Update 2025-03-18 3772 candle_min
This commit is contained in:
644
058850/min/candle-20250318.csv
Normal file
644
058850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,194100,957338779,2665,2665,2665,2665,0
|
||||
20250318,194000,957338779,2665,2665,2665,2665,0
|
||||
20250318,193900,957338779,2665,2665,2665,2665,0
|
||||
20250318,193800,957338779,2665,2665,2665,2665,0
|
||||
20250318,193700,957338779,2665,2665,2665,2665,0
|
||||
20250318,193600,957338779,2665,2665,2665,2665,0
|
||||
20250318,193500,957338779,2665,2665,2665,2665,0
|
||||
20250318,193400,957338779,2665,2665,2665,2665,0
|
||||
20250318,193300,957338779,2665,2665,2665,2665,0
|
||||
20250318,193200,957338779,2665,2665,2665,2665,0
|
||||
20250318,193100,957338779,2665,2665,2665,2665,0
|
||||
20250318,193000,957338779,2665,2665,2665,2665,0
|
||||
20250318,192900,957338779,2665,2665,2665,2665,0
|
||||
20250318,192800,957338779,2665,2665,2665,2665,0
|
||||
20250318,192700,957338779,2665,2665,2665,2665,0
|
||||
20250318,192600,957338779,2665,2665,2665,2665,0
|
||||
20250318,192500,957338779,2665,2665,2665,2665,0
|
||||
20250318,192400,957338779,2665,2665,2665,2665,0
|
||||
20250318,192300,957338779,2665,2665,2665,2665,0
|
||||
20250318,192200,957338779,2665,2665,2665,2665,0
|
||||
20250318,192100,957338779,2665,2665,2665,2665,0
|
||||
20250318,192000,957338779,2665,2665,2665,2665,0
|
||||
20250318,191900,957338779,2665,2665,2665,2665,0
|
||||
20250318,191800,957338779,2665,2665,2665,2665,0
|
||||
20250318,191700,957338779,2665,2665,2665,2665,0
|
||||
20250318,191600,957338779,2665,2665,2665,2665,0
|
||||
20250318,191500,957338779,2665,2665,2665,2665,0
|
||||
20250318,191400,957338779,2665,2665,2665,2665,0
|
||||
20250318,191300,957338779,2665,2665,2665,2665,0
|
||||
20250318,191200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,191100,957338779,2665,2665,2665,2665,0
|
||||
20250318,191000,957338779,2665,2665,2665,2665,0
|
||||
20250318,190900,957338779,2665,2665,2665,2665,0
|
||||
20250318,190800,957338779,2665,2665,2665,2665,0
|
||||
20250318,190700,957338779,2665,2665,2665,2665,0
|
||||
20250318,190600,957338779,2665,2665,2665,2665,0
|
||||
20250318,190500,957338779,2665,2665,2665,2665,0
|
||||
20250318,190400,957338779,2665,2665,2665,2665,0
|
||||
20250318,190300,957338779,2665,2665,2665,2665,0
|
||||
20250318,190200,957338779,2665,2665,2665,2665,0
|
||||
20250318,190100,957338779,2665,2665,2665,2665,0
|
||||
20250318,190000,957338779,2665,2665,2665,2665,0
|
||||
20250318,185900,957338779,2665,2665,2665,2665,0
|
||||
20250318,185800,957338779,2665,2665,2665,2665,0
|
||||
20250318,185700,957338779,2665,2665,2665,2665,0
|
||||
20250318,185600,957338779,2665,2665,2665,2665,0
|
||||
20250318,185500,957338779,2665,2665,2665,2665,0
|
||||
20250318,185400,957338779,2665,2665,2665,2665,0
|
||||
20250318,185300,957338779,2665,2665,2665,2665,0
|
||||
20250318,185200,957338779,2665,2665,2665,2665,0
|
||||
20250318,185100,957338779,2665,2665,2665,2665,0
|
||||
20250318,185000,957338779,2665,2665,2665,2665,0
|
||||
20250318,184900,957338779,2665,2665,2665,2665,0
|
||||
20250318,184800,957338779,2665,2665,2665,2665,0
|
||||
20250318,184700,957338779,2665,2665,2665,2665,0
|
||||
20250318,184600,957338779,2665,2665,2665,2665,0
|
||||
20250318,184500,957338779,2665,2665,2665,2665,0
|
||||
20250318,184400,957338779,2665,2665,2665,2665,0
|
||||
20250318,184300,957338779,2665,2665,2665,2665,0
|
||||
20250318,184200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,184100,957338779,2665,2665,2665,2665,0
|
||||
20250318,184000,957338779,2665,2665,2665,2665,0
|
||||
20250318,183900,957338779,2665,2665,2665,2665,0
|
||||
20250318,183800,957338779,2665,2665,2665,2665,0
|
||||
20250318,183700,957338779,2665,2665,2665,2665,0
|
||||
20250318,183600,957338779,2665,2665,2665,2665,0
|
||||
20250318,183500,957338779,2665,2665,2665,2665,0
|
||||
20250318,183400,957338779,2665,2665,2665,2665,0
|
||||
20250318,183300,957338779,2665,2665,2665,2665,0
|
||||
20250318,183200,957338779,2665,2665,2665,2665,0
|
||||
20250318,183100,957338779,2665,2665,2665,2665,0
|
||||
20250318,183000,957338779,2665,2665,2665,2665,0
|
||||
20250318,182900,957338779,2665,2665,2665,2665,0
|
||||
20250318,182800,957338779,2665,2665,2665,2665,0
|
||||
20250318,182700,957338779,2665,2665,2665,2665,0
|
||||
20250318,182600,957338779,2665,2665,2665,2665,0
|
||||
20250318,182500,957338779,2665,2665,2665,2665,0
|
||||
20250318,182400,957338779,2665,2665,2665,2665,0
|
||||
20250318,182300,957338779,2665,2665,2665,2665,0
|
||||
20250318,182200,957338779,2665,2665,2665,2665,0
|
||||
20250318,182100,957338779,2665,2665,2665,2665,0
|
||||
20250318,182000,957338779,2665,2665,2665,2665,0
|
||||
20250318,181900,957338779,2665,2665,2665,2665,0
|
||||
20250318,181800,957338779,2665,2665,2665,2665,0
|
||||
20250318,181700,957338779,2665,2665,2665,2665,0
|
||||
20250318,181600,957338779,2665,2665,2665,2665,0
|
||||
20250318,181500,957338779,2665,2665,2665,2665,0
|
||||
20250318,181400,957338779,2665,2665,2665,2665,0
|
||||
20250318,181300,957338779,2665,2665,2665,2665,0
|
||||
20250318,181200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,181100,957338779,2665,2665,2665,2665,0
|
||||
20250318,181000,957338779,2665,2665,2665,2665,0
|
||||
20250318,180900,957338779,2665,2665,2665,2665,0
|
||||
20250318,180800,957338779,2665,2665,2665,2665,0
|
||||
20250318,180700,957338779,2665,2665,2665,2665,0
|
||||
20250318,180600,957338779,2665,2665,2665,2665,0
|
||||
20250318,180500,957338779,2665,2665,2665,2665,0
|
||||
20250318,180400,957338779,2665,2665,2665,2665,0
|
||||
20250318,180300,957338779,2665,2665,2665,2665,0
|
||||
20250318,180200,957338779,2665,2665,2665,2665,0
|
||||
20250318,180100,957338779,2665,2665,2665,2665,0
|
||||
20250318,180000,957338779,2665,2665,2665,2665,0
|
||||
20250318,175900,957338779,2665,2665,2665,2665,0
|
||||
20250318,175800,957338779,2665,2665,2665,2665,0
|
||||
20250318,175700,957338779,2665,2665,2665,2665,0
|
||||
20250318,175600,957338779,2665,2665,2665,2665,0
|
||||
20250318,175500,957338779,2665,2665,2665,2665,0
|
||||
20250318,175400,957338779,2665,2665,2665,2665,0
|
||||
20250318,175300,957338779,2665,2665,2665,2665,0
|
||||
20250318,175200,957338779,2665,2665,2665,2665,0
|
||||
20250318,175100,957338779,2665,2665,2665,2665,0
|
||||
20250318,175000,957338779,2665,2665,2665,2665,0
|
||||
20250318,174900,957338779,2665,2665,2665,2665,0
|
||||
20250318,174800,957338779,2665,2665,2665,2665,0
|
||||
20250318,174700,957338779,2665,2665,2665,2665,0
|
||||
20250318,174600,957338779,2665,2665,2665,2665,0
|
||||
20250318,174500,957338779,2665,2665,2665,2665,0
|
||||
20250318,174400,957338779,2665,2665,2665,2665,0
|
||||
20250318,174300,957338779,2665,2665,2665,2665,0
|
||||
20250318,174200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,174100,957338779,2665,2665,2665,2665,0
|
||||
20250318,174000,957338779,2665,2665,2665,2665,0
|
||||
20250318,173900,957338779,2665,2665,2665,2665,0
|
||||
20250318,173800,957338779,2665,2665,2665,2665,0
|
||||
20250318,173700,957338779,2665,2665,2665,2665,0
|
||||
20250318,173600,957338779,2665,2665,2665,2665,0
|
||||
20250318,173500,957338779,2665,2665,2665,2665,0
|
||||
20250318,173400,957338779,2665,2665,2665,2665,0
|
||||
20250318,173300,957338779,2665,2665,2665,2665,0
|
||||
20250318,173200,957338779,2665,2665,2665,2665,0
|
||||
20250318,173100,957338779,2665,2665,2665,2665,0
|
||||
20250318,173000,957338779,2665,2665,2665,2665,0
|
||||
20250318,172900,957338779,2665,2665,2665,2665,0
|
||||
20250318,172800,957338779,2665,2665,2665,2665,0
|
||||
20250318,172700,957338779,2665,2665,2665,2665,0
|
||||
20250318,172600,957338779,2665,2665,2665,2665,0
|
||||
20250318,172500,957338779,2665,2665,2665,2665,0
|
||||
20250318,172400,957338779,2665,2665,2665,2665,0
|
||||
20250318,172300,957338779,2665,2665,2665,2665,0
|
||||
20250318,172200,957338779,2665,2665,2665,2665,0
|
||||
20250318,172100,957338779,2665,2665,2665,2665,0
|
||||
20250318,172000,957338779,2665,2665,2665,2665,0
|
||||
20250318,171900,957338779,2665,2665,2665,2665,0
|
||||
20250318,171800,957338779,2665,2665,2665,2665,0
|
||||
20250318,171700,957338779,2665,2665,2665,2665,0
|
||||
20250318,171600,957338779,2665,2665,2665,2665,0
|
||||
20250318,171500,957338779,2665,2665,2665,2665,0
|
||||
20250318,171400,957338779,2665,2665,2665,2665,0
|
||||
20250318,171300,957338779,2665,2665,2665,2665,0
|
||||
20250318,171200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,171100,957338779,2665,2665,2665,2665,0
|
||||
20250318,171000,957338779,2665,2665,2665,2665,0
|
||||
20250318,170900,957338779,2665,2665,2665,2665,0
|
||||
20250318,170800,957338779,2665,2665,2665,2665,0
|
||||
20250318,170700,957338779,2665,2665,2665,2665,0
|
||||
20250318,170600,957338779,2665,2665,2665,2665,0
|
||||
20250318,170500,957338779,2665,2665,2665,2665,0
|
||||
20250318,170400,957338779,2665,2665,2665,2665,0
|
||||
20250318,170300,957338779,2665,2665,2665,2665,0
|
||||
20250318,170200,957338779,2665,2665,2665,2665,0
|
||||
20250318,170100,957338779,2665,2665,2665,2665,0
|
||||
20250318,170000,957338779,2665,2665,2665,2665,0
|
||||
20250318,165900,957338779,2665,2665,2665,2665,0
|
||||
20250318,165800,957338779,2665,2665,2665,2665,0
|
||||
20250318,165700,957338779,2665,2665,2665,2665,0
|
||||
20250318,165600,957338779,2665,2665,2665,2665,0
|
||||
20250318,165500,957338779,2665,2665,2665,2665,0
|
||||
20250318,165400,957338779,2665,2665,2665,2665,0
|
||||
20250318,165300,957338779,2665,2665,2665,2665,0
|
||||
20250318,165200,957338779,2665,2665,2665,2665,0
|
||||
20250318,165100,957338779,2665,2665,2665,2665,0
|
||||
20250318,165000,957338779,2665,2665,2665,2665,0
|
||||
20250318,164900,957338779,2665,2665,2665,2665,0
|
||||
20250318,164800,957338779,2665,2665,2665,2665,0
|
||||
20250318,164700,957338779,2665,2665,2665,2665,0
|
||||
20250318,164600,957338779,2665,2665,2665,2665,0
|
||||
20250318,164500,957338779,2665,2665,2665,2665,0
|
||||
20250318,164400,957338779,2665,2665,2665,2665,0
|
||||
20250318,164300,957338779,2665,2665,2665,2665,0
|
||||
20250318,164200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,164100,957338779,2665,2665,2665,2665,0
|
||||
20250318,164000,957338779,2665,2665,2665,2665,0
|
||||
20250318,163900,957338779,2665,2665,2665,2665,0
|
||||
20250318,163800,957338779,2665,2665,2665,2665,0
|
||||
20250318,163700,957338779,2665,2665,2665,2665,0
|
||||
20250318,163600,957338779,2665,2665,2665,2665,0
|
||||
20250318,163500,957338779,2665,2665,2665,2665,0
|
||||
20250318,163400,957338779,2665,2665,2665,2665,0
|
||||
20250318,163300,957338779,2665,2665,2665,2665,0
|
||||
20250318,163200,957338779,2665,2665,2665,2665,0
|
||||
20250318,163100,957338779,2665,2665,2665,2665,0
|
||||
20250318,163000,957338779,2665,2665,2665,2665,0
|
||||
20250318,162900,957338779,2665,2665,2665,2665,0
|
||||
20250318,162800,957338779,2665,2665,2665,2665,0
|
||||
20250318,162700,957338779,2665,2665,2665,2665,0
|
||||
20250318,162600,957338779,2665,2665,2665,2665,0
|
||||
20250318,162500,957338779,2665,2665,2665,2665,0
|
||||
20250318,162400,957338779,2665,2665,2665,2665,0
|
||||
20250318,162300,957338779,2665,2665,2665,2665,0
|
||||
20250318,162200,957338779,2665,2665,2665,2665,0
|
||||
20250318,162100,957338779,2665,2665,2665,2665,0
|
||||
20250318,162000,957338779,2665,2665,2665,2665,0
|
||||
20250318,161900,957338779,2665,2665,2665,2665,0
|
||||
20250318,161800,957338779,2665,2665,2665,2665,0
|
||||
20250318,161700,957338779,2665,2665,2665,2665,0
|
||||
20250318,161600,957338779,2665,2665,2665,2665,0
|
||||
20250318,161500,957338779,2665,2665,2665,2665,0
|
||||
20250318,161400,957338779,2665,2665,2665,2665,0
|
||||
20250318,161300,957338779,2665,2665,2665,2665,0
|
||||
20250318,161200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,161100,957338779,2665,2665,2665,2665,0
|
||||
20250318,161000,957338779,2665,2665,2665,2665,0
|
||||
20250318,160900,957338779,2665,2665,2665,2665,0
|
||||
20250318,160800,957338779,2665,2665,2665,2665,0
|
||||
20250318,160700,957338779,2665,2665,2665,2665,0
|
||||
20250318,160600,957338779,2665,2665,2665,2665,0
|
||||
20250318,160500,957338779,2665,2665,2665,2665,0
|
||||
20250318,160400,957338779,2665,2665,2665,2665,0
|
||||
20250318,160300,957338779,2665,2665,2665,2665,0
|
||||
20250318,160200,957338779,2665,2665,2665,2665,0
|
||||
20250318,160100,957338779,2665,2665,2665,2665,0
|
||||
20250318,160000,957338779,2665,2665,2665,2665,0
|
||||
20250318,155900,957338779,2665,2665,2665,2665,0
|
||||
20250318,155800,957338779,2665,2665,2665,2665,0
|
||||
20250318,155700,957338779,2665,2665,2665,2665,0
|
||||
20250318,155600,957338779,2665,2665,2665,2665,0
|
||||
20250318,155500,957338779,2665,2665,2665,2665,0
|
||||
20250318,155400,957338779,2665,2665,2665,2665,0
|
||||
20250318,155300,957338779,2665,2665,2665,2665,0
|
||||
20250318,155200,957338779,2665,2665,2665,2665,0
|
||||
20250318,155100,957338779,2665,2665,2665,2665,0
|
||||
20250318,155000,957338779,2665,2665,2665,2665,0
|
||||
20250318,154900,957338779,2665,2665,2665,2665,0
|
||||
20250318,154800,957338779,2665,2665,2665,2665,0
|
||||
20250318,154700,957338779,2665,2665,2665,2665,0
|
||||
20250318,154600,957338779,2665,2665,2665,2665,0
|
||||
20250318,154500,957338779,2665,2665,2665,2665,0
|
||||
20250318,154400,957338779,2665,2665,2665,2665,0
|
||||
20250318,154300,957338779,2665,2665,2665,2665,0
|
||||
20250318,154200,957338779,2665,2665,2665,2665,9398
|
||||
20250318,154100,957338779,2665,2665,2665,2665,0
|
||||
20250318,154000,957338779,2665,2665,2665,2665,0
|
||||
20250318,153900,957338779,2665,2665,2665,2665,0
|
||||
20250318,153800,957338779,2665,2665,2665,2665,0
|
||||
20250318,153700,957338779,2665,2665,2665,2665,0
|
||||
20250318,153600,957338779,2665,2665,2665,2665,0
|
||||
20250318,153500,957338779,2665,2665,2665,2665,0
|
||||
20250318,153400,957338779,2665,2665,2665,2665,0
|
||||
20250318,153300,957338779,2665,2665,2665,2665,0
|
||||
20250318,153200,957338779,2665,2665,2665,2665,0
|
||||
20250318,153100,957338779,2665,2665,2665,2665,0
|
||||
20250318,153000,957338779,2665,2665,2665,2665,9398
|
||||
20250318,152900,932293109,2670,2670,2670,2670,0
|
||||
20250318,152800,932293109,2670,2670,2670,2670,0
|
||||
20250318,152700,932293109,2670,2670,2670,2670,0
|
||||
20250318,152600,932293109,2670,2670,2670,2670,0
|
||||
20250318,152500,932293109,2670,2670,2670,2670,0
|
||||
20250318,152400,932293109,2670,2670,2670,2670,0
|
||||
20250318,152300,932293109,2670,2670,2670,2670,0
|
||||
20250318,152200,932293109,2670,2670,2670,2670,0
|
||||
20250318,152100,932293109,2670,2670,2670,2670,0
|
||||
20250318,152000,932293109,2670,2670,2670,2670,0
|
||||
20250318,151900,932293109,2670,2670,2670,2665,1809
|
||||
20250318,151800,927472049,2670,2670,2670,2670,21
|
||||
20250318,151700,927415979,2675,2675,2675,2675,0
|
||||
20250318,151600,927415979,2675,2665,2675,2665,601
|
||||
20250318,151500,925814304,2675,2665,2675,2665,1459
|
||||
20250318,151400,921926019,2670,2670,2670,2670,67
|
||||
20250318,151300,921747129,2670,2670,2670,2670,2765
|
||||
20250318,151200,914364579,2670,2670,2670,2670,4151
|
||||
20250318,151100,903281409,2670,2675,2675,2670,1460
|
||||
20250318,151000,899383014,2675,2675,2675,2675,0
|
||||
20250318,150900,899383014,2675,2675,2675,2675,104
|
||||
20250318,150800,899104814,2675,2675,2675,2675,1011
|
||||
20250318,150700,896400389,2680,2680,2680,2680,6
|
||||
20250318,150600,896384309,2680,2680,2680,2680,810
|
||||
20250318,150500,894213509,2685,2685,2685,2685,785
|
||||
20250318,150400,892105784,2685,2685,2685,2685,20
|
||||
20250318,150300,892052084,2685,2685,2685,2685,0
|
||||
20250318,150200,892052084,2685,2685,2685,2685,2
|
||||
20250318,150100,892046714,2685,2680,2685,2680,650
|
||||
20250318,150000,890301594,2675,2680,2680,2675,1654
|
||||
20250318,145900,885872144,2675,2677,2677,2675,85
|
||||
20250318,145800,885644757,2680,2680,2680,2680,0
|
||||
20250318,145700,885644757,2680,2680,2680,2680,5
|
||||
20250318,145600,885631357,2675,2675,2675,2675,398
|
||||
20250318,145500,884566707,2675,2675,2675,2675,2004
|
||||
20250318,145400,879206007,2670,2670,2670,2670,0
|
||||
20250318,145300,879206007,2670,2670,2670,2670,0
|
||||
20250318,145200,879206007,2670,2675,2675,2670,1365
|
||||
20250318,145100,875560652,2675,2677,2677,2675,50
|
||||
20250318,145000,875426900,2675,2675,2675,2675,10
|
||||
20250318,144900,875400150,2675,2675,2675,2675,0
|
||||
20250318,144800,875400150,2675,2675,2675,2675,250
|
||||
20250318,144700,874731400,2675,2675,2675,2675,90
|
||||
20250318,144600,874490650,2675,2675,2675,2675,2300
|
||||
20250318,144500,868338150,2675,2675,2675,2670,1739
|
||||
20250318,144400,863686570,2675,2675,2675,2675,1500
|
||||
20250318,144300,859674070,2680,2680,2680,2680,187
|
||||
20250318,144200,859172910,2670,2670,2670,2670,700
|
||||
20250318,144100,857303910,2670,2670,2670,2670,0
|
||||
20250318,144000,857303910,2670,2670,2670,2670,500
|
||||
20250318,143900,855968910,2675,2675,2675,2675,0
|
||||
20250318,143800,855968910,2675,2677,2677,2675,501
|
||||
20250318,143700,854628733,2670,2670,2670,2670,0
|
||||
20250318,143600,854628733,2670,2670,2670,2670,0
|
||||
20250318,143500,854628733,2670,2670,2670,2670,0
|
||||
20250318,143400,854628733,2670,2670,2670,2670,1000
|
||||
20250318,143300,851958733,2670,2670,2670,2670,0
|
||||
20250318,143200,851958733,2670,2670,2670,2670,426
|
||||
20250318,143100,850821313,2670,2670,2670,2670,0
|
||||
20250318,143000,850821313,2670,2670,2670,2670,0
|
||||
20250318,142900,850821313,2670,2670,2670,2670,500
|
||||
20250318,142800,849486313,2670,2670,2670,2670,100
|
||||
20250318,142700,849219313,2665,2665,2665,2665,90
|
||||
20250318,142600,848979463,2665,2665,2665,2665,30
|
||||
20250318,142500,848899513,2670,2670,2670,2670,8542
|
||||
20250318,142400,826092373,2675,2675,2675,2675,1
|
||||
20250318,142300,826089698,2670,2670,2670,2670,6689
|
||||
20250318,142200,808230068,2670,2675,2675,2670,778
|
||||
20250318,142100,806150693,2675,2675,2675,2675,0
|
||||
20250318,142000,806150693,2675,2675,2675,2675,0
|
||||
20250318,141900,806150693,2675,2675,2675,2675,4
|
||||
20250318,141800,806139993,2670,2680,2680,2670,259
|
||||
20250318,141700,805448443,2680,2680,2680,2680,1
|
||||
20250318,141600,805445763,2670,2675,2680,2670,5
|
||||
20250318,141500,805432398,2680,2680,2680,2680,1
|
||||
20250318,141400,805429718,2670,2670,2670,2670,270
|
||||
20250318,141300,804708818,2680,2680,2680,2680,0
|
||||
20250318,141200,804708818,2680,2675,2680,2675,8571
|
||||
20250318,141100,781781383,2675,2675,2675,2675,0
|
||||
20250318,141000,781781383,2675,2675,2675,2675,0
|
||||
20250318,140900,781781383,2675,2675,2675,2675,350
|
||||
20250318,140800,780845133,2675,2680,2680,2675,413
|
||||
20250318,140700,779740108,2680,2680,2680,2680,96
|
||||
20250318,140600,779482828,2680,2680,2680,2680,0
|
||||
20250318,140500,779482828,2680,2680,2680,2680,400
|
||||
20250318,140400,778410828,2680,2680,2680,2680,233
|
||||
20250318,140300,777786388,2675,2675,2675,2675,1360
|
||||
20250318,140200,774148388,2680,2680,2680,2680,2
|
||||
20250318,140100,774143028,2680,2680,2680,2680,0
|
||||
20250318,140000,774143028,2680,2680,2680,2680,0
|
||||
20250318,135900,774143028,2680,2680,2680,2680,28
|
||||
20250318,135800,774067988,2680,2680,2680,2680,0
|
||||
20250318,135700,774067988,2680,2680,2680,2680,31
|
||||
20250318,135600,773984908,2680,2680,2680,2680,1
|
||||
20250318,135500,773982228,2680,2680,2680,2680,1
|
||||
20250318,135400,773979548,2680,2680,2680,2680,0
|
||||
20250318,135300,773979548,2680,2680,2680,2680,10000
|
||||
20250318,135200,747179548,2675,2680,2680,2675,701
|
||||
20250318,135100,745304368,2675,2680,2680,2675,4
|
||||
20250318,135000,745293658,2675,2675,2675,2675,186
|
||||
20250318,134900,744796108,2680,2680,2680,2680,0
|
||||
20250318,134800,744796108,2680,2675,2680,2675,512
|
||||
20250318,134700,743426448,2675,2675,2675,2675,1600
|
||||
20250318,134600,739146448,2675,2675,2675,2675,1
|
||||
20250318,134500,739143773,2680,2680,2680,2680,2586
|
||||
20250318,134400,732213293,2685,2685,2685,2685,0
|
||||
20250318,134300,732213293,2685,2685,2685,2685,3
|
||||
20250318,134200,732205238,2685,2685,2685,2685,0
|
||||
20250318,134100,732205238,2685,2685,2685,2685,0
|
||||
20250318,134000,732205238,2685,2685,2685,2685,0
|
||||
20250318,133900,732205238,2685,2685,2685,2685,1
|
||||
20250318,133800,732202553,2685,2685,2685,2685,11
|
||||
20250318,133700,732173018,2685,2685,2685,2685,0
|
||||
20250318,133600,732173018,2685,2685,2685,2685,0
|
||||
20250318,133500,732173018,2685,2685,2685,2685,59
|
||||
20250318,133400,732014603,2690,2690,2690,2690,0
|
||||
20250318,133300,732014603,2690,2685,2690,2685,4001
|
||||
20250318,133200,721271913,2680,2680,2680,2680,4062
|
||||
20250318,133100,710385753,2685,2685,2685,2685,1
|
||||
20250318,133000,710383068,2680,2680,2680,2680,3
|
||||
20250318,132900,710375028,2680,2680,2680,2680,1331
|
||||
20250318,132800,706807948,2685,2685,2685,2685,0
|
||||
20250318,132700,706807948,2685,2685,2685,2685,105
|
||||
20250318,132600,706526023,2685,2685,2685,2685,0
|
||||
20250318,132500,706526023,2685,2685,2685,2685,26
|
||||
20250318,132400,706456213,2685,2685,2685,2685,0
|
||||
20250318,132300,706456213,2685,2685,2685,2685,0
|
||||
20250318,132200,706456213,2685,2685,2685,2685,0
|
||||
20250318,132100,706456213,2685,2685,2685,2685,2100
|
||||
20250318,132000,700817713,2685,2685,2685,2685,4417
|
||||
20250318,131900,688958068,2685,2685,2685,2685,50
|
||||
20250318,131800,688823818,2685,2685,2685,2685,1
|
||||
20250318,131700,688821133,2680,2680,2680,2680,0
|
||||
20250318,131600,688821133,2680,2680,2680,2680,0
|
||||
20250318,131500,688821133,2680,2680,2680,2680,0
|
||||
20250318,131400,688821133,2680,2680,2680,2680,0
|
||||
20250318,131300,688821133,2680,2680,2680,2680,320
|
||||
20250318,131200,687963533,2680,2680,2680,2680,5854
|
||||
20250318,131100,672274813,2680,2680,2680,2680,0
|
||||
20250318,131000,672274813,2680,2680,2680,2680,0
|
||||
20250318,130900,672274813,2680,2680,2680,2680,0
|
||||
20250318,130800,672274813,2680,2680,2680,2680,0
|
||||
20250318,130700,672274813,2680,2680,2680,2680,1
|
||||
20250318,130600,672272133,2680,2680,2680,2680,1
|
||||
20250318,130500,672269453,2675,2680,2680,2675,22
|
||||
20250318,130400,672210593,2680,2680,2680,2680,0
|
||||
20250318,130300,672210593,2680,2680,2680,2680,0
|
||||
20250318,130200,672210593,2680,2680,2680,2680,0
|
||||
20250318,130100,672210593,2680,2680,2680,2680,4
|
||||
20250318,130000,672199873,2675,2675,2675,2675,41
|
||||
20250318,125900,672090198,2675,2675,2675,2675,0
|
||||
20250318,125800,672090198,2675,2675,2675,2675,42
|
||||
20250318,125700,671977848,2675,2675,2675,2675,42
|
||||
20250318,125600,671865498,2680,2680,2680,2680,100
|
||||
20250318,125500,671597498,2680,2675,2680,2675,732
|
||||
20250318,125400,669639348,2675,2675,2675,2675,41
|
||||
20250318,125300,669529673,2680,2680,2680,2680,0
|
||||
20250318,125200,669529673,2680,2680,2680,2675,175
|
||||
20250318,125100,669060883,2680,2680,2680,2680,15
|
||||
20250318,125000,669020683,2680,2680,2680,2680,0
|
||||
20250318,124900,669020683,2680,2685,2685,2675,63
|
||||
20250318,124800,668852048,2680,2680,2680,2680,2741
|
||||
20250318,124700,661506168,2680,2680,2680,2680,0
|
||||
20250318,124600,661506168,2680,2685,2685,2680,92
|
||||
20250318,124500,661259358,2685,2680,2685,2680,142
|
||||
20250318,124400,660878293,2680,2685,2685,2680,20
|
||||
20250318,124300,660824603,2680,2680,2680,2680,42
|
||||
20250318,124200,660712043,2685,2680,2685,2680,43
|
||||
20250318,124100,660596793,2680,2680,2680,2680,0
|
||||
20250318,124000,660596793,2680,2680,2680,2680,42
|
||||
20250318,123900,660484233,2680,2680,2680,2680,41
|
||||
20250318,123800,660374353,2685,2685,2685,2685,36
|
||||
20250318,123700,660277693,2680,2680,2680,2680,41
|
||||
20250318,123600,660167813,2680,2680,2680,2680,7589
|
||||
20250318,123500,639829293,2680,2680,2680,2680,0
|
||||
20250318,123400,639829293,2680,2685,2685,2680,2441
|
||||
20250318,123300,633275413,2680,2680,2680,2680,42
|
||||
20250318,123200,633162853,2680,2685,2685,2680,2
|
||||
20250318,123100,633157488,2680,2680,2680,2680,41
|
||||
20250318,123000,633047608,2680,2680,2680,2680,42
|
||||
20250318,122900,632935048,2680,2680,2680,2680,77
|
||||
20250318,122800,632728688,2675,2680,2680,2675,104
|
||||
20250318,122700,632450173,2680,2675,2680,2675,44
|
||||
20250318,122600,632332463,2680,2680,2680,2680,50
|
||||
20250318,122500,632198463,2680,2680,2680,2675,92
|
||||
20250318,122400,631952108,2680,2675,2680,2675,1043
|
||||
20250318,122300,629162078,2680,2680,2680,2680,0
|
||||
20250318,122200,629162078,2680,2675,2680,2675,111
|
||||
20250318,122100,628864803,2680,2675,2680,2675,49
|
||||
20250318,122000,628733693,2680,2680,2680,2680,7
|
||||
20250318,121900,628714933,2675,2680,2680,2675,4433
|
||||
20250318,121800,616856298,2680,2675,2680,2675,43
|
||||
20250318,121700,616741268,2680,2680,2680,2680,14
|
||||
20250318,121600,616703748,2680,2680,2680,2680,455
|
||||
20250318,121500,615484348,2680,2675,2680,2675,330
|
||||
20250318,121400,614601493,2680,2680,2680,2680,200
|
||||
20250318,121300,614065493,2680,2680,2680,2680,118
|
||||
20250318,121200,613749253,2680,2680,2680,2680,41
|
||||
20250318,121100,613639373,2680,2680,2680,2675,145
|
||||
20250318,121000,613250778,2680,2680,2680,2675,36
|
||||
20250318,120900,613154303,2680,2680,2680,2680,300
|
||||
20250318,120800,612350303,2680,2680,2680,2680,3
|
||||
20250318,120700,612342263,2675,2675,2675,2675,242
|
||||
20250318,120600,611694913,2675,2675,2675,2675,41
|
||||
20250318,120500,611585238,2690,2685,2690,2675,25047
|
||||
20250318,120400,544423283,2687,2690,2690,2685,56
|
||||
20250318,120300,544272873,2690,2685,2690,2685,55
|
||||
20250318,120200,544125128,2690,2690,2690,2690,7
|
||||
20250318,120100,544106298,2690,2685,2690,2685,49
|
||||
20250318,120000,543974698,2690,2685,2690,2685,48
|
||||
20250318,115900,543845783,2690,2690,2690,2690,7
|
||||
20250318,115800,543826953,2690,2690,2690,2685,54
|
||||
20250318,115700,543681903,2690,2685,2690,2685,43
|
||||
20250318,115600,543566438,2685,2685,2685,2685,225
|
||||
20250318,115500,542962313,2685,2690,2690,2685,142
|
||||
20250318,115400,542580543,2690,2685,2690,2685,42
|
||||
20250318,115300,542467768,2685,2685,2685,2685,0
|
||||
20250318,115200,542467768,2685,2685,2685,2685,42
|
||||
20250318,115100,542354998,2685,2685,2685,2685,1041
|
||||
20250318,115000,539559913,2690,2690,2690,2690,100
|
||||
20250318,114900,539290913,2685,2685,2685,2685,41
|
||||
20250318,114800,539180828,2690,2690,2690,2690,0
|
||||
20250318,114700,539180828,2690,2690,2690,2690,0
|
||||
20250318,114600,539180828,2690,2690,2690,2690,0
|
||||
20250318,114500,539180828,2690,2690,2690,2690,0
|
||||
20250318,114400,539180828,2690,2685,2690,2685,2280
|
||||
20250318,114300,533048488,2690,2690,2690,2690,0
|
||||
20250318,114200,533048488,2690,2690,2690,2690,0
|
||||
20250318,114100,533048488,2690,2690,2690,2690,0
|
||||
20250318,114000,533048488,2690,2690,2690,2690,0
|
||||
20250318,113900,533048488,2690,2690,2690,2690,0
|
||||
20250318,113800,533048488,2690,2690,2690,2690,0
|
||||
20250318,113700,533048488,2690,2690,2690,2690,30
|
||||
20250318,113600,532967788,2685,2685,2685,2685,0
|
||||
20250318,113500,532967788,2685,2690,2690,2685,82
|
||||
20250318,113400,532747418,2685,2685,2685,2685,41
|
||||
20250318,113300,532637333,2685,2685,2685,2685,14
|
||||
20250318,113200,532599743,2685,2685,2685,2685,42
|
||||
20250318,113100,532486973,2690,2685,2690,2685,48
|
||||
20250318,113000,532358058,2690,2690,2690,2690,111
|
||||
20250318,112900,532059468,2685,2685,2685,2685,42
|
||||
20250318,112800,531946698,2690,2690,2690,2690,1
|
||||
20250318,112700,531944008,2685,2690,2690,2685,71
|
||||
20250318,112600,531753223,2690,2685,2690,2685,444
|
||||
20250318,112500,530559073,2690,2690,2690,2690,1
|
||||
20250318,112400,530556383,2690,2685,2690,2685,560
|
||||
20250318,112300,529050283,2690,2685,2690,2685,152
|
||||
20250318,112200,528641613,2690,2690,2690,2690,80
|
||||
20250318,112100,528426413,2685,2685,2685,2685,41
|
||||
20250318,112000,528316328,2685,2685,2685,2685,0
|
||||
20250318,111900,528316328,2685,2685,2685,2685,42
|
||||
20250318,111800,528203558,2685,2685,2685,2685,1041
|
||||
20250318,111700,525408473,2685,2685,2685,2685,0
|
||||
20250318,111600,525408473,2685,2685,2685,2685,141
|
||||
20250318,111500,525029888,2685,2685,2685,2685,0
|
||||
20250318,111400,525029888,2685,2685,2685,2685,1042
|
||||
20250318,111300,522232118,2685,2685,2685,2685,41
|
||||
20250318,111200,522122033,2690,2690,2690,2690,60
|
||||
20250318,111100,521960633,2685,2695,2695,2685,43
|
||||
20250318,111000,521845168,2685,2685,2685,2685,1038
|
||||
20250318,110900,519058138,2685,2690,2690,2685,568
|
||||
20250318,110800,517533048,2690,2690,2690,2690,405
|
||||
20250318,110700,516443598,2695,2695,2695,2695,2
|
||||
20250318,110600,516438208,2690,2695,2695,2690,42
|
||||
20250318,110500,516325223,2690,2690,2690,2690,42
|
||||
20250318,110400,516212243,2690,2690,2690,2690,290
|
||||
20250318,110300,515432143,2685,2685,2685,2685,41
|
||||
20250318,110200,515322058,2685,2685,2690,2685,390
|
||||
20250318,110100,514274758,2685,2685,2685,2685,0
|
||||
20250318,110000,514274758,2685,2685,2685,2685,41
|
||||
20250318,105900,514164673,2690,2685,2690,2685,220
|
||||
20250318,105800,513573873,2685,2685,2685,2685,41
|
||||
20250318,105700,513463788,2690,2690,2690,2690,104
|
||||
20250318,105600,513184028,2695,2685,2695,2685,117
|
||||
20250318,105500,512869793,2685,2685,2685,2685,41
|
||||
20250318,105400,512759708,2690,2690,2690,2690,813
|
||||
20250318,105300,510572738,2690,2690,2690,2690,50
|
||||
20250318,105200,510438238,2690,2690,2690,2690,105
|
||||
20250318,105100,510155788,2695,2695,2695,2695,1
|
||||
20250318,105000,510153093,2685,2690,2695,2685,98
|
||||
20250318,104900,509889608,2685,2685,2685,2685,51
|
||||
20250318,104800,509752673,2685,2685,2685,2685,2
|
||||
20250318,104700,509747303,2685,2685,2685,2685,42
|
||||
20250318,104600,509634533,2690,2690,2690,2685,1041
|
||||
20250318,104500,506834443,2685,2685,2685,2685,0
|
||||
20250318,104400,506834443,2685,2685,2685,2685,43
|
||||
20250318,104300,506718988,2685,2685,2685,2685,0
|
||||
20250318,104200,506718988,2685,2690,2690,2685,42
|
||||
20250318,104100,506606213,2685,2685,2685,2685,42
|
||||
20250318,104000,506493443,2685,2685,2685,2685,54
|
||||
20250318,103900,506348453,2685,2685,2685,2685,69
|
||||
20250318,103800,506163188,2685,2685,2690,2685,310
|
||||
20250318,103700,505330788,2690,2690,2690,2690,10
|
||||
20250318,103600,505303888,2685,2685,2685,2685,42
|
||||
20250318,103500,505191118,2695,2695,2695,2695,87
|
||||
20250318,103400,504956653,2685,2685,2685,2685,41
|
||||
20250318,103300,504846568,2685,2690,2690,2685,4134
|
||||
20250318,103200,493726318,2690,2690,2690,2690,0
|
||||
20250318,103100,493726318,2690,2695,2695,2690,167
|
||||
20250318,103000,493276731,2692,2690,2695,2690,51
|
||||
20250318,102900,493139505,2695,2695,2695,2695,1
|
||||
20250318,102800,493136810,2690,2690,2690,2690,51
|
||||
20250318,102700,492999620,2690,2690,2690,2690,54
|
||||
20250318,102600,492854360,2690,2690,2690,2690,82
|
||||
20250318,102500,492633780,2690,2690,2690,2690,41
|
||||
20250318,102400,492523490,2690,2690,2690,2690,0
|
||||
20250318,102300,492523490,2690,2695,2695,2690,71
|
||||
20250318,102200,492332355,2690,2690,2690,2690,730
|
||||
20250318,102100,490368655,2695,2695,2695,2695,1
|
||||
20250318,102000,490365960,2695,2690,2695,2690,617
|
||||
20250318,101900,488703355,2695,2695,2695,2695,10
|
||||
20250318,101800,488676405,2695,2695,2695,2690,57
|
||||
20250318,101700,488522995,2690,2690,2690,2690,42
|
||||
20250318,101600,488410015,2695,2695,2695,2695,3
|
||||
20250318,101500,488401930,2690,2690,2690,2690,42
|
||||
20250318,101400,488288950,2690,2690,2690,2690,42
|
||||
20250318,101300,488175970,2695,2690,2695,2690,14
|
||||
20250318,101200,488138285,2695,2690,2695,2690,158
|
||||
20250318,101100,487712720,2690,2695,2695,2690,55
|
||||
20250318,101000,487564505,2690,2690,2690,2690,141
|
||||
20250318,100900,487185215,2690,2690,2695,2690,44
|
||||
20250318,100800,487066850,2695,2695,2695,2695,389
|
||||
20250318,100700,486018495,2690,2695,2695,2690,53
|
||||
20250318,100600,485875870,2690,2685,2690,2685,43
|
||||
20250318,100500,485760410,2690,2695,2695,2690,2
|
||||
20250318,100400,485755025,2685,2685,2685,2685,41
|
||||
20250318,100300,485644940,2685,2685,2690,2685,456
|
||||
20250318,100200,484418325,2685,2690,2690,2685,823
|
||||
20250318,100100,482204665,2690,2690,2690,2690,41
|
||||
20250318,100000,482094375,2690,2690,2690,2690,0
|
||||
20250318,095900,482094375,2690,2690,2690,2690,41
|
||||
20250318,095800,481984085,2690,2695,2695,2690,1039
|
||||
20250318,095700,479189150,2690,2690,2690,2690,667
|
||||
20250318,095600,477394920,2685,2690,2690,2685,241
|
||||
20250318,095500,476746835,2700,2700,2700,2700,1100
|
||||
20250318,095400,473776835,2690,2695,2695,2690,2653
|
||||
20250318,095300,466640210,2695,2697,2697,2690,585
|
||||
20250318,095200,465063630,2700,2700,2700,2700,2
|
||||
20250318,095100,465058230,2690,2690,2690,2690,288
|
||||
20250318,095000,464283510,2695,2690,2695,2690,2652
|
||||
20250318,094900,457136575,2690,2690,2690,2690,32
|
||||
20250318,094800,457050495,2695,2695,2695,2690,62
|
||||
20250318,094700,456883615,2690,2690,2690,2690,44
|
||||
20250318,094600,456765255,2690,2690,2690,2690,56
|
||||
20250318,094500,456614615,2690,2690,2690,2690,56
|
||||
20250318,094400,456463975,2690,2695,2695,2690,122
|
||||
20250318,094300,456135255,2700,2695,2700,2695,56
|
||||
20250318,094200,455984320,2695,2690,2695,2690,937
|
||||
20250318,094100,453459315,2690,2690,2690,2690,0
|
||||
20250318,094000,453459315,2690,2695,2695,2690,419
|
||||
20250318,093900,452330205,2695,2695,2695,2695,0
|
||||
20250318,093800,452330205,2695,2700,2700,2695,72
|
||||
20250318,093700,452136160,2695,2695,2695,2695,201
|
||||
20250318,093600,451594465,2700,2700,2700,2700,1007
|
||||
20250318,093500,448875565,2700,2700,2700,2690,67
|
||||
20250318,093400,448695075,2700,2695,2700,2695,65
|
||||
20250318,093300,448519875,2700,2700,2700,2700,11
|
||||
20250318,093200,448490175,2700,2700,2700,2690,84
|
||||
20250318,093100,448263835,2700,2700,2700,2700,2
|
||||
20250318,093000,448258435,2690,2700,2700,2690,558
|
||||
20250318,092900,446756915,2690,2690,2690,2690,41
|
||||
20250318,092800,446646625,2700,2700,2700,2695,175
|
||||
20250318,092700,446174625,2690,2690,2690,2690,342
|
||||
20250318,092600,445254645,2690,2700,2700,2690,5137
|
||||
20250318,092500,431423885,2700,2700,2700,2700,38
|
||||
20250318,092400,431321285,2700,2695,2700,2695,43
|
||||
20250318,092300,431205395,2700,2700,2700,2700,3385
|
||||
20250318,092200,422065895,2700,2700,2700,2695,571
|
||||
20250318,092100,420524400,2695,2695,2695,2695,1146
|
||||
20250318,092000,417435930,2700,2700,2700,2700,1
|
||||
20250318,091900,417433230,2695,2700,2700,2695,81
|
||||
20250318,091800,417214765,2695,2700,2700,2695,243
|
||||
20250318,091700,416559870,2700,2700,2700,2700,27
|
||||
20250318,091600,416486970,2695,2700,2700,2695,442
|
||||
20250318,091500,415293780,2695,2695,2695,2695,0
|
||||
20250318,091400,415293780,2695,2700,2700,2695,58
|
||||
20250318,091300,415137385,2700,2695,2700,2695,44
|
||||
20250318,091200,415018795,2700,2705,2705,2695,1542
|
||||
20250318,091100,410854265,2700,2690,2700,2685,8657
|
||||
20250318,091000,387491070,2685,2680,2695,2680,629
|
||||
20250318,090900,385798210,2680,2700,2700,2645,137855
|
||||
20250318,090800,19216095,2705,2705,2705,2700,1750
|
||||
20250318,090700,14491015,2700,2705,2705,2700,301
|
||||
20250318,090600,13678310,2700,2705,2705,2700,434
|
||||
20250318,090500,12504550,2700,2700,2700,2700,41
|
||||
20250318,090400,12393850,2705,2705,2705,2705,1
|
||||
20250318,090300,12391145,2705,2705,2705,2700,92
|
||||
20250318,090200,12142495,2700,2705,2705,2700,3851
|
||||
20250318,090100,1727015,2715,2715,2715,2715,100
|
||||
20250318,090000,1455515,2705,2705,2715,2705,538
|
||||
|
Reference in New Issue
Block a user