||
20250318,185000,22829035,670,670,670,670,0
|
||||
20250318,184900,22829035,670,670,670,670,0
|
||||
20250318,184800,22829035,670,670,670,670,0
|
||||
20250318,184700,22829035,670,670,670,670,0
|
||||
20250318,184600,22829035,670,670,670,670,0
|
||||
20250318,184500,22829035,670,670,670,670,0
|
||||
20250318,184400,22829035,670,670,670,670,0
|
||||
20250318,184300,22829035,670,670,670,670,0
|
||||
20250318,184200,22829035,670,670,670,670,0
|
||||
20250318,184100,22829035,670,670,670,670,1664
|
||||
20250318,184000,22829035,670,670,670,670,0
|
||||
20250318,183900,22829035,670,670,670,670,0
|
||||
20250318,183800,22829035,670,670,670,670,0
|
||||
20250318,183700,22829035,670,670,670,670,0
|
||||
20250318,183600,22829035,670,670,670,670,0
|
||||
20250318,183500,22829035,670,670,670,670,0
|
||||
20250318,183400,22829035,670,670,670,670,0
|
||||
20250318,183300,22829035,670,670,670,670,0
|
||||
20250318,183200,22829035,670,670,670,670,0
|
||||
20250318,183100,22829035,670,670,670,670,0
|
||||
20250318,183000,22829035,670,670,670,670,0
|
||||
20250318,182900,22829035,670,670,670,670,0
|
||||
20250318,182800,22829035,670,670,670,670,0
|
||||
20250318,182700,22829035,670,670,670,670,0
|
||||
20250318,182600,22829035,670,670,670,670,0
|
||||
20250318,182500,22829035,670,670,670,670,0
|
||||
20250318,182400,22829035,670,670,670,670,0
|
||||
20250318,182300,22829035,670,670,670,670,0
|
||||
20250318,182200,22829035,670,670,670,670,0
|
||||
20250318,182100,22829035,670,670,670,670,0
|
||||
20250318,182000,22829035,670,670,670,670,0
|
||||
20250318,181900,22829035,670,670,670,670,0
|
||||
20250318,181800,22829035,670,670,670,670,0
|
||||
20250318,181700,22829035,670,670,670,670,0
|
||||
20250318,181600,22829035,670,670,670,670,0
|
||||
20250318,181500,22829035,670,670,670,670,0
|
||||
20250318,181400,22829035,670,670,670,670,0
|
||||
20250318,181300,22829035,670,670,670,670,0
|
||||
20250318,181200,22829035,670,670,670,670,0
|
||||
20250318,181100,22829035,670,670,670,670,1664
|
||||
20250318,181000,22829035,670,670,670,670,0
|
||||
20250318,180900,22829035,670,670,670,670,0
|
||||
20250318,180800,22829035,670,670,670,670,0
|
||||
20250318,180700,22829035,670,670,670,670,0
|
||||
20250318,180600,22829035,670,670,670,670,0
|
||||
20250318,180500,22829035,670,670,670,670,0
|
||||
20250318,180400,22829035,670,670,670,670,0
|
||||
20250318,180300,22829035,670,670,670,670,0
|
||||
20250318,180200,22829035,670,670,670,670,0
|
||||
20250318,180100,22829035,670,670,670,670,0
|
||||
20250318,180000,22829035,670,670,670,670,0
|
||||
20250318,175900,22829035,670,670,670,670,0
|
||||
20250318,175800,22829035,670,670,670,670,0
|
||||
20250318,175700,22829035,670,670,670,670,0
|
||||
20250318,175600,22829035,670,670,670,670,0
|
||||
20250318,175500,22829035,670,670,670,670,0
|
||||
20250318,175400,22829035,670,670,670,670,0
|
||||
20250318,175300,22829035,670,670,670,670,0
|
||||
20250318,175200,22829035,670,670,670,670,0
|
||||
20250318,175100,22829035,670,670,670,670,0
|
||||
20250318,175000,22829035,670,670,670,670,0
|
||||
20250318,174900,22829035,670,670,670,670,0
|
||||
20250318,174800,22829035,670,670,670,670,0
|
||||
20250318,174700,22829035,670,670,670,670,0
|
||||
20250318,174600,22829035,670,670,670,670,0
|
||||
20250318,174500,22829035,670,670,670,670,0
|
||||
20250318,174400,22829035,670,670,670,670,0
|
||||
20250318,174300,22829035,670,670,670,670,0
|
||||
20250318,174200,22829035,670,670,670,670,0
|
||||
20250318,174100,22829035,670,670,670,670,1664
|
||||
20250318,174000,22829035,670,670,670,670,0
|
||||
20250318,173900,22829035,670,670,670,670,0
|
||||
20250318,173800,22829035,670,670,670,670,0
|
||||
20250318,173700,22829035,670,670,670,670,0
|
||||
20250318,173600,22829035,670,670,670,670,0
|
||||
20250318,173500,22829035,670,670,670,670,0
|
||||
20250318,173400,22829035,670,670,670,670,0
|
||||
20250318,173300,22829035,670,670,670,670,0
|
||||
20250318,173200,22829035,670,670,670,670,0
|
||||
20250318,173100,22829035,670,670,670,670,0
|
||||
20250318,173000,22829035,670,670,670,670,0
|
||||
20250318,172900,22829035,670,670,670,670,0
|
||||
20250318,172800,22829035,670,670,670,670,0
|
||||
20250318,172700,22829035,670,670,670,670,0
|
||||
20250318,172600,22829035,670,670,670,670,0
|
||||
20250318,172500,22829035,670,670,670,670,0
|
||||
20250318,172400,22829035,670,670,670,670,0
|
||||
20250318,172300,22829035,670,670,670,670,0
|
||||
20250318,172200,22829035,670,670,670,670,0
|
||||
20250318,172100,22829035,670,670,670,670,0
|
||||
20250318,172000,22829035,670,670,670,670,0
|
||||
20250318,171900,22829035,670,670,670,670,0
|
||||
20250318,171800,22829035,670,670,670,670,0
|
||||
20250318,171700,22829035,670,670,670,670,0
|
||||
20250318,171600,22829035,670,670,670,670,0
|
||||
20250318,171500,22829035,670,670,670,670,0
|
||||
20250318,171400,22829035,670,670,670,670,0
|
||||
20250318,171300,22829035,670,670,670,670,0
|
||||
20250318,171200,22829035,670,670,670,670,0
|
||||
20250318,171100,22829035,670,670,670,670,1664
|
||||
20250318,171000,22829035,670,670,670,670,0
|
||||
20250318,170900,22829035,670,670,670,670,0
|
||||
20250318,170800,22829035,670,670,670,670,0
|
||||
20250318,170700,22829035,670,670,670,670,0
|
||||
20250318,170600,22829035,670,670,670,670,0
|
||||
20250318,170500,22829035,670,670,670,670,0
|
||||
20250318,170400,22829035,670,670,670,670,0
|
||||
20250318,170300,22829035,670,670,670,670,0
|
||||
20250318,170200,22829035,670,670,670,670,0
|
||||
20250318,170100,22829035,670,670,670,670,0
|
||||
20250318,170000,22829035,670,670,670,670,0
|
||||
20250318,165900,22829035,670,670,670,670,0
|
||||
20250318,165800,22829035,670,670,670,670,0
|
||||
20250318,165700,22829035,670,670,670,670,0
|
||||
20250318,165600,22829035,670,670,670,670,0
|
||||
20250318,165500,22829035,670,670,670,670,0
|
||||
20250318,165400,22829035,670,670,670,670,0
|
||||
20250318,165300,22829035,670,670,670,670,0
|
||||
20250318,165200,22829035,670,670,670,670,0
|
||||
20250318,165100,22829035,670,670,670,670,0
|
||||
20250318,165000,22829035,670,670,670,670,0
|
||||
20250318,164900,22829035,670,670,670,670,0
|
||||
20250318,164800,22829035,670,670,670,670,0
|
||||
20250318,164700,22829035,670,670,670,670,0
|
||||
20250318,164600,22829035,670,670,670,670,0
|
||||
20250318,164500,22829035,670,670,670,670,0
|
||||
20250318,164400,22829035,670,670,670,670,0
|
||||
20250318,164300,22829035,670,670,670,670,0
|
||||
20250318,164200,22829035,670,670,670,670,0
|
||||
20250318,164100,22829035,670,670,670,670,1664
|
||||
20250318,164000,22829035,670,670,670,670,0
|
||||
20250318,163900,22829035,670,670,670,670,0
|
||||
20250318,163800,22829035,670,670,670,670,0
|
||||
20250318,163700,22829035,670,670,670,670,0
|
||||
20250318,163600,22829035,670,670,670,670,0
|
||||
20250318,163500,22829035,670,670,670,670,0
|
||||
20250318,163400,22829035,670,670,670,670,0
|
||||
20250318,163300,22829035,670,670,670,670,0
|
||||
20250318,163200,22829035,670,670,670,670,0
|
||||
20250318,163100,22829035,670,670,670,670,0
|
||||
20250318,163000,22829035,670,670,670,670,0
|
||||
20250318,162900,22829035,670,670,670,670,0
|
||||
20250318,162800,22829035,670,670,670,670,0
|
||||
20250318,162700,22829035,670,670,670,670,0
|
||||
20250318,162600,22829035,670,670,670,670,0
|
||||
20250318,162500,22829035,670,670,670,670,0
|
||||
20250318,162400,22829035,670,670,670,670,0
|
||||
20250318,162300,22829035,670,670,670,670,0
|
||||
20250318,162200,22829035,670,670,670,670,0
|
||||
20250318,162100,22829035,670,670,670,670,0
|
||||
20250318,162000,22829035,670,670,670,670,0
|
||||
20250318,161900,22829035,670,670,670,670,0
|
||||
20250318,161800,22829035,670,670,670,670,0
|
||||
20250318,161700,22829035,670,670,670,670,0
|
||||
20250318,161600,22829035,670,670,670,670,0
|
||||
20250318,161500,22829035,670,670,670,670,0
|
||||
20250318,161400,22829035,670,670,670,670,0
|
||||
20250318,161300,22829035,670,670,670,670,0
|
||||
20250318,161200,22829035,670,670,670,670,0
|
||||
20250318,161100,22829035,670,670,670,670,1664
|
||||
20250318,161000,22829035,670,670,670,670,0
|
||||
20250318,160900,22829035,670,670,670,670,0
|
||||
20250318,160800,22829035,670,670,670,670,0
|
||||
20250318,160700,22829035,670,670,670,670,0
|
||||
20250318,160600,22829035,670,670,670,670,0
|
||||
20250318,160500,22829035,670,670,670,670,0
|
||||
20250318,160400,22829035,670,670,670,670,0
|
||||
20250318,160300,22829035,670,670,670,670,0
|
||||
20250318,160200,22829035,670,670,670,670,0
|
||||
20250318,160100,22829035,670,670,670,670,0
|
||||
20250318,160000,22829035,670,670,670,670,0
|
||||
20250318,155900,22829035,670,670,670,670,0
|
||||
20250318,155800,22829035,670,670,670,670,0
|
||||
20250318,155700,22829035,670,670,670,670,0
|
||||
20250318,155600,22829035,670,670,670,670,0
|
||||
20250318,155500,22829035,670,670,670,670,0
|
||||
20250318,155400,22829035,670,670,670,670,0
|
||||
20250318,155300,22829035,670,670,670,670,0
|
||||
20250318,155200,22829035,670,670,670,670,0
|
||||
20250318,155100,22829035,670,670,670,670,0
|
||||
20250318,155000,22829035,670,670,670,670,0
|
||||
20250318,154900,22829035,670,670,670,670,0
|
||||
20250318,154800,22829035,670,670,670,670,0
|
||||
20250318,154700,22829035,670,670,670,670,0
|
||||
20250318,154600,22829035,670,670,670,670,0
|
||||
20250318,154500,22829035,670,670,670,670,0
|
||||
20250318,154400,22829035,670,670,670,670,0
|
||||
20250318,154300,22829035,670,670,670,670,0
|
||||
20250318,154200,22829035,670,670,670,670,0
|
||||
20250318,154100,22829035,670,670,670,670,1664
|
||||
20250318,154000,22829035,670,670,670,670,0
|
||||
20250318,153900,22829035,670,670,670,670,0
|
||||
20250318,153800,22829035,670,670,670,670,0
|
||||
20250318,153700,22829035,670,670,670,670,0
|
||||
20250318,153600,22829035,670,670,670,670,0
|
||||
20250318,153500,22829035,670,670,670,670,0
|
||||
20250318,153400,22829035,670,670,670,670,0
|
||||
20250318,153300,22829035,670,670,670,670,0
|
||||
20250318,153200,22829035,670,670,670,670,0
|
||||
20250318,153100,22829035,670,670,670,670,0
|
||||
20250318,153000,22829035,670,670,670,670,1664
|
||||
20250318,152900,21714155,673,673,673,673,0
|
||||
20250318,152800,21714155,673,673,673,673,0
|
||||
20250318,152700,21714155,673,673,673,673,0
|
||||
20250318,152600,21714155,673,673,673,673,0
|
||||
20250318,152500,21714155,673,673,673,673,0
|
||||
20250318,152400,21714155,673,673,673,673,0
|
||||
20250318,152300,21714155,673,673,673,673,0
|
||||
20250318,152200,21714155,673,673,673,673,0
|
||||
20250318,152100,21714155,673,673,673,673,0
|
||||
20250318,152000,21714155,673,673,673,673,0
|
||||
20250318,151900,21714155,673,673,673,673,0
|
||||
20250318,151800,21714155,673,673,673,673,0
|
||||
20250318,151700,21714155,673,672,673,672,2
|
||||
20250318,151600,21712810,673,673,673,673,0
|
||||
20250318,151500,21712810,673,673,673,673,0
|
||||
20250318,151400,21712810,673,673,673,673,0
|
||||
20250318,151300,21712810,673,673,673,673,0
|
||||
20250318,151200,21712810,673,673,673,673,0
|
||||
20250318,151100,21712810,673,673,673,673,0
|
||||
20250318,151000,21712810,673,673,673,673,0
|
||||
20250318,150900,21712810,673,673,673,673,0
|
||||
20250318,150800,21712810,673,673,673,673,0
|
||||
20250318,150700,21712810,673,673,673,673,1
|
||||
20250318,150600,21712137,673,673,673,673,1
|
||||
20250318,150500,21711464,673,673,673,673,0
|
||||
20250318,150400,21711464,673,673,673,673,0
|
||||
20250318,150300,21711464,673,673,673,673,0
|
||||
20250318,150200,21711464,673,673,673,673,0
|
||||
20250318,150100,21711464,673,673,673,673,0
|
||||
20250318,150000,21711464,673,673,673,673,0
|
||||
20250318,145900,21711464,673,673,673,673,0
|
||||
20250318,145800,21711464,673,673,673,673,0
|
||||
20250318,145700,21711464,673,672,673,672,4
|
||||
20250318,145600,21708775,672,672,672,672,22
|
||||
20250318,145500,21693991,674,674,674,674,0
|
||||
20250318,145400,21693991,674,674,674,674,0
|
||||
20250318,145300,21693991,674,674,674,674,0
|
||||
20250318,145200,21693991,674,674,674,674,0
|
||||
20250318,145100,21693991,674,674,674,674,0
|
||||
20250318,145000,21693991,674,674,674,674,0
|
||||
20250318,144900,21693991,674,674,674,674,0
|
||||
20250318,144800,21693991,674,674,674,674,0
|
||||
20250318,144700,21693991,674,674,674,674,0
|
||||
20250318,144600,21693991,674,674,674,674,0
|
||||
20250318,144500,21693991,674,674,674,674,0
|
||||
20250318,144400,21693991,674,674,674,674,0
|
||||
20250318,144300,21693991,674,674,674,674,0
|
||||
20250318,144200,21693991,674,674,674,674,0
|
||||
20250318,144100,21693991,674,674,674,674,0
|
||||
20250318,144000,21693991,674,671,674,671,990
|
||||
20250318,143900,21028334,673,673,673,673,0
|
||||
20250318,143800,21028334,673,673,673,673,0
|
||||
20250318,143700,21028334,673,673,673,673,0
|
||||
20250318,143600,21028334,673,673,673,673,0
|
||||
20250318,143500,21028334,673,673,673,673,0
|
||||
20250318,143400,21028334,673,673,673,673,0
|
||||
20250318,143300,21028334,673,673,673,673,0
|
||||
20250318,143200,21028334,673,673,673,673,0
|
||||
20250318,143100,21028334,673,673,673,673,0
|
||||
20250318,143000,21028334,673,673,673,673,0
|
||||
20250318,142900,21028334,673,673,673,673,0
|
||||
20250318,142800,21028334,673,673,673,673,0
|
||||
20250318,142700,21028334,673,673,673,673,0
|
||||
20250318,142600,21028334,673,673,673,673,0
|
||||
20250318,142500,21028334,673,673,673,673,0
|
||||
20250318,142400,21028334,673,673,673,673,0
|
||||
20250318,142300,21028334,673,673,673,673,0
|
||||
20250318,142200,21028334,673,673,673,673,0
|
||||
20250318,142100,21028334,673,673,673,673,0
|
||||
20250318,142000,21028334,673,673,673,673,0
|
||||
20250318,141900,21028334,673,673,673,673,0
|
||||
20250318,141800,21028334,673,673,673,673,0
|
||||
20250318,141700,21028334,673,673,673,673,0
|
||||
20250318,141600,21028334,673,673,673,673,0
|
||||
20250318,141500,21028334,673,673,673,673,0
|
||||
20250318,141400,21028334,673,673,673,673,0
|
||||
20250318,141300,21028334,673,673,673,673,0
|
||||
20250318,141200,21028334,673,673,673,673,0
|
||||
20250318,141100,21028334,673,673,673,673,0
|
||||
20250318,141000,21028334,673,673,673,673,0
|
||||
20250318,140900,21028334,673,673,673,673,0
|
||||
20250318,140800,21028334,673,673,673,673,0
|
||||
20250318,140700,21028334,673,673,673,673,0
|
||||
20250318,140600,21028334,673,673,673,673,0
|
||||
20250318,140500,21028334,673,673,673,673,0
|
||||
20250318,140400,21028334,673,673,673,673,1
|
||||
20250318,140300,21027661,672,672,672,672,0
|
||||
20250318,140200,21027661,672,672,672,672,0
|
||||
20250318,140100,21027661,672,672,672,672,0
|
||||
20250318,140000,21027661,672,672,672,672,0
|
||||
20250318,135900,21027661,672,672,672,672,51
|
||||
20250318,135800,20993389,666,669,669,666,5066
|
||||
20250318,135700,17614294,675,675,675,675,0
|
||||
20250318,135600,17614294,675,675,675,675,999
|
||||
20250318,135500,16939969,675,675,675,675,0
|
||||
20250318,135400,16939969,675,675,675,675,1
|
||||
20250318,135300,16939294,668,668,668,668,0
|
||||
20250318,135200,16939294,668,670,670,668,5000
|
||||
20250318,135100,13591892,676,676,676,676,0
|
||||
20250318,135000,13591892,676,676,676,676,1
|
||||
20250318,134900,13591216,670,670,670,670,1
|
||||
20250318,134800,13590546,676,676,676,676,0
|
||||
20250318,134700,13590546,676,676,676,676,0
|
||||
20250318,134600,13590546,676,676,676,676,0
|
||||
20250318,134500,13590546,676,676,676,676,0
|
||||
20250318,134400,13590546,676,676,676,676,0
|
||||
20250318,134300,13590546,676,676,676,676,0
|
||||
20250318,134200,13590546,676,676,676,676,0
|
||||
20250318,134100,13590546,676,676,676,676,0
|
||||
20250318,134000,13590546,676,676,676,676,0
|
||||
20250318,133900,13590546,676,676,676,676,0
|
||||
20250318,133800,13590546,676,676,676,676,0
|
||||
20250318,133700,13590546,676,676,676,676,0
|
||||
20250318,133600,13590546,676,676,676,676,0
|
||||
20250318,133500,13590546,676,676,676,676,0
|
||||
20250318,133400,13590546,676,676,676,676,0
|
||||
20250318,133300,13590546,676,676,676,676,0
|
||||
20250318,133200,13590546,676,676,676,676,0
|
||||
20250318,133100,13590546,676,676,676,676,0
|
||||
20250318,133000,13590546,676,676,676,676,0
|
||||
20250318,132900,13590546,676,676,676,676,0
|
||||
20250318,132800,13590546,676,676,676,676,0
|
||||
20250318,132700,13590546,676,676,676,676,0
|
||||
20250318,132600,13590546,676,676,676,676,0
|
||||
20250318,132500,13590546,676,676,676,676,0
|
||||
20250318,132400,13590546,676,676,676,676,1
|
||||
20250318,132300,13589870,671,672,672,671,1035
|
||||
20250318,132200,12895285,676,676,676,676,0
|
||||
20250318,132100,12895285,676,676,676,676,0
|
||||
20250318,132000,12895285,676,676,676,676,0
|
||||
20250318,131900,12895285,676,676,676,676,0
|
||||
20250318,131800,12895285,676,676,676,676,0
|
||||
20250318,131700,12895285,676,676,676,676,0
|
||||
20250318,131600,12895285,676,676,676,676,0
|
||||
20250318,131500,12895285,676,676,676,676,0
|
||||
20250318,131400,12895285,676,676,676,676,0
|
||||
20250318,131300,12895285,676,676,676,676,0
|
||||
20250318,131200,12895285,676,676,676,676,0
|
||||
20250318,131100,12895285,676,676,676,676,0
|
||||
20250318,131000,12895285,676,676,676,676,0
|
||||
20250318,130900,12895285,676,676,676,676,0
|
||||
20250318,130800,12895285,676,676,676,676,0
|
||||
20250318,130700,12895285,676,676,676,676,0
|
||||
20250318,130600,12895285,676,676,676,676,0
|
||||
20250318,130500,12895285,676,676,676,676,0
|
||||
20250318,130400,12895285,676,676,676,676,0
|
||||
20250318,130300,12895285,676,676,676,676,0
|
||||
20250318,130200,12895285,676,676,676,676,0
|
||||
20250318,130100,12895285,676,676,676,676,0
|
||||
20250318,130000,12895285,676,676,676,676,0
|
||||
20250318,125900,12895285,676,676,676,676,0
|
||||
20250318,125800,12895285,676,676,676,676,0
|
||||
20250318,125700,12895285,676,676,676,676,0
|
||||
20250318,125600,12895285,676,676,676,676,0
|
||||
20250318,125500,12895285,676,676,676,676,0
|
||||
20250318,125400,12895285,676,676,676,676,0
|
||||
20250318,125300,12895285,676,676,676,676,0
|
||||
20250318,125200,12895285,676,676,676,676,0
|
||||
20250318,125100,12895285,676,676,676,676,0
|
||||
20250318,125000,12895285,676,676,676,676,0
|
||||
20250318,124900,12895285,676,676,676,676,0
|
||||
20250318,124800,12895285,676,676,676,676,0
|
||||
20250318,124700,12895285,676,676,676,676,0
|
||||
20250318,124600,12895285,676,676,676,676,0
|
||||
20250318,124500,12895285,676,676,676,676,0
|
||||
20250318,124400,12895285,676,676,676,676,0
|
||||
20250318,124300,12895285,676,676,676,676,0
|
||||
20250318,124200,12895285,676,676,676,676,0
|
||||
20250318,124100,12895285,676,676,676,676,0
|
||||
20250318,124000,12895285,676,676,676,676,0
|
||||
20250318,123900,12895285,676,676,676,676,0
|
||||
20250318,123800,12895285,676,676,676,676,0
|
||||
20250318,123700,12895285,676,676,676,676,0
|
||||
20250318,123600,12895285,676,676,676,676,0
|
||||
20250318,123500,12895285,676,676,676,676,0
|
||||
20250318,123400,12895285,676,676,676,676,0
|
||||
20250318,123300,12895285,676,676,676,676,0
|
||||
20250318,123200,12895285,676,676,676,676,0
|
||||
20250318,123100,12895285,676,676,676,676,0
|
||||
20250318,123000,12895285,676,676,676,676,0
|
||||
20250318,122900,12895285,676,676,676,676,0
|
||||
20250318,122800,12895285,676,676,676,676,0
|
||||
20250318,122700,12895285,676,676,676,676,0
|
||||
20250318,122600,12895285,676,676,676,676,0
|
||||
20250318,122500,12895285,676,676,676,676,0
|
||||
20250318,122400,12895285,676,676,676,676,0
|
||||
20250318,122300,12895285,676,676,676,676,0
|
||||
20250318,122200,12895285,676,676,676,676,0
|
||||
20250318,122100,12895285,676,676,676,676,0
|
||||
20250318,122000,12895285,676,676,676,676,0
|
||||
20250318,121900,12895285,676,676,676,676,0
|
||||
20250318,121800,12895285,676,676,676,676,0
|
||||
20250318,121700,12895285,676,676,676,676,0
|
||||
20250318,121600,12895285,676,676,676,676,0
|
||||
20250318,121500,12895285,676,676,676,676,0
|
||||
20250318,121400,12895285,676,676,676,676,0
|
||||
20250318,121300,12895285,676,676,676,676,0
|
||||
20250318,121200,12895285,676,676,676,676,0
|
||||
20250318,121100,12895285,676,676,676,676,0
|
||||
20250318,121000,12895285,676,676,676,676,0
|
||||
20250318,120900,12895285,676,676,676,676,0
|
||||
20250318,120800,12895285,676,676,676,676,0
|
||||
20250318,120700,12895285,676,676,676,676,0
|
||||
20250318,120600,12895285,676,676,676,676,0
|
||||
20250318,120500,12895285,676,676,676,676,0
|
||||
20250318,120400,12895285,676,676,676,676,0
|
||||
20250318,120300,12895285,676,676,676,676,0
|
||||
20250318,120200,12895285,676,676,676,676,0
|
||||
20250318,120100,12895285,676,676,676,676,1
|
||||
20250318,120000,12894609,671,671,671,671,589
|
||||
20250318,115900,12499390,675,675,675,675,0
|
||||
20250318,115800,12499390,675,675,675,675,0
|
||||
20250318,115700,12499390,675,675,675,675,0
|
||||
20250318,115600,12499390,675,675,675,675,0
|
||||
20250318,115500,12499390,675,675,675,675,0
|
||||
20250318,115400,12499390,675,675,675,675,0
|
||||
20250318,115300,12499390,675,675,675,675,0
|
||||
20250318,115200,12499390,675,675,675,675,0
|
||||
20250318,115100,12499390,675,675,675,675,0
|
||||
20250318,115000,12499390,675,675,675,675,0
|
||||
20250318,114900,12499390,675,675,675,675,0
|
||||
20250318,114800,12499390,675,675,675,675,0
|
||||
20250318,114700,12499390,675,675,675,675,0
|
||||
20250318,114600,12499390,675,675,675,675,0
|
||||
20250318,114500,12499390,675,675,675,675,0
|
||||
20250318,114400,12499390,675,675,675,675,0
|
||||
20250318,114300,12499390,675,675,675,675,0
|
||||
20250318,114200,12499390,675,675,675,675,0
|
||||
20250318,114100,12499390,675,675,675,675,0
|
||||
20250318,114000,12499390,675,675,675,675,0
|
||||
20250318,113900,12499390,675,675,675,675,0
|
||||
20250318,113800,12499390,675,675,675,675,0
|
||||
20250318,113700,12499390,675,675,675,675,0
|
||||
20250318,113600,12499390,675,675,675,675,0
|
||||
20250318,113500,12499390,675,675,675,675,0
|
||||
20250318,113400,12499390,675,675,675,675,0
|
||||
20250318,113300,12499390,675,675,675,675,500
|
||||
20250318,113200,12161890,672,672,672,672,0
|
||||
20250318,113100,12161890,672,672,672,672,0
|
||||
20250318,113000,12161890,672,672,672,672,0
|
||||
20250318,112900,12161890,672,672,672,672,0
|
||||
20250318,112800,12161890,672,672,672,672,0
|
||||
20250318,112700,12161890,672,672,672,672,0
|
||||
20250318,112600,12161890,672,672,672,672,0
|
||||
20250318,112500,12161890,672,672,672,672,0
|
||||
20250318,112400,12161890,672,672,672,672,0
|
||||
20250318,112300,12161890,672,672,672,672,112
|
||||
20250318,112200,12086626,673,674,674,673,1012
|
||||
20250318,112100,11404648,674,674,674,674,0
|
||||
20250318,112000,11404648,674,674,674,674,0
|
||||
20250318,111900,11404648,674,674,674,674,0
|
||||
20250318,111800,11404648,674,674,674,674,0
|
||||
20250318,111700,11404648,674,676,676,674,500
|
||||
20250318,111600,11067204,678,678,678,678,0
|
||||
20250318,111500,11067204,678,678,678,678,0
|
||||
20250318,111400,11067204,678,678,678,678,0
|
||||
20250318,111300,11067204,678,678,678,678,0
|
||||
20250318,111200,11067204,678,678,678,678,0
|
||||
20250318,111100,11067204,678,678,678,678,0
|
||||
20250318,111000,11067204,678,678,678,678,0
|
||||
20250318,110900,11067204,678,678,678,678,0
|
||||
20250318,110800,11067204,678,678,678,678,0
|
||||
20250318,110700,11067204,678,678,678,678,0
|
||||
20250318,110600,11067204,678,678,678,678,0
|
||||
20250318,110500,11067204,678,678,678,678,0
|
||||
20250318,110400,11067204,678,678,678,678,0
|
||||
20250318,110300,11067204,678,678,678,678,0
|
||||
20250318,110200,11067204,678,678,678,678,0
|
||||
20250318,110100,11067204,678,678,678,678,0
|
||||
20250318,110000,11067204,678,678,678,678,0
|
||||
20250318,105900,11067204,678,678,678,678,0
|
||||
20250318,105800,11067204,678,677,678,677,2
|
||||
20250318,105700,11065849,675,675,675,675,0
|
||||
20250318,105600,11065849,675,675,675,675,0
|
||||
20250318,105500,11065849,675,675,675,675,0
|
||||
20250318,105400,11065849,675,675,675,675,0
|
||||
20250318,105300,11065849,675,675,675,675,0
|
||||
20250318,105200,11065849,675,675,675,675,1
|
||||
20250318,105100,11065174,675,675,675,675,0
|
||||
20250318,105000,11065174,675,675,675,675,0
|
||||
20250318,104900,11065174,675,675,675,675,0
|
||||
20250318,104800,11065174,675,675,675,675,0
|
||||
20250318,104700,11065174,675,675,675,675,0
|
||||
20250318,104600,11065174,675,675,675,675,0
|
||||
20250318,104500,11065174,675,675,675,675,0
|
||||
20250318,104400,11065174,675,675,675,675,0
|
||||
20250318,104300,11065174,675,675,675,675,0
|
||||
20250318,104200,11065174,675,675,675,675,0
|
||||
20250318,104100,11065174,675,675,675,675,0
|
||||
20250318,104000,11065174,675,675,675,675,0
|
||||
20250318,103900,11065174,675,675,675,675,0
|
||||
20250318,103800,11065174,675,675,675,675,0
|
||||
20250318,103700,11065174,675,675,675,675,0
|
||||
20250318,103600,11065174,675,675,675,675,16
|
||||
20250318,103500,11054374,679,679,679,679,0
|
||||
20250318,103400,11054374,679,679,679,679,0
|
||||
20250318,103300,11054374,679,679,679,679,0
|
||||
20250318,103200,11054374,679,679,679,679,0
|
||||
20250318,103100,11054374,679,679,679,679,0
|
||||
20250318,103000,11054374,679,679,679,679,0
|
||||
20250318,102900,11054374,679,679,679,679,0
|
||||
20250318,102800,11054374,679,679,679,679,0
|
||||
20250318,102700,11054374,679,679,679,679,0
|
||||
20250318,102600,11054374,679,679,679,679,0
|
||||
20250318,102500,11054374,679,679,679,679,0
|
||||
20250318,102400,11054374,679,679,679,679,0
|
||||
20250318,102300,11054374,679,679,679,679,0
|
||||
20250318,102200,11054374,679,679,679,679,0
|
||||
20250318,102100,11054374,679,679,679,679,0
|
||||
20250318,102000,11054374,679,679,679,679,0
|
||||
20250318,101900,11054374,679,679,679,679,0
|
||||
20250318,101800,11054374,679,679,679,679,0
|
||||
20250318,101700,11054374,679,679,679,679,0
|
||||
20250318,101600,11054374,679,679,679,679,0
|
||||
20250318,101500,11054374,679,679,679,679,0
|
||||
20250318,101400,11054374,679,679,679,679,0
|
||||
20250318,101300,11054374,679,679,679,679,0
|
||||
20250318,101200,11054374,679,679,679,679,0
|
||||
20250318,101100,11054374,679,679,679,679,0
|
||||
20250318,101000,11054374,679,679,679,679,0
|
||||
20250318,100900,11054374,679,679,679,679,0
|
||||
20250318,100800,11054374,679,679,679,679,1
|
||||
20250318,100700,11053695,675,675,675,675,0
|
||||
20250318,100600,11053695,675,675,675,675,70
|
||||
20250318,100500,11006445,675,675,675,675,0
|
||||
20250318,100400,11006445,675,675,675,675,900
|
||||
20250318,100300,10398945,675,679,679,675,1500
|
||||
20250318,100200,9386405,682,682,682,682,0
|
||||
20250318,100100,9386405,682,682,682,682,0
|
||||
20250318,100000,9386405,682,682,682,682,0
|
||||
20250318,095900,9386405,682,682,682,682,0
|
||||
20250318,095800,9386405,682,682,682,682,0
|
||||
20250318,095700,9386405,682,682,682,682,0
|
||||
20250318,095600,9386405,682,682,682,682,0
|
||||
20250318,095500,9386405,682,682,682,682,0
|
||||
20250318,095400,9386405,682,682,682,682,0
|
||||
20250318,095300,9386405,682,682,682,682,0
|
||||
20250318,095200,9386405,682,682,682,682,0
|
||||
20250318,095100,9386405,682,682,682,682,0
|
||||
20250318,095000,9386405,682,682,682,682,0
|
||||
20250318,094900,9386405,682,682,682,682,0
|
||||
20250318,094800,9386405,682,682,682,682,0
|
||||
20250318,094700,9386405,682,682,682,682,0
|
||||
20250318,094600,9386405,682,682,682,682,0
|
||||
20250318,094500,9386405,682,682,682,682,0
|
||||
20250318,094400,9386405,682,681,682,681,16
|
||||
20250318,094300,9375494,683,683,683,683,0
|
||||
20250318,094200,9375494,683,683,683,683,0
|
||||
20250318,094100,9375494,683,683,683,683,0
|
||||
20250318,094000,9375494,683,683,683,683,0
|
||||
20250318,093900,9375494,683,683,683,683,1062
|
||||
20250318,093800,8650148,683,682,684,681,1012
|
||||
20250318,093700,7959928,681,681,681,681,2518
|
||||
20250318,093600,6245170,681,681,681,681,10
|
||||
20250318,093500,6238360,681,681,681,681,4
|
||||
20250318,093400,6235636,679,679,679,679,1936
|
||||
20250318,093300,4921092,679,679,679,679,0
|
||||
20250318,093200,4921092,679,679,679,679,0
|
||||
20250318,093100,4921092,679,679,679,679,0
|
||||
20250318,093000,4921092,679,679,679,679,0
|
||||
20250318,092900,4921092,679,679,679,679,0
|
||||
20250318,092800,4921092,679,679,679,679,1
|
||||
20250318,092700,4920413,679,679,679,679,0
|
||||
20250318,092600,4920413,679,679,679,679,0
|
||||
20250318,092500,4920413,679,679,679,679,0
|
||||
20250318,092400,4920413,679,679,679,679,1
|
||||
20250318,092300,4919734,674,674,674,674,0
|
||||
20250318,092200,4919734,674,674,674,674,0
|
||||
20250318,092100,4919734,674,674,674,674,0
|
||||
20250318,092000,4919734,674,678,678,674,510
|
||||
20250318,091900,4574394,677,675,677,675,1100
|
||||
20250318,091800,3829724,674,674,674,674,53
|
||||
20250318,091700,3794002,682,682,682,682,0
|
||||
20250318,091600,3794002,682,682,682,682,0
|
||||
20250318,091500,3794002,682,682,682,682,0
|
||||
20250318,091400,3794002,682,682,682,682,0
|
||||
20250318,091300,3794002,682,682,682,682,0
|
||||
20250318,091200,3794002,682,682,682,682,0
|
||||
20250318,091100,3794002,682,682,682,682,0
|
||||
20250318,091000,3794002,682,682,682,682,0
|
||||
20250318,090900,3794002,682,682,682,682,0
|
||||
20250318,090800,3794002,682,682,682,682,0
|
||||
20250318,090700,3794002,682,682,682,682,0
|
||||
20250318,090600,3794002,682,682,682,682,0
|
||||
20250318,090500,3794002,682,672,682,672,60
|
||||
20250318,090400,3753672,672,673,673,672,3154
|
||||
20250318,090300,1633073,674,675,675,674,1309
|
||||
20250318,090200,750609,675,675,675,675,1111
|
||||
20250318,090100,684,684,684,684,684,1
|
||||
20250318,090000,0,676,676,676,676,0
|
||||
|
Reference in New Issue
Block a user