Update 2025-03-18 3772 candle_min
This commit is contained in:
644
058820/min/candle-20250318.csv
Normal file
644
058820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,194100,549554866,1841,1841,1841,1841,0
|
||||
20250318,194000,549554866,1841,1841,1841,1841,0
|
||||
20250318,193900,549554866,1841,1841,1841,1841,0
|
||||
20250318,193800,549554866,1841,1841,1841,1841,0
|
||||
20250318,193700,549554866,1841,1841,1841,1841,0
|
||||
20250318,193600,549554866,1841,1841,1841,1841,0
|
||||
20250318,193500,549554866,1841,1841,1841,1841,0
|
||||
20250318,193400,549554866,1841,1841,1841,1841,0
|
||||
20250318,193300,549554866,1841,1841,1841,1841,0
|
||||
20250318,193200,549554866,1841,1841,1841,1841,0
|
||||
20250318,193100,549554866,1841,1841,1841,1841,0
|
||||
20250318,193000,549554866,1841,1841,1841,1841,0
|
||||
20250318,192900,549554866,1841,1841,1841,1841,0
|
||||
20250318,192800,549554866,1841,1841,1841,1841,0
|
||||
20250318,192700,549554866,1841,1841,1841,1841,0
|
||||
20250318,192600,549554866,1841,1841,1841,1841,0
|
||||
20250318,192500,549554866,1841,1841,1841,1841,0
|
||||
20250318,192400,549554866,1841,1841,1841,1841,0
|
||||
20250318,192300,549554866,1841,1841,1841,1841,0
|
||||
20250318,192200,549554866,1841,1841,1841,1841,0
|
||||
20250318,192100,549554866,1841,1841,1841,1841,0
|
||||
20250318,192000,549554866,1841,1841,1841,1841,0
|
||||
20250318,191900,549554866,1841,1841,1841,1841,0
|
||||
20250318,191800,549554866,1841,1841,1841,1841,0
|
||||
20250318,191700,549554866,1841,1841,1841,1841,0
|
||||
20250318,191600,549554866,1841,1841,1841,1841,0
|
||||
20250318,191500,549554866,1841,1841,1841,1841,0
|
||||
20250318,191400,549554866,1841,1841,1841,1841,0
|
||||
20250318,191300,549554866,1841,1841,1841,1841,0
|
||||
20250318,191200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,191100,549554866,1841,1841,1841,1841,0
|
||||
20250318,191000,549554866,1841,1841,1841,1841,0
|
||||
20250318,190900,549554866,1841,1841,1841,1841,0
|
||||
20250318,190800,549554866,1841,1841,1841,1841,0
|
||||
20250318,190700,549554866,1841,1841,1841,1841,0
|
||||
20250318,190600,549554866,1841,1841,1841,1841,0
|
||||
20250318,190500,549554866,1841,1841,1841,1841,0
|
||||
20250318,190400,549554866,1841,1841,1841,1841,0
|
||||
20250318,190300,549554866,1841,1841,1841,1841,0
|
||||
20250318,190200,549554866,1841,1841,1841,1841,0
|
||||
20250318,190100,549554866,1841,1841,1841,1841,0
|
||||
20250318,190000,549554866,1841,1841,1841,1841,0
|
||||
20250318,185900,549554866,1841,1841,1841,1841,0
|
||||
20250318,185800,549554866,1841,1841,1841,1841,0
|
||||
20250318,185700,549554866,1841,1841,1841,1841,0
|
||||
20250318,185600,549554866,1841,1841,1841,1841,0
|
||||
20250318,185500,549554866,1841,1841,1841,1841,0
|
||||
20250318,185400,549554866,1841,1841,1841,1841,0
|
||||
20250318,185300,549554866,1841,1841,1841,1841,0
|
||||
20250318,185200,549554866,1841,1841,1841,1841,0
|
||||
20250318,185100,549554866,1841,1841,1841,1841,0
|
||||
20250318,185000,549554866,1841,1841,1841,1841,0
|
||||
20250318,184900,549554866,1841,1841,1841,1841,0
|
||||
20250318,184800,549554866,1841,1841,1841,1841,0
|
||||
20250318,184700,549554866,1841,1841,1841,1841,0
|
||||
20250318,184600,549554866,1841,1841,1841,1841,0
|
||||
20250318,184500,549554866,1841,1841,1841,1841,0
|
||||
20250318,184400,549554866,1841,1841,1841,1841,0
|
||||
20250318,184300,549554866,1841,1841,1841,1841,0
|
||||
20250318,184200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,184100,549554866,1841,1841,1841,1841,0
|
||||
20250318,184000,549554866,1841,1841,1841,1841,0
|
||||
20250318,183900,549554866,1841,1841,1841,1841,0
|
||||
20250318,183800,549554866,1841,1841,1841,1841,0
|
||||
20250318,183700,549554866,1841,1841,1841,1841,0
|
||||
20250318,183600,549554866,1841,1841,1841,1841,0
|
||||
20250318,183500,549554866,1841,1841,1841,1841,0
|
||||
20250318,183400,549554866,1841,1841,1841,1841,0
|
||||
20250318,183300,549554866,1841,1841,1841,1841,0
|
||||
20250318,183200,549554866,1841,1841,1841,1841,0
|
||||
20250318,183100,549554866,1841,1841,1841,1841,0
|
||||
20250318,183000,549554866,1841,1841,1841,1841,0
|
||||
20250318,182900,549554866,1841,1841,1841,1841,0
|
||||
20250318,182800,549554866,1841,1841,1841,1841,0
|
||||
20250318,182700,549554866,1841,1841,1841,1841,0
|
||||
20250318,182600,549554866,1841,1841,1841,1841,0
|
||||
20250318,182500,549554866,1841,1841,1841,1841,0
|
||||
20250318,182400,549554866,1841,1841,1841,1841,0
|
||||
20250318,182300,549554866,1841,1841,1841,1841,0
|
||||
20250318,182200,549554866,1841,1841,1841,1841,0
|
||||
20250318,182100,549554866,1841,1841,1841,1841,0
|
||||
20250318,182000,549554866,1841,1841,1841,1841,0
|
||||
20250318,181900,549554866,1841,1841,1841,1841,0
|
||||
20250318,181800,549554866,1841,1841,1841,1841,0
|
||||
20250318,181700,549554866,1841,1841,1841,1841,0
|
||||
20250318,181600,549554866,1841,1841,1841,1841,0
|
||||
20250318,181500,549554866,1841,1841,1841,1841,0
|
||||
20250318,181400,549554866,1841,1841,1841,1841,0
|
||||
20250318,181300,549554866,1841,1841,1841,1841,0
|
||||
20250318,181200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,181100,549554866,1841,1841,1841,1841,0
|
||||
20250318,181000,549554866,1841,1841,1841,1841,0
|
||||
20250318,180900,549554866,1841,1841,1841,1841,0
|
||||
20250318,180800,549554866,1841,1841,1841,1841,0
|
||||
20250318,180700,549554866,1841,1841,1841,1841,0
|
||||
20250318,180600,549554866,1841,1841,1841,1841,0
|
||||
20250318,180500,549554866,1841,1841,1841,1841,0
|
||||
20250318,180400,549554866,1841,1841,1841,1841,0
|
||||
20250318,180300,549554866,1841,1841,1841,1841,0
|
||||
20250318,180200,549554866,1841,1841,1841,1841,0
|
||||
20250318,180100,549554866,1841,1841,1841,1841,0
|
||||
20250318,180000,549554866,1841,1841,1841,1841,0
|
||||
20250318,175900,549554866,1841,1841,1841,1841,0
|
||||
20250318,175800,549554866,1841,1841,1841,1841,0
|
||||
20250318,175700,549554866,1841,1841,1841,1841,0
|
||||
20250318,175600,549554866,1841,1841,1841,1841,0
|
||||
20250318,175500,549554866,1841,1841,1841,1841,0
|
||||
20250318,175400,549554866,1841,1841,1841,1841,0
|
||||
20250318,175300,549554866,1841,1841,1841,1841,0
|
||||
20250318,175200,549554866,1841,1841,1841,1841,0
|
||||
20250318,175100,549554866,1841,1841,1841,1841,0
|
||||
20250318,175000,549554866,1841,1841,1841,1841,0
|
||||
20250318,174900,549554866,1841,1841,1841,1841,0
|
||||
20250318,174800,549554866,1841,1841,1841,1841,0
|
||||
20250318,174700,549554866,1841,1841,1841,1841,0
|
||||
20250318,174600,549554866,1841,1841,1841,1841,0
|
||||
20250318,174500,549554866,1841,1841,1841,1841,0
|
||||
20250318,174400,549554866,1841,1841,1841,1841,0
|
||||
20250318,174300,549554866,1841,1841,1841,1841,0
|
||||
20250318,174200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,174100,549554866,1841,1841,1841,1841,0
|
||||
20250318,174000,549554866,1841,1841,1841,1841,0
|
||||
20250318,173900,549554866,1841,1841,1841,1841,0
|
||||
20250318,173800,549554866,1841,1841,1841,1841,0
|
||||
20250318,173700,549554866,1841,1841,1841,1841,0
|
||||
20250318,173600,549554866,1841,1841,1841,1841,0
|
||||
20250318,173500,549554866,1841,1841,1841,1841,0
|
||||
20250318,173400,549554866,1841,1841,1841,1841,0
|
||||
20250318,173300,549554866,1841,1841,1841,1841,0
|
||||
20250318,173200,549554866,1841,1841,1841,1841,0
|
||||
20250318,173100,549554866,1841,1841,1841,1841,0
|
||||
20250318,173000,549554866,1841,1841,1841,1841,0
|
||||
20250318,172900,549554866,1841,1841,1841,1841,0
|
||||
20250318,172800,549554866,1841,1841,1841,1841,0
|
||||
20250318,172700,549554866,1841,1841,1841,1841,0
|
||||
20250318,172600,549554866,1841,1841,1841,1841,0
|
||||
20250318,172500,549554866,1841,1841,1841,1841,0
|
||||
20250318,172400,549554866,1841,1841,1841,1841,0
|
||||
20250318,172300,549554866,1841,1841,1841,1841,0
|
||||
20250318,172200,549554866,1841,1841,1841,1841,0
|
||||
20250318,172100,549554866,1841,1841,1841,1841,0
|
||||
20250318,172000,549554866,1841,1841,1841,1841,0
|
||||
20250318,171900,549554866,1841,1841,1841,1841,0
|
||||
20250318,171800,549554866,1841,1841,1841,1841,0
|
||||
20250318,171700,549554866,1841,1841,1841,1841,0
|
||||
20250318,171600,549554866,1841,1841,1841,1841,0
|
||||
20250318,171500,549554866,1841,1841,1841,1841,0
|
||||
20250318,171400,549554866,1841,1841,1841,1841,0
|
||||
20250318,171300,549554866,1841,1841,1841,1841,0
|
||||
20250318,171200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,171100,549554866,1841,1841,1841,1841,0
|
||||
20250318,171000,549554866,1841,1841,1841,1841,0
|
||||
20250318,170900,549554866,1841,1841,1841,1841,0
|
||||
20250318,170800,549554866,1841,1841,1841,1841,0
|
||||
20250318,170700,549554866,1841,1841,1841,1841,0
|
||||
20250318,170600,549554866,1841,1841,1841,1841,0
|
||||
20250318,170500,549554866,1841,1841,1841,1841,0
|
||||
20250318,170400,549554866,1841,1841,1841,1841,0
|
||||
20250318,170300,549554866,1841,1841,1841,1841,0
|
||||
20250318,170200,549554866,1841,1841,1841,1841,0
|
||||
20250318,170100,549554866,1841,1841,1841,1841,0
|
||||
20250318,170000,549554866,1841,1841,1841,1841,0
|
||||
20250318,165900,549554866,1841,1841,1841,1841,0
|
||||
20250318,165800,549554866,1841,1841,1841,1841,0
|
||||
20250318,165700,549554866,1841,1841,1841,1841,0
|
||||
20250318,165600,549554866,1841,1841,1841,1841,0
|
||||
20250318,165500,549554866,1841,1841,1841,1841,0
|
||||
20250318,165400,549554866,1841,1841,1841,1841,0
|
||||
20250318,165300,549554866,1841,1841,1841,1841,0
|
||||
20250318,165200,549554866,1841,1841,1841,1841,0
|
||||
20250318,165100,549554866,1841,1841,1841,1841,0
|
||||
20250318,165000,549554866,1841,1841,1841,1841,0
|
||||
20250318,164900,549554866,1841,1841,1841,1841,0
|
||||
20250318,164800,549554866,1841,1841,1841,1841,0
|
||||
20250318,164700,549554866,1841,1841,1841,1841,0
|
||||
20250318,164600,549554866,1841,1841,1841,1841,0
|
||||
20250318,164500,549554866,1841,1841,1841,1841,0
|
||||
20250318,164400,549554866,1841,1841,1841,1841,0
|
||||
20250318,164300,549554866,1841,1841,1841,1841,0
|
||||
20250318,164200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,164100,549554866,1841,1841,1841,1841,0
|
||||
20250318,164000,549554866,1841,1841,1841,1841,0
|
||||
20250318,163900,549554866,1841,1841,1841,1841,0
|
||||
20250318,163800,549554866,1841,1841,1841,1841,0
|
||||
20250318,163700,549554866,1841,1841,1841,1841,0
|
||||
20250318,163600,549554866,1841,1841,1841,1841,0
|
||||
20250318,163500,549554866,1841,1841,1841,1841,0
|
||||
20250318,163400,549554866,1841,1841,1841,1841,0
|
||||
20250318,163300,549554866,1841,1841,1841,1841,0
|
||||
20250318,163200,549554866,1841,1841,1841,1841,0
|
||||
20250318,163100,549554866,1841,1841,1841,1841,0
|
||||
20250318,163000,549554866,1841,1841,1841,1841,0
|
||||
20250318,162900,549554866,1841,1841,1841,1841,0
|
||||
20250318,162800,549554866,1841,1841,1841,1841,0
|
||||
20250318,162700,549554866,1841,1841,1841,1841,0
|
||||
20250318,162600,549554866,1841,1841,1841,1841,0
|
||||
20250318,162500,549554866,1841,1841,1841,1841,0
|
||||
20250318,162400,549554866,1841,1841,1841,1841,0
|
||||
20250318,162300,549554866,1841,1841,1841,1841,0
|
||||
20250318,162200,549554866,1841,1841,1841,1841,0
|
||||
20250318,162100,549554866,1841,1841,1841,1841,0
|
||||
20250318,162000,549554866,1841,1841,1841,1841,0
|
||||
20250318,161900,549554866,1841,1841,1841,1841,0
|
||||
20250318,161800,549554866,1841,1841,1841,1841,0
|
||||
20250318,161700,549554866,1841,1841,1841,1841,0
|
||||
20250318,161600,549554866,1841,1841,1841,1841,0
|
||||
20250318,161500,549554866,1841,1841,1841,1841,0
|
||||
20250318,161400,549554866,1841,1841,1841,1841,0
|
||||
20250318,161300,549554866,1841,1841,1841,1841,0
|
||||
20250318,161200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,161100,549554866,1841,1841,1841,1841,0
|
||||
20250318,161000,549554866,1841,1841,1841,1841,0
|
||||
20250318,160900,549554866,1841,1841,1841,1841,0
|
||||
20250318,160800,549554866,1841,1841,1841,1841,0
|
||||
20250318,160700,549554866,1841,1841,1841,1841,0
|
||||
20250318,160600,549554866,1841,1841,1841,1841,0
|
||||
20250318,160500,549554866,1841,1841,1841,1841,0
|
||||
20250318,160400,549554866,1841,1841,1841,1841,0
|
||||
20250318,160300,549554866,1841,1841,1841,1841,0
|
||||
20250318,160200,549554866,1841,1841,1841,1841,0
|
||||
20250318,160100,549554866,1841,1841,1841,1841,0
|
||||
20250318,160000,549554866,1841,1841,1841,1841,0
|
||||
20250318,155900,549554866,1841,1841,1841,1841,0
|
||||
20250318,155800,549554866,1841,1841,1841,1841,0
|
||||
20250318,155700,549554866,1841,1841,1841,1841,0
|
||||
20250318,155600,549554866,1841,1841,1841,1841,0
|
||||
20250318,155500,549554866,1841,1841,1841,1841,0
|
||||
20250318,155400,549554866,1841,1841,1841,1841,0
|
||||
20250318,155300,549554866,1841,1841,1841,1841,0
|
||||
20250318,155200,549554866,1841,1841,1841,1841,0
|
||||
20250318,155100,549554866,1841,1841,1841,1841,0
|
||||
20250318,155000,549554866,1841,1841,1841,1841,0
|
||||
20250318,154900,549554866,1841,1841,1841,1841,0
|
||||
20250318,154800,549554866,1841,1841,1841,1841,0
|
||||
20250318,154700,549554866,1841,1841,1841,1841,0
|
||||
20250318,154600,549554866,1841,1841,1841,1841,0
|
||||
20250318,154500,549554866,1841,1841,1841,1841,0
|
||||
20250318,154400,549554866,1841,1841,1841,1841,0
|
||||
20250318,154300,549554866,1841,1841,1841,1841,0
|
||||
20250318,154200,549554866,1841,1841,1841,1841,22884
|
||||
20250318,154100,549554866,1841,1841,1841,1841,0
|
||||
20250318,154000,549554866,1841,1841,1841,1841,0
|
||||
20250318,153900,549554866,1841,1841,1841,1841,0
|
||||
20250318,153800,549554866,1841,1841,1841,1841,0
|
||||
20250318,153700,549554866,1841,1841,1841,1841,0
|
||||
20250318,153600,549554866,1841,1841,1841,1841,0
|
||||
20250318,153500,549554866,1841,1841,1841,1841,0
|
||||
20250318,153400,549554866,1841,1841,1841,1841,0
|
||||
20250318,153300,549554866,1841,1841,1841,1841,0
|
||||
20250318,153200,549554866,1841,1841,1841,1841,0
|
||||
20250318,153100,549554866,1841,1841,1841,1841,0
|
||||
20250318,153000,549554866,1841,1841,1841,1841,22884
|
||||
20250318,152900,507425422,1850,1850,1850,1850,0
|
||||
20250318,152800,507425422,1850,1850,1850,1850,0
|
||||
20250318,152700,507425422,1850,1850,1850,1850,0
|
||||
20250318,152600,507425422,1850,1850,1850,1850,0
|
||||
20250318,152500,507425422,1850,1850,1850,1850,0
|
||||
20250318,152400,507425422,1850,1850,1850,1850,0
|
||||
20250318,152300,507425422,1850,1850,1850,1850,0
|
||||
20250318,152200,507425422,1850,1850,1850,1850,0
|
||||
20250318,152100,507425422,1850,1850,1850,1850,0
|
||||
20250318,152000,507425422,1850,1850,1850,1850,0
|
||||
20250318,151900,507425422,1850,1856,1856,1844,5904
|
||||
20250318,151800,496506858,1856,1853,1856,1841,15158
|
||||
20250318,151700,468554944,1862,1862,1862,1862,0
|
||||
20250318,151600,468554944,1862,1862,1862,1862,0
|
||||
20250318,151500,468554944,1862,1862,1862,1862,0
|
||||
20250318,151400,468554944,1862,1845,1862,1845,2774
|
||||
20250318,151300,463413156,1846,1862,1870,1844,26482
|
||||
20250318,151200,414366764,1871,1871,1871,1871,18
|
||||
20250318,151100,414333086,1861,1868,1868,1860,3617
|
||||
20250318,151000,407591790,1871,1871,1871,1871,0
|
||||
20250318,150900,407591790,1871,1871,1871,1871,0
|
||||
20250318,150800,407591790,1871,1868,1871,1867,917
|
||||
20250318,150700,405879271,1868,1869,1869,1868,1518
|
||||
20250318,150600,403043347,1872,1872,1872,1872,0
|
||||
20250318,150500,403043347,1872,1872,1872,1872,0
|
||||
20250318,150400,403043347,1872,1872,1872,1872,0
|
||||
20250318,150300,403043347,1872,1872,1872,1872,0
|
||||
20250318,150200,403043347,1872,1872,1872,1872,1001
|
||||
20250318,150100,401169475,1869,1869,1869,1869,673
|
||||
20250318,150000,399911638,1869,1868,1869,1868,458
|
||||
20250318,145900,399055918,1869,1870,1872,1869,3537
|
||||
20250318,145800,392443194,1872,1872,1872,1872,0
|
||||
20250318,145700,392443194,1872,1870,1872,1869,1000
|
||||
20250318,145600,390574190,1873,1870,1873,1870,1000
|
||||
20250318,145500,388704187,1869,1870,1870,1869,1910
|
||||
20250318,145400,385133397,1872,1872,1872,1872,0
|
||||
20250318,145300,385133397,1872,1872,1872,1869,5061
|
||||
20250318,145200,375665588,1873,1872,1873,1872,322
|
||||
20250318,145100,375062803,1872,1872,1872,1872,31
|
||||
20250318,145000,375004771,1872,1872,1872,1872,59
|
||||
20250318,144900,374894323,1872,1872,1872,1872,0
|
||||
20250318,144800,374894323,1872,1870,1872,1870,300
|
||||
20250318,144700,374333006,1870,1871,1871,1870,500
|
||||
20250318,144600,373397584,1872,1872,1872,1872,102
|
||||
20250318,144500,373206640,1872,1872,1872,1872,0
|
||||
20250318,144400,373206640,1872,1872,1872,1872,100
|
||||
20250318,144300,373019440,1873,1870,1873,1870,63
|
||||
20250318,144200,372901444,1870,1873,1873,1870,70
|
||||
20250318,144100,372770484,1873,1872,1873,1871,1690
|
||||
20250318,144000,369606656,1873,1873,1873,1873,1
|
||||
20250318,143900,369604783,1875,1875,1875,1875,0
|
||||
20250318,143800,369604783,1875,1875,1875,1875,0
|
||||
20250318,143700,369604783,1875,1875,1875,1875,0
|
||||
20250318,143600,369604783,1875,1875,1875,1875,0
|
||||
20250318,143500,369604783,1875,1875,1875,1872,258
|
||||
20250318,143400,369121801,1872,1872,1872,1872,0
|
||||
20250318,143300,369121801,1872,1872,1872,1872,30
|
||||
20250318,143200,369065641,1875,1875,1875,1875,5
|
||||
20250318,143100,369056266,1875,1875,1875,1875,7
|
||||
20250318,143000,369043141,1875,1875,1875,1875,11
|
||||
20250318,142900,369022516,1875,1875,1875,1875,243
|
||||
20250318,142800,368566891,1879,1879,1879,1879,0
|
||||
20250318,142700,368566891,1879,1879,1879,1879,100
|
||||
20250318,142600,368378991,1879,1879,1879,1879,3
|
||||
20250318,142500,368373354,1880,1878,1880,1878,3420
|
||||
20250318,142400,361947049,1880,1880,1880,1880,0
|
||||
20250318,142300,361947049,1880,1880,1880,1880,5
|
||||
20250318,142200,361937649,1871,1878,1880,1871,6065
|
||||
20250318,142100,350546751,1879,1879,1879,1879,0
|
||||
20250318,142000,350546751,1879,1878,1879,1871,3727
|
||||
20250318,141900,343549082,1879,1879,1879,1879,0
|
||||
20250318,141800,343549082,1879,1879,1879,1879,101
|
||||
20250318,141700,343359303,1870,1877,1878,1870,3796
|
||||
20250318,141600,336239406,1870,1876,1877,1870,2419
|
||||
20250318,141500,331703582,1876,1876,1876,1876,0
|
||||
20250318,141400,331703582,1876,1876,1876,1876,0
|
||||
20250318,141300,331703582,1876,1876,1876,1876,1
|
||||
20250318,141200,331701706,1870,1870,1870,1870,0
|
||||
20250318,141100,331701706,1870,1876,1876,1870,1275
|
||||
20250318,141000,329311624,1877,1877,1877,1877,1
|
||||
20250318,140900,329309747,1869,1872,1877,1869,3074
|
||||
20250318,140800,323552011,1872,1872,1872,1872,0
|
||||
20250318,140700,323552011,1872,1869,1872,1869,207
|
||||
20250318,140600,323164957,1870,1870,1870,1870,0
|
||||
20250318,140500,323164957,1870,1870,1870,1870,0
|
||||
20250318,140400,323164957,1870,1870,1870,1870,0
|
||||
20250318,140300,323164957,1870,1870,1870,1870,0
|
||||
20250318,140200,323164957,1870,1870,1870,1870,0
|
||||
20250318,140100,323164957,1870,1870,1870,1870,0
|
||||
20250318,140000,323164957,1870,1870,1870,1870,10
|
||||
20250318,135900,323146257,1870,1870,1870,1870,0
|
||||
20250318,135800,323146257,1870,1870,1870,1870,0
|
||||
20250318,135700,323146257,1870,1874,1874,1866,12
|
||||
20250318,135600,323123853,1870,1865,1874,1865,1050
|
||||
20250318,135500,321160599,1869,1863,1870,1863,9233
|
||||
20250318,135400,303921127,1864,1862,1864,1862,1613
|
||||
20250318,135300,300917019,1862,1861,1862,1858,2338
|
||||
20250318,135200,296572711,1862,1861,1862,1859,1443
|
||||
20250318,135100,293889183,1859,1859,1859,1859,564
|
||||
20250318,135000,292840707,1861,1857,1861,1857,4969
|
||||
20250318,134900,283603753,1857,1857,1857,1857,0
|
||||
20250318,134800,283603753,1857,1857,1857,1857,13
|
||||
20250318,134700,283579612,1858,1858,1858,1858,0
|
||||
20250318,134600,283579612,1858,1858,1858,1858,0
|
||||
20250318,134500,283579612,1858,1858,1858,1858,0
|
||||
20250318,134400,283579612,1858,1858,1858,1858,0
|
||||
20250318,134300,283579612,1858,1858,1858,1858,0
|
||||
20250318,134200,283579612,1858,1858,1858,1858,952
|
||||
20250318,134100,281810796,1858,1851,1858,1851,10547
|
||||
20250318,134000,262253510,1846,1846,1846,1846,0
|
||||
20250318,133900,262253510,1846,1846,1846,1846,810
|
||||
20250318,133800,260758250,1852,1852,1852,1852,0
|
||||
20250318,133700,260758250,1852,1852,1852,1852,0
|
||||
20250318,133600,260758250,1852,1852,1852,1852,0
|
||||
20250318,133500,260758250,1852,1852,1852,1852,0
|
||||
20250318,133400,260758250,1852,1852,1852,1852,0
|
||||
20250318,133300,260758250,1852,1852,1852,1852,0
|
||||
20250318,133200,260758250,1852,1852,1852,1852,0
|
||||
20250318,133100,260758250,1852,1852,1852,1852,0
|
||||
20250318,133000,260758250,1852,1852,1852,1852,0
|
||||
20250318,132900,260758250,1852,1852,1852,1852,40
|
||||
20250318,132800,260684170,1853,1853,1853,1853,0
|
||||
20250318,132700,260684170,1853,1853,1853,1853,2
|
||||
20250318,132600,260680464,1853,1853,1853,1853,5
|
||||
20250318,132500,260671199,1852,1852,1852,1852,0
|
||||
20250318,132400,260671199,1852,1852,1852,1852,0
|
||||
20250318,132300,260671199,1852,1852,1852,1852,1159
|
||||
20250318,132200,258524731,1852,1852,1852,1852,0
|
||||
20250318,132100,258524731,1852,1852,1852,1852,0
|
||||
20250318,132000,258524731,1852,1852,1852,1852,0
|
||||
20250318,131900,258524731,1852,1852,1852,1852,0
|
||||
20250318,131800,258524731,1852,1852,1852,1852,0
|
||||
20250318,131700,258524731,1852,1851,1852,1851,881
|
||||
20250318,131600,256893219,1852,1852,1852,1852,0
|
||||
20250318,131500,256893219,1852,1852,1852,1852,0
|
||||
20250318,131400,256893219,1852,1852,1852,1852,3
|
||||
20250318,131300,256887663,1852,1852,1852,1852,0
|
||||
20250318,131200,256887663,1852,1852,1852,1852,18
|
||||
20250318,131100,256854327,1851,1851,1851,1851,100
|
||||
20250318,131000,256669227,1851,1851,1851,1851,100
|
||||
20250318,130900,256484127,1846,1846,1846,1846,0
|
||||
20250318,130800,256484127,1846,1847,1847,1846,250
|
||||
20250318,130700,256022577,1848,1849,1849,1848,112
|
||||
20250318,130600,255815550,1852,1852,1852,1852,0
|
||||
20250318,130500,255815550,1852,1852,1852,1852,0
|
||||
20250318,130400,255815550,1852,1852,1852,1852,0
|
||||
20250318,130300,255815550,1852,1852,1852,1852,11
|
||||
20250318,130200,255795178,1851,1851,1851,1851,96
|
||||
20250318,130100,255617482,1852,1851,1852,1851,1026
|
||||
20250318,130000,253718063,1851,1851,1851,1851,0
|
||||
20250318,125900,253718063,1851,1851,1851,1851,299
|
||||
20250318,125800,253164614,1852,1852,1852,1852,0
|
||||
20250318,125700,253164614,1852,1852,1852,1852,0
|
||||
20250318,125600,253164614,1852,1852,1852,1852,0
|
||||
20250318,125500,253164614,1852,1852,1852,1852,0
|
||||
20250318,125400,253164614,1852,1852,1852,1852,0
|
||||
20250318,125300,253164614,1852,1852,1852,1852,0
|
||||
20250318,125200,253164614,1852,1852,1852,1852,4
|
||||
20250318,125100,253157206,1852,1852,1852,1852,0
|
||||
20250318,125000,253157206,1852,1852,1852,1852,0
|
||||
20250318,124900,253157206,1852,1852,1852,1852,18
|
||||
20250318,124800,253123870,1850,1850,1850,1850,1401
|
||||
20250318,124700,250532020,1850,1850,1850,1850,103
|
||||
20250318,124600,250341470,1851,1851,1851,1851,772
|
||||
20250318,124500,248912498,1851,1851,1851,1851,0
|
||||
20250318,124400,248912498,1851,1851,1851,1851,578
|
||||
20250318,124300,247842620,1851,1851,1851,1851,200
|
||||
20250318,124200,247472420,1851,1851,1851,1851,300
|
||||
20250318,124100,246917120,1851,1851,1851,1851,0
|
||||
20250318,124000,246917120,1851,1851,1851,1851,0
|
||||
20250318,123900,246917120,1851,1851,1851,1851,0
|
||||
20250318,123800,246917120,1851,1851,1851,1851,0
|
||||
20250318,123700,246917120,1851,1851,1851,1851,0
|
||||
20250318,123600,246917120,1851,1851,1851,1851,360
|
||||
20250318,123500,246250760,1852,1852,1852,1852,0
|
||||
20250318,123400,246250760,1852,1852,1852,1852,0
|
||||
20250318,123300,246250760,1852,1852,1852,1852,0
|
||||
20250318,123200,246250760,1852,1852,1852,1852,0
|
||||
20250318,123100,246250760,1852,1852,1852,1852,0
|
||||
20250318,123000,246250760,1852,1852,1852,1852,0
|
||||
20250318,122900,246250760,1852,1852,1852,1852,0
|
||||
20250318,122800,246250760,1852,1852,1852,1852,0
|
||||
20250318,122700,246250760,1852,1852,1852,1852,0
|
||||
20250318,122600,246250760,1852,1852,1852,1852,0
|
||||
20250318,122500,246250760,1852,1852,1852,1852,0
|
||||
20250318,122400,246250760,1852,1852,1852,1852,0
|
||||
20250318,122300,246250760,1852,1852,1852,1852,0
|
||||
20250318,122200,246250760,1852,1852,1852,1852,0
|
||||
20250318,122100,246250760,1852,1852,1852,1852,0
|
||||
20250318,122000,246250760,1852,1852,1852,1852,1
|
||||
20250318,121900,246248908,1852,1852,1852,1852,0
|
||||
20250318,121800,246248908,1852,1852,1852,1852,0
|
||||
20250318,121700,246248908,1852,1852,1852,1852,0
|
||||
20250318,121600,246248908,1852,1852,1852,1852,0
|
||||
20250318,121500,246248908,1852,1852,1852,1852,18
|
||||
20250318,121400,246215572,1849,1849,1849,1849,0
|
||||
20250318,121300,246215572,1849,1852,1852,1849,24
|
||||
20250318,121200,246171151,1852,1852,1852,1852,0
|
||||
20250318,121100,246171151,1852,1846,1852,1845,785
|
||||
20250318,121000,244722633,1845,1851,1851,1845,272
|
||||
20250318,120900,244220616,1846,1846,1846,1846,0
|
||||
20250318,120800,244220616,1846,1846,1846,1846,1
|
||||
20250318,120700,244218770,1853,1853,1853,1853,0
|
||||
20250318,120600,244218770,1853,1853,1853,1853,0
|
||||
20250318,120500,244218770,1853,1853,1853,1853,0
|
||||
20250318,120400,244218770,1853,1853,1853,1853,0
|
||||
20250318,120300,244218770,1853,1853,1853,1853,0
|
||||
20250318,120200,244218770,1853,1853,1853,1853,1
|
||||
20250318,120100,244216917,1849,1853,1853,1849,477
|
||||
20250318,120000,243334212,1853,1853,1853,1853,39
|
||||
20250318,115900,243261945,1854,1854,1854,1854,0
|
||||
20250318,115800,243261945,1854,1854,1854,1854,1
|
||||
20250318,115700,243260091,1853,1853,1853,1853,0
|
||||
20250318,115600,243260091,1853,1853,1853,1853,0
|
||||
20250318,115500,243260091,1853,1853,1853,1853,0
|
||||
20250318,115400,243260091,1853,1853,1853,1853,300
|
||||
20250318,115300,242704191,1853,1853,1853,1853,113
|
||||
20250318,115200,242494802,1854,1854,1854,1854,0
|
||||
20250318,115100,242494802,1854,1854,1854,1854,0
|
||||
20250318,115000,242494802,1854,1854,1854,1854,0
|
||||
20250318,114900,242494802,1854,1854,1854,1854,0
|
||||
20250318,114800,242494802,1854,1854,1854,1854,5
|
||||
20250318,114700,242485532,1853,1853,1853,1853,0
|
||||
20250318,114600,242485532,1853,1853,1853,1853,0
|
||||
20250318,114500,242485532,1853,1853,1853,1853,0
|
||||
20250318,114400,242485532,1853,1853,1853,1853,0
|
||||
20250318,114300,242485532,1853,1853,1853,1853,0
|
||||
20250318,114200,242485532,1853,1854,1854,1853,3454
|
||||
20250318,114100,236085257,1853,1853,1853,1853,0
|
||||
20250318,114000,236085257,1853,1854,1854,1853,302
|
||||
20250318,113900,235525649,1853,1853,1853,1853,0
|
||||
20250318,113800,235525649,1853,1849,1854,1849,14208
|
||||
20250318,113700,209230568,1849,1849,1849,1849,18
|
||||
20250318,113600,209197286,1845,1849,1849,1845,672
|
||||
20250318,113500,207956404,1849,1849,1849,1849,1
|
||||
20250318,113400,207954555,1847,1847,1847,1847,0
|
||||
20250318,113300,207954555,1847,1847,1847,1847,0
|
||||
20250318,113200,207954555,1847,1847,1847,1847,0
|
||||
20250318,113100,207954555,1847,1847,1847,1847,812
|
||||
20250318,113000,206454791,1847,1847,1847,1847,0
|
||||
20250318,112900,206454791,1847,1847,1847,1847,1
|
||||
20250318,112800,206452944,1845,1845,1845,1845,0
|
||||
20250318,112700,206452944,1845,1845,1845,1845,0
|
||||
20250318,112600,206452944,1845,1846,1846,1845,7500
|
||||
20250318,112500,192615320,1846,1846,1846,1846,50
|
||||
20250318,112400,192523020,1849,1849,1849,1849,18
|
||||
20250318,112300,192489738,1848,1848,1848,1848,873
|
||||
20250318,112200,190876434,1848,1848,1848,1848,0
|
||||
20250318,112100,190876434,1848,1848,1848,1848,0
|
||||
20250318,112000,190876434,1848,1848,1848,1848,0
|
||||
20250318,111900,190876434,1848,1848,1848,1848,22
|
||||
20250318,111800,190835778,1848,1848,1848,1848,0
|
||||
20250318,111700,190835778,1848,1848,1848,1848,0
|
||||
20250318,111600,190835778,1848,1848,1848,1848,1
|
||||
20250318,111500,190833930,1847,1847,1847,1847,385
|
||||
20250318,111400,190122835,1847,1847,1847,1847,0
|
||||
20250318,111300,190122835,1847,1847,1847,1847,0
|
||||
20250318,111200,190122835,1847,1847,1847,1847,0
|
||||
20250318,111100,190122835,1847,1847,1847,1847,0
|
||||
20250318,111000,190122835,1847,1847,1847,1847,439
|
||||
20250318,110900,189312002,1847,1847,1847,1847,3
|
||||
20250318,110800,189306461,1847,1847,1847,1847,0
|
||||
20250318,110700,189306461,1847,1847,1847,1847,0
|
||||
20250318,110600,189306461,1847,1847,1847,1847,178
|
||||
20250318,110500,188977695,1847,1847,1847,1847,0
|
||||
20250318,110400,188977695,1847,1847,1847,1847,0
|
||||
20250318,110300,188977695,1847,1847,1847,1847,20
|
||||
20250318,110200,188940755,1847,1847,1847,1847,0
|
||||
20250318,110100,188940755,1847,1847,1847,1847,0
|
||||
20250318,110000,188940755,1847,1847,1847,1847,2
|
||||
20250318,105900,188937061,1848,1848,1848,1848,0
|
||||
20250318,105800,188937061,1848,1848,1848,1848,18
|
||||
20250318,105700,188903797,1847,1847,1847,1847,5
|
||||
20250318,105600,188894562,1849,1849,1849,1849,0
|
||||
20250318,105500,188894562,1849,1849,1849,1849,0
|
||||
20250318,105400,188894562,1849,1849,1849,1849,0
|
||||
20250318,105300,188894562,1849,1849,1849,1849,0
|
||||
20250318,105200,188894562,1849,1849,1849,1849,0
|
||||
20250318,105100,188894562,1849,1849,1849,1849,0
|
||||
20250318,105000,188894562,1849,1849,1849,1849,0
|
||||
20250318,104900,188894562,1849,1849,1849,1849,0
|
||||
20250318,104800,188894562,1849,1849,1849,1849,0
|
||||
20250318,104700,188894562,1849,1849,1849,1849,0
|
||||
20250318,104600,188894562,1849,1849,1849,1849,0
|
||||
20250318,104500,188894562,1849,1849,1849,1849,0
|
||||
20250318,104400,188894562,1849,1849,1849,1849,0
|
||||
20250318,104300,188894562,1849,1849,1849,1849,0
|
||||
20250318,104200,188894562,1849,1849,1849,1849,0
|
||||
20250318,104100,188894562,1849,1850,1850,1849,85
|
||||
20250318,104000,188737392,1850,1850,1850,1850,0
|
||||
20250318,103900,188737392,1850,1850,1850,1850,2356
|
||||
20250318,103800,184378792,1850,1850,1850,1850,8
|
||||
20250318,103700,184363992,1850,1850,1850,1850,388
|
||||
20250318,103600,183646192,1850,1850,1850,1850,0
|
||||
20250318,103500,183646192,1850,1850,1850,1850,0
|
||||
20250318,103400,183646192,1850,1850,1850,1850,1
|
||||
20250318,103300,183644342,1848,1848,1848,1848,0
|
||||
20250318,103200,183644342,1848,1848,1848,1848,1058
|
||||
20250318,103100,181689158,1845,1845,1845,1844,3065
|
||||
20250318,103000,176034235,1845,1845,1845,1845,0
|
||||
20250318,102900,176034235,1845,1845,1845,1845,0
|
||||
20250318,102800,176034235,1845,1845,1845,1845,164
|
||||
20250318,102700,175731655,1847,1847,1847,1847,0
|
||||
20250318,102600,175731655,1847,1847,1847,1847,3
|
||||
20250318,102500,175726114,1847,1847,1847,1847,0
|
||||
20250318,102400,175726114,1847,1847,1847,1847,18
|
||||
20250318,102300,175692868,1845,1845,1845,1845,0
|
||||
20250318,102200,175692868,1845,1846,1846,1845,1475
|
||||
20250318,102100,172970868,1847,1847,1847,1847,0
|
||||
20250318,102000,172970868,1847,1847,1847,1847,0
|
||||
20250318,101900,172970868,1847,1846,1847,1846,603
|
||||
20250318,101800,171857727,1847,1847,1847,1847,0
|
||||
20250318,101700,171857727,1847,1847,1847,1847,0
|
||||
20250318,101600,171857727,1847,1847,1847,1847,0
|
||||
20250318,101500,171857727,1847,1847,1847,1847,0
|
||||
20250318,101400,171857727,1847,1847,1847,1847,0
|
||||
20250318,101300,171857727,1847,1847,1847,1847,5737
|
||||
20250318,101200,161261488,1847,1848,1848,1847,2660
|
||||
20250318,101100,156346102,1851,1853,1853,1851,331
|
||||
20250318,101000,155733419,1853,1852,1853,1852,3
|
||||
20250318,100900,155727861,1853,1854,1854,1853,14
|
||||
20250318,100800,155701918,1854,1855,1855,1853,750
|
||||
20250318,100700,154311422,1855,1855,1855,1855,59
|
||||
20250318,100600,154201977,1855,1855,1855,1855,273
|
||||
20250318,100500,153695562,1855,1855,1855,1855,600
|
||||
20250318,100400,152582562,1855,1849,1855,1849,2030
|
||||
20250318,100300,148823073,1849,1849,1850,1847,1314
|
||||
20250318,100200,146392842,1849,1849,1849,1849,0
|
||||
20250318,100100,146392842,1849,1847,1849,1847,3
|
||||
20250318,100000,146387299,1849,1849,1849,1849,0
|
||||
20250318,095900,146387299,1849,1849,1849,1849,0
|
||||
20250318,095800,146387299,1849,1849,1849,1849,540
|
||||
20250318,095700,145388839,1849,1847,1849,1847,34
|
||||
20250318,095600,145326033,1849,1849,1849,1849,0
|
||||
20250318,095500,145326033,1849,1849,1849,1849,2210
|
||||
20250318,095400,141239743,1849,1847,1849,1847,2
|
||||
20250318,095300,141236047,1847,1847,1847,1847,0
|
||||
20250318,095200,141236047,1847,1847,1847,1847,0
|
||||
20250318,095100,141236047,1847,1847,1847,1847,826
|
||||
20250318,095000,139710425,1847,1847,1847,1847,74
|
||||
20250318,094900,139573747,1845,1845,1845,1845,0
|
||||
20250318,094800,139573747,1845,1845,1845,1845,0
|
||||
20250318,094700,139573747,1845,1845,1845,1845,0
|
||||
20250318,094600,139573747,1845,1845,1845,1845,100
|
||||
20250318,094500,139389247,1849,1849,1849,1849,53
|
||||
20250318,094400,139291250,1849,1849,1849,1849,8
|
||||
20250318,094300,139276458,1849,1849,1849,1849,30
|
||||
20250318,094200,139220988,1849,1849,1849,1849,18
|
||||
20250318,094100,139187706,1845,1846,1846,1845,2626
|
||||
20250318,094000,134342723,1846,1846,1846,1846,0
|
||||
20250318,093900,134342723,1846,1846,1846,1846,5
|
||||
20250318,093800,134333493,1846,1846,1846,1846,0
|
||||
20250318,093700,134333493,1846,1850,1850,1846,961
|
||||
20250318,093600,132557390,1852,1852,1852,1852,13
|
||||
20250318,093500,132533314,1853,1853,1853,1853,0
|
||||
20250318,093400,132533314,1853,1849,1853,1849,1012
|
||||
20250318,093300,130662122,1845,1851,1851,1845,2383
|
||||
20250318,093200,126251789,1854,1854,1854,1854,0
|
||||
20250318,093100,126251789,1854,1854,1854,1854,5
|
||||
20250318,093000,126242519,1851,1852,1852,1851,1000
|
||||
20250318,092900,124390934,1854,1848,1854,1848,8088
|
||||
20250318,092800,109423270,1846,1844,1846,1844,8479
|
||||
20250318,092700,93777928,1843,1843,1843,1843,0
|
||||
20250318,092600,93777928,1843,1843,1843,1843,0
|
||||
20250318,092500,93777928,1843,1843,1843,1843,0
|
||||
20250318,092400,93777928,1843,1843,1843,1843,3116
|
||||
20250318,092300,88035140,1843,1842,1843,1840,1001
|
||||
20250318,092200,86192610,1840,1840,1840,1840,0
|
||||
20250318,092100,86192610,1840,1840,1840,1840,0
|
||||
20250318,092000,86192610,1840,1841,1841,1840,4610
|
||||
20250318,091900,77708236,1841,1842,1845,1841,14147
|
||||
20250318,091800,51647265,1840,1842,1842,1840,2300
|
||||
20250318,091700,47414755,1843,1843,1843,1843,0
|
||||
20250318,091600,47414755,1843,1847,1847,1843,2887
|
||||
20250318,091500,42088404,1849,1849,1849,1849,3
|
||||
20250318,091400,42082857,1847,1847,1847,1847,20
|
||||
20250318,091300,42045917,1846,1846,1846,1846,500
|
||||
20250318,091200,41122917,1846,1848,1848,1846,2303
|
||||
20250318,091100,36869575,1848,1843,1849,1843,4506
|
||||
20250318,091000,28548341,1844,1845,1845,1844,1520
|
||||
20250318,090900,25743947,1845,1845,1845,1845,0
|
||||
20250318,090800,25743947,1845,1842,1845,1842,4660
|
||||
20250318,090700,17147204,1845,1849,1849,1845,4461
|
||||
20250318,090600,8916655,1842,1842,1842,1842,0
|
||||
20250318,090500,8916655,1842,1842,1842,1842,0
|
||||
20250318,090400,8916655,1842,1842,1842,1842,0
|
||||
20250318,090300,8916655,1842,1845,1845,1840,2510
|
||||
20250318,090200,4287322,1844,1844,1844,1844,0
|
||||
20250318,090100,4287322,1844,1843,1844,1841,2176
|
||||
20250318,090000,278293,1843,1843,1843,1843,151
|
||||
|
Reference in New Issue
Block a user