Update 2025-03-18 3772 candle_min
This commit is contained in:
645
058860/min/candle-20250318.csv
Normal file
645
058860/min/candle-20250318.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,194200,156624454,2590,2590,2590,2590,0
|
||||
20250318,194100,156624454,2590,2590,2590,2590,0
|
||||
20250318,194000,156624454,2590,2590,2590,2590,0
|
||||
20250318,193900,156624454,2590,2590,2590,2590,0
|
||||
20250318,193800,156624454,2590,2590,2590,2590,0
|
||||
20250318,193700,156624454,2590,2590,2590,2590,0
|
||||
20250318,193600,156624454,2590,2590,2590,2590,0
|
||||
20250318,193500,156624454,2590,2590,2590,2590,0
|
||||
20250318,193400,156624454,2590,2590,2590,2590,0
|
||||
20250318,193300,156624454,2590,2590,2590,2590,0
|
||||
20250318,193200,156624454,2590,2590,2590,2590,0
|
||||
20250318,193100,156624454,2590,2590,2590,2590,0
|
||||
20250318,193000,156624454,2590,2590,2590,2590,0
|
||||
20250318,192900,156624454,2590,2590,2590,2590,0
|
||||
20250318,192800,156624454,2590,2590,2590,2590,0
|
||||
20250318,192700,156624454,2590,2590,2590,2590,0
|
||||
20250318,192600,156624454,2590,2590,2590,2590,0
|
||||
20250318,192500,156624454,2590,2590,2590,2590,0
|
||||
20250318,192400,156624454,2590,2590,2590,2590,0
|
||||
20250318,192300,156624454,2590,2590,2590,2590,0
|
||||
20250318,192200,156624454,2590,2590,2590,2590,0
|
||||
20250318,192100,156624454,2590,2590,2590,2590,0
|
||||
20250318,192000,156624454,2590,2590,2590,2590,0
|
||||
20250318,191900,156624454,2590,2590,2590,2590,0
|
||||
20250318,191800,156624454,2590,2590,2590,2590,0
|
||||
20250318,191700,156624454,2590,2590,2590,2590,0
|
||||
20250318,191600,156624454,2590,2590,2590,2590,0
|
||||
20250318,191500,156624454,2590,2590,2590,2590,0
|
||||
20250318,191400,156624454,2590,2590,2590,2590,0
|
||||
20250318,191300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,191200,156624454,2590,2590,2590,2590,0
|
||||
20250318,191100,156624454,2590,2590,2590,2590,0
|
||||
20250318,191000,156624454,2590,2590,2590,2590,0
|
||||
20250318,190900,156624454,2590,2590,2590,2590,0
|
||||
20250318,190800,156624454,2590,2590,2590,2590,0
|
||||
20250318,190700,156624454,2590,2590,2590,2590,0
|
||||
20250318,190600,156624454,2590,2590,2590,2590,0
|
||||
20250318,190500,156624454,2590,2590,2590,2590,0
|
||||
20250318,190400,156624454,2590,2590,2590,2590,0
|
||||
20250318,190300,156624454,2590,2590,2590,2590,0
|
||||
20250318,190200,156624454,2590,2590,2590,2590,0
|
||||
20250318,190100,156624454,2590,2590,2590,2590,0
|
||||
20250318,190000,156624454,2590,2590,2590,2590,0
|
||||
20250318,185900,156624454,2590,2590,2590,2590,0
|
||||
20250318,185800,156624454,2590,2590,2590,2590,0
|
||||
20250318,185700,156624454,2590,2590,2590,2590,0
|
||||
20250318,185600,156624454,2590,2590,2590,2590,0
|
||||
20250318,185500,156624454,2590,2590,2590,2590,0
|
||||
20250318,185400,156624454,2590,2590,2590,2590,0
|
||||
20250318,185300,156624454,2590,2590,2590,2590,0
|
||||
20250318,185200,156624454,2590,2590,2590,2590,0
|
||||
20250318,185100,156624454,2590,2590,2590,2590,0
|
||||
20250318,185000,156624454,2590,2590,2590,2590,0
|
||||
20250318,184900,156624454,2590,2590,2590,2590,0
|
||||
20250318,184800,156624454,2590,2590,2590,2590,0
|
||||
20250318,184700,156624454,2590,2590,2590,2590,0
|
||||
20250318,184600,156624454,2590,2590,2590,2590,0
|
||||
20250318,184500,156624454,2590,2590,2590,2590,0
|
||||
20250318,184400,156624454,2590,2590,2590,2590,0
|
||||
20250318,184300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,184200,156624454,2590,2590,2590,2590,0
|
||||
20250318,184100,156624454,2590,2590,2590,2590,0
|
||||
20250318,184000,156624454,2590,2590,2590,2590,0
|
||||
20250318,183900,156624454,2590,2590,2590,2590,0
|
||||
20250318,183800,156624454,2590,2590,2590,2590,0
|
||||
20250318,183700,156624454,2590,2590,2590,2590,0
|
||||
20250318,183600,156624454,2590,2590,2590,2590,0
|
||||
20250318,183500,156624454,2590,2590,2590,2590,0
|
||||
20250318,183400,156624454,2590,2590,2590,2590,0
|
||||
20250318,183300,156624454,2590,2590,2590,2590,0
|
||||
20250318,183200,156624454,2590,2590,2590,2590,0
|
||||
20250318,183100,156624454,2590,2590,2590,2590,0
|
||||
20250318,183000,156624454,2590,2590,2590,2590,0
|
||||
20250318,182900,156624454,2590,2590,2590,2590,0
|
||||
20250318,182800,156624454,2590,2590,2590,2590,0
|
||||
20250318,182700,156624454,2590,2590,2590,2590,0
|
||||
20250318,182600,156624454,2590,2590,2590,2590,0
|
||||
20250318,182500,156624454,2590,2590,2590,2590,0
|
||||
20250318,182400,156624454,2590,2590,2590,2590,0
|
||||
20250318,182300,156624454,2590,2590,2590,2590,0
|
||||
20250318,182200,156624454,2590,2590,2590,2590,0
|
||||
20250318,182100,156624454,2590,2590,2590,2590,0
|
||||
20250318,182000,156624454,2590,2590,2590,2590,0
|
||||
20250318,181900,156624454,2590,2590,2590,2590,0
|
||||
20250318,181800,156624454,2590,2590,2590,2590,0
|
||||
20250318,181700,156624454,2590,2590,2590,2590,0
|
||||
20250318,181600,156624454,2590,2590,2590,2590,0
|
||||
20250318,181500,156624454,2590,2590,2590,2590,0
|
||||
20250318,181400,156624454,2590,2590,2590,2590,0
|
||||
20250318,181300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,181200,156624454,2590,2590,2590,2590,0
|
||||
20250318,181100,156624454,2590,2590,2590,2590,0
|
||||
20250318,181000,156624454,2590,2590,2590,2590,0
|
||||
20250318,180900,156624454,2590,2590,2590,2590,0
|
||||
20250318,180800,156624454,2590,2590,2590,2590,0
|
||||
20250318,180700,156624454,2590,2590,2590,2590,0
|
||||
20250318,180600,156624454,2590,2590,2590,2590,0
|
||||
20250318,180500,156624454,2590,2590,2590,2590,0
|
||||
20250318,180400,156624454,2590,2590,2590,2590,0
|
||||
20250318,180300,156624454,2590,2590,2590,2590,0
|
||||
20250318,180200,156624454,2590,2590,2590,2590,0
|
||||
20250318,180100,156624454,2590,2590,2590,2590,0
|
||||
20250318,180000,156624454,2590,2590,2590,2590,0
|
||||
20250318,175900,156624454,2590,2590,2590,2590,0
|
||||
20250318,175800,156624454,2590,2590,2590,2590,0
|
||||
20250318,175700,156624454,2590,2590,2590,2590,0
|
||||
20250318,175600,156624454,2590,2590,2590,2590,0
|
||||
20250318,175500,156624454,2590,2590,2590,2590,0
|
||||
20250318,175400,156624454,2590,2590,2590,2590,0
|
||||
20250318,175300,156624454,2590,2590,2590,2590,0
|
||||
20250318,175200,156624454,2590,2590,2590,2590,0
|
||||
20250318,175100,156624454,2590,2590,2590,2590,0
|
||||
20250318,175000,156624454,2590,2590,2590,2590,0
|
||||
20250318,174900,156624454,2590,2590,2590,2590,0
|
||||
20250318,174800,156624454,2590,2590,2590,2590,0
|
||||
20250318,174700,156624454,2590,2590,2590,2590,0
|
||||
20250318,174600,156624454,2590,2590,2590,2590,0
|
||||
20250318,174500,156624454,2590,2590,2590,2590,0
|
||||
20250318,174400,156624454,2590,2590,2590,2590,0
|
||||
20250318,174300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,174200,156624454,2590,2590,2590,2590,0
|
||||
20250318,174100,156624454,2590,2590,2590,2590,0
|
||||
20250318,174000,156624454,2590,2590,2590,2590,0
|
||||
20250318,173900,156624454,2590,2590,2590,2590,0
|
||||
20250318,173800,156624454,2590,2590,2590,2590,0
|
||||
20250318,173700,156624454,2590,2590,2590,2590,0
|
||||
20250318,173600,156624454,2590,2590,2590,2590,0
|
||||
20250318,173500,156624454,2590,2590,2590,2590,0
|
||||
20250318,173400,156624454,2590,2590,2590,2590,0
|
||||
20250318,173300,156624454,2590,2590,2590,2590,0
|
||||
20250318,173200,156624454,2590,2590,2590,2590,0
|
||||
20250318,173100,156624454,2590,2590,2590,2590,0
|
||||
20250318,173000,156624454,2590,2590,2590,2590,0
|
||||
20250318,172900,156624454,2590,2590,2590,2590,0
|
||||
20250318,172800,156624454,2590,2590,2590,2590,0
|
||||
20250318,172700,156624454,2590,2590,2590,2590,0
|
||||
20250318,172600,156624454,2590,2590,2590,2590,0
|
||||
20250318,172500,156624454,2590,2590,2590,2590,0
|
||||
20250318,172400,156624454,2590,2590,2590,2590,0
|
||||
20250318,172300,156624454,2590,2590,2590,2590,0
|
||||
20250318,172200,156624454,2590,2590,2590,2590,0
|
||||
20250318,172100,156624454,2590,2590,2590,2590,0
|
||||
20250318,172000,156624454,2590,2590,2590,2590,0
|
||||
20250318,171900,156624454,2590,2590,2590,2590,0
|
||||
20250318,171800,156624454,2590,2590,2590,2590,0
|
||||
20250318,171700,156624454,2590,2590,2590,2590,0
|
||||
20250318,171600,156624454,2590,2590,2590,2590,0
|
||||
20250318,171500,156624454,2590,2590,2590,2590,0
|
||||
20250318,171400,156624454,2590,2590,2590,2590,0
|
||||
20250318,171300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,171200,156624454,2590,2590,2590,2590,0
|
||||
20250318,171100,156624454,2590,2590,2590,2590,0
|
||||
20250318,171000,156624454,2590,2590,2590,2590,0
|
||||
20250318,170900,156624454,2590,2590,2590,2590,0
|
||||
20250318,170800,156624454,2590,2590,2590,2590,0
|
||||
20250318,170700,156624454,2590,2590,2590,2590,0
|
||||
20250318,170600,156624454,2590,2590,2590,2590,0
|
||||
20250318,170500,156624454,2590,2590,2590,2590,0
|
||||
20250318,170400,156624454,2590,2590,2590,2590,0
|
||||
20250318,170300,156624454,2590,2590,2590,2590,0
|
||||
20250318,170200,156624454,2590,2590,2590,2590,0
|
||||
20250318,170100,156624454,2590,2590,2590,2590,0
|
||||
20250318,170000,156624454,2590,2590,2590,2590,0
|
||||
20250318,165900,156624454,2590,2590,2590,2590,0
|
||||
20250318,165800,156624454,2590,2590,2590,2590,0
|
||||
20250318,165700,156624454,2590,2590,2590,2590,0
|
||||
20250318,165600,156624454,2590,2590,2590,2590,0
|
||||
20250318,165500,156624454,2590,2590,2590,2590,0
|
||||
20250318,165400,156624454,2590,2590,2590,2590,0
|
||||
20250318,165300,156624454,2590,2590,2590,2590,0
|
||||
20250318,165200,156624454,2590,2590,2590,2590,0
|
||||
20250318,165100,156624454,2590,2590,2590,2590,0
|
||||
20250318,165000,156624454,2590,2590,2590,2590,0
|
||||
20250318,164900,156624454,2590,2590,2590,2590,0
|
||||
20250318,164800,156624454,2590,2590,2590,2590,0
|
||||
20250318,164700,156624454,2590,2590,2590,2590,0
|
||||
20250318,164600,156624454,2590,2590,2590,2590,0
|
||||
20250318,164500,156624454,2590,2590,2590,2590,0
|
||||
20250318,164400,156624454,2590,2590,2590,2590,0
|
||||
20250318,164300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,164200,156624454,2590,2590,2590,2590,0
|
||||
20250318,164100,156624454,2590,2590,2590,2590,0
|
||||
20250318,164000,156624454,2590,2590,2590,2590,0
|
||||
20250318,163900,156624454,2590,2590,2590,2590,0
|
||||
20250318,163800,156624454,2590,2590,2590,2590,0
|
||||
20250318,163700,156624454,2590,2590,2590,2590,0
|
||||
20250318,163600,156624454,2590,2590,2590,2590,0
|
||||
20250318,163500,156624454,2590,2590,2590,2590,0
|
||||
20250318,163400,156624454,2590,2590,2590,2590,0
|
||||
20250318,163300,156624454,2590,2590,2590,2590,0
|
||||
20250318,163200,156624454,2590,2590,2590,2590,0
|
||||
20250318,163100,156624454,2590,2590,2590,2590,0
|
||||
20250318,163000,156624454,2590,2590,2590,2590,0
|
||||
20250318,162900,156624454,2590,2590,2590,2590,0
|
||||
20250318,162800,156624454,2590,2590,2590,2590,0
|
||||
20250318,162700,156624454,2590,2590,2590,2590,0
|
||||
20250318,162600,156624454,2590,2590,2590,2590,0
|
||||
20250318,162500,156624454,2590,2590,2590,2590,0
|
||||
20250318,162400,156624454,2590,2590,2590,2590,0
|
||||
20250318,162300,156624454,2590,2590,2590,2590,0
|
||||
20250318,162200,156624454,2590,2590,2590,2590,0
|
||||
20250318,162100,156624454,2590,2590,2590,2590,0
|
||||
20250318,162000,156624454,2590,2590,2590,2590,0
|
||||
20250318,161900,156624454,2590,2590,2590,2590,0
|
||||
20250318,161800,156624454,2590,2590,2590,2590,0
|
||||
20250318,161700,156624454,2590,2590,2590,2590,0
|
||||
20250318,161600,156624454,2590,2590,2590,2590,0
|
||||
20250318,161500,156624454,2590,2590,2590,2590,0
|
||||
20250318,161400,156624454,2590,2590,2590,2590,0
|
||||
20250318,161300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,161200,156624454,2590,2590,2590,2590,0
|
||||
20250318,161100,156624454,2590,2590,2590,2590,0
|
||||
20250318,161000,156624454,2590,2590,2590,2590,0
|
||||
20250318,160900,156624454,2590,2590,2590,2590,0
|
||||
20250318,160800,156624454,2590,2590,2590,2590,0
|
||||
20250318,160700,156624454,2590,2590,2590,2590,0
|
||||
20250318,160600,156624454,2590,2590,2590,2590,0
|
||||
20250318,160500,156624454,2590,2590,2590,2590,0
|
||||
20250318,160400,156624454,2590,2590,2590,2590,0
|
||||
20250318,160300,156624454,2590,2590,2590,2590,0
|
||||
20250318,160200,156624454,2590,2590,2590,2590,0
|
||||
20250318,160100,156624454,2590,2590,2590,2590,0
|
||||
20250318,160000,156624454,2590,2590,2590,2590,0
|
||||
20250318,155900,156624454,2590,2590,2590,2590,0
|
||||
20250318,155800,156624454,2590,2590,2590,2590,0
|
||||
20250318,155700,156624454,2590,2590,2590,2590,0
|
||||
20250318,155600,156624454,2590,2590,2590,2590,0
|
||||
20250318,155500,156624454,2590,2590,2590,2590,0
|
||||
20250318,155400,156624454,2590,2590,2590,2590,0
|
||||
20250318,155300,156624454,2590,2590,2590,2590,0
|
||||
20250318,155200,156624454,2590,2590,2590,2590,0
|
||||
20250318,155100,156624454,2590,2590,2590,2590,0
|
||||
20250318,155000,156624454,2590,2590,2590,2590,0
|
||||
20250318,154900,156624454,2590,2590,2590,2590,0
|
||||
20250318,154800,156624454,2590,2590,2590,2590,0
|
||||
20250318,154700,156624454,2590,2590,2590,2590,0
|
||||
20250318,154600,156624454,2590,2590,2590,2590,0
|
||||
20250318,154500,156624454,2590,2590,2590,2590,0
|
||||
20250318,154400,156624454,2590,2590,2590,2590,0
|
||||
20250318,154300,156624454,2590,2590,2590,2590,2592
|
||||
20250318,154200,156624454,2590,2590,2590,2590,0
|
||||
20250318,154100,156624454,2590,2590,2590,2590,0
|
||||
20250318,154000,156624454,2590,2590,2590,2590,0
|
||||
20250318,153900,156624454,2590,2590,2590,2590,0
|
||||
20250318,153800,156624454,2590,2590,2590,2590,0
|
||||
20250318,153700,156624454,2590,2590,2590,2590,0
|
||||
20250318,153600,156624454,2590,2590,2590,2590,0
|
||||
20250318,153500,156624454,2590,2590,2590,2590,0
|
||||
20250318,153400,156624454,2590,2590,2590,2590,0
|
||||
20250318,153300,156624454,2590,2590,2590,2590,0
|
||||
20250318,153200,156624454,2590,2590,2590,2590,0
|
||||
20250318,153100,156624454,2590,2590,2590,2590,0
|
||||
20250318,153000,156624454,2590,2590,2590,2590,2592
|
||||
20250318,152900,149911174,2590,2590,2590,2590,0
|
||||
20250318,152800,149911174,2590,2590,2590,2590,0
|
||||
20250318,152700,149911174,2590,2590,2590,2590,0
|
||||
20250318,152600,149911174,2590,2590,2590,2590,0
|
||||
20250318,152500,149911174,2590,2590,2590,2590,0
|
||||
20250318,152400,149911174,2590,2590,2590,2590,0
|
||||
20250318,152300,149911174,2590,2590,2590,2590,0
|
||||
20250318,152200,149911174,2590,2590,2590,2590,0
|
||||
20250318,152100,149911174,2590,2590,2590,2590,0
|
||||
20250318,152000,149911174,2590,2590,2590,2590,0
|
||||
20250318,151900,149911174,2590,2580,2590,2580,119
|
||||
20250318,151800,149603879,2590,2580,2590,2580,2
|
||||
20250318,151700,149598709,2590,2580,2590,2580,1151
|
||||
20250318,151600,146629099,2590,2580,2590,2580,43
|
||||
20250318,151500,146518149,2590,2590,2590,2590,0
|
||||
20250318,151400,146518149,2590,2585,2590,2585,5
|
||||
20250318,151300,146505219,2590,2590,2590,2590,0
|
||||
20250318,151200,146505219,2590,2590,2590,2590,0
|
||||
20250318,151100,146505219,2590,2590,2590,2590,0
|
||||
20250318,151000,146505219,2590,2590,2590,2590,0
|
||||
20250318,150900,146505219,2590,2590,2590,2590,362
|
||||
20250318,150800,145567639,2590,2590,2590,2590,0
|
||||
20250318,150700,145567639,2590,2580,2590,2580,1001
|
||||
20250318,150600,142985049,2590,2580,2590,2580,318
|
||||
20250318,150500,142164589,2590,2590,2590,2590,0
|
||||
20250318,150400,142164589,2590,2590,2590,2590,0
|
||||
20250318,150300,142164589,2590,2590,2590,2590,0
|
||||
20250318,150200,142164589,2590,2590,2590,2590,0
|
||||
20250318,150100,142164589,2590,2590,2590,2590,0
|
||||
20250318,150000,142164589,2590,2590,2590,2590,0
|
||||
20250318,145900,142164589,2590,2580,2590,2580,3
|
||||
20250318,145800,142156839,2590,2585,2590,2580,1197
|
||||
20250318,145700,139063504,2590,2590,2590,2590,0
|
||||
20250318,145600,139063504,2590,2585,2590,2585,16
|
||||
20250318,145500,139022139,2585,2585,2585,2585,395
|
||||
20250318,145400,138001064,2585,2585,2585,2585,160
|
||||
20250318,145300,137587464,2585,2585,2585,2585,70
|
||||
20250318,145200,137406514,2585,2580,2585,2580,374
|
||||
20250318,145100,136441589,2585,2585,2585,2585,0
|
||||
20250318,145000,136441589,2585,2580,2585,2580,30
|
||||
20250318,144900,136364174,2585,2585,2585,2585,1
|
||||
20250318,144800,136361589,2585,2585,2585,2585,0
|
||||
20250318,144700,136361589,2585,2585,2585,2585,0
|
||||
20250318,144600,136361589,2585,2585,2585,2585,0
|
||||
20250318,144500,136361589,2585,2585,2585,2585,4
|
||||
20250318,144400,136351249,2585,2585,2585,2585,2
|
||||
20250318,144300,136346079,2585,2585,2585,2585,9
|
||||
20250318,144200,136322814,2580,2580,2580,2580,0
|
||||
20250318,144100,136322814,2580,2580,2580,2580,1208
|
||||
20250318,144000,133206174,2585,2585,2585,2585,40
|
||||
20250318,143900,133102774,2585,2585,2585,2585,30
|
||||
20250318,143800,133025224,2585,2585,2585,2585,0
|
||||
20250318,143700,133025224,2585,2585,2585,2585,50
|
||||
20250318,143600,132895974,2585,2585,2585,2585,1
|
||||
20250318,143500,132893389,2580,2580,2580,2580,1215
|
||||
20250318,143400,129758689,2580,2580,2580,2580,0
|
||||
20250318,143300,129758689,2580,2580,2580,2580,0
|
||||
20250318,143200,129758689,2580,2580,2580,2580,0
|
||||
20250318,143100,129758689,2580,2580,2580,2575,377
|
||||
20250318,143000,128787454,2580,2580,2580,2580,943
|
||||
20250318,142900,126354514,2580,2580,2580,2580,2000
|
||||
20250318,142800,121194514,2580,2580,2580,2580,102
|
||||
20250318,142700,120931354,2585,2585,2585,2585,0
|
||||
20250318,142600,120931354,2585,2585,2585,2585,0
|
||||
20250318,142500,120931354,2585,2585,2585,2585,0
|
||||
20250318,142400,120931354,2585,2585,2585,2585,0
|
||||
20250318,142300,120931354,2585,2580,2585,2580,1011
|
||||
20250318,142200,118322969,2580,2580,2585,2580,2664
|
||||
20250318,142100,111449844,2580,2580,2580,2580,2191
|
||||
20250318,142000,105797064,2585,2585,2585,2585,0
|
||||
20250318,141900,105797064,2585,2585,2585,2585,0
|
||||
20250318,141800,105797064,2585,2585,2585,2585,1
|
||||
20250318,141700,105794479,2585,2585,2585,2585,56
|
||||
20250318,141600,105649719,2585,2585,2585,2585,1
|
||||
20250318,141500,105647134,2585,2585,2585,2585,1
|
||||
20250318,141400,105644549,2580,2580,2580,2580,189
|
||||
20250318,141300,105156929,2585,2585,2585,2585,11
|
||||
20250318,141200,105128494,2585,2585,2585,2585,0
|
||||
20250318,141100,105128494,2585,2585,2585,2585,1
|
||||
20250318,141000,105125909,2585,2585,2585,2585,0
|
||||
20250318,140900,105125909,2585,2585,2585,2585,0
|
||||
20250318,140800,105125909,2585,2585,2585,2585,0
|
||||
20250318,140700,105125909,2585,2585,2585,2585,40
|
||||
20250318,140600,105022509,2585,2585,2585,2585,0
|
||||
20250318,140500,105022509,2585,2585,2585,2585,0
|
||||
20250318,140400,105022509,2585,2585,2585,2585,0
|
||||
20250318,140300,105022509,2585,2585,2585,2585,0
|
||||
20250318,140200,105022509,2585,2585,2585,2585,0
|
||||
20250318,140100,105022509,2585,2585,2585,2585,2
|
||||
20250318,140000,105017339,2585,2585,2585,2585,0
|
||||
20250318,135900,105017339,2585,2585,2585,2585,200
|
||||
20250318,135800,104500339,2580,2580,2580,2580,0
|
||||
20250318,135700,104500339,2580,2580,2580,2580,0
|
||||
20250318,135600,104500339,2580,2580,2580,2580,227
|
||||
20250318,135500,103914679,2590,2590,2590,2590,0
|
||||
20250318,135400,103914679,2590,2590,2590,2590,0
|
||||
20250318,135300,103914679,2590,2590,2590,2590,0
|
||||
20250318,135200,103914679,2590,2590,2590,2590,0
|
||||
20250318,135100,103914679,2590,2590,2590,2590,0
|
||||
20250318,135000,103914679,2590,2590,2590,2590,0
|
||||
20250318,134900,103914679,2590,2590,2590,2590,5
|
||||
20250318,134800,103901729,2590,2590,2590,2590,0
|
||||
20250318,134700,103901729,2590,2590,2590,2590,0
|
||||
20250318,134600,103901729,2590,2590,2590,2590,0
|
||||
20250318,134500,103901729,2590,2590,2590,2590,0
|
||||
20250318,134400,103901729,2590,2590,2590,2590,1
|
||||
20250318,134300,103899139,2580,2580,2580,2580,0
|
||||
20250318,134200,103899139,2580,2580,2580,2580,0
|
||||
20250318,134100,103899139,2580,2580,2580,2580,0
|
||||
20250318,134000,103899139,2580,2580,2580,2580,258
|
||||
20250318,133900,103233499,2590,2590,2590,2590,0
|
||||
20250318,133800,103233499,2590,2585,2590,2585,3
|
||||
20250318,133700,103225734,2585,2585,2585,2585,51
|
||||
20250318,133600,103093899,2585,2585,2585,2585,0
|
||||
20250318,133500,103093899,2585,2585,2585,2585,0
|
||||
20250318,133400,103093899,2585,2585,2585,2585,268
|
||||
20250318,133300,102401119,2585,2585,2585,2585,24
|
||||
20250318,133200,102339079,2590,2590,2590,2590,3
|
||||
20250318,133100,102331309,2590,2590,2590,2590,0
|
||||
20250318,133000,102331309,2590,2590,2590,2590,1
|
||||
20250318,132900,102328719,2580,2580,2580,2580,0
|
||||
20250318,132800,102328719,2580,2580,2580,2580,194
|
||||
20250318,132700,101828199,2585,2585,2585,2585,98
|
||||
20250318,132600,101574869,2580,2580,2580,2580,0
|
||||
20250318,132500,101574869,2580,2580,2580,2580,1122
|
||||
20250318,132400,98680109,2580,2580,2580,2580,180
|
||||
20250318,132300,98215709,2580,2580,2580,2580,1120
|
||||
20250318,132200,95326109,2590,2590,2590,2590,1
|
||||
20250318,132100,95323519,2580,2580,2580,2580,111
|
||||
20250318,132000,95037139,2585,2585,2585,2580,2236
|
||||
20250318,131900,89268084,2590,2590,2590,2590,0
|
||||
20250318,131800,89268084,2590,2590,2590,2590,0
|
||||
20250318,131700,89268084,2590,2590,2590,2590,0
|
||||
20250318,131600,89268084,2590,2590,2590,2590,0
|
||||
20250318,131500,89268084,2590,2590,2590,2590,0
|
||||
20250318,131400,89268084,2590,2590,2590,2590,2
|
||||
20250318,131300,89262904,2580,2580,2580,2580,0
|
||||
20250318,131200,89262904,2580,2580,2580,2580,0
|
||||
20250318,131100,89262904,2580,2580,2580,2580,0
|
||||
20250318,131000,89262904,2580,2580,2580,2580,2239
|
||||
20250318,130900,83486284,2580,2580,2580,2580,0
|
||||
20250318,130800,83486284,2580,2580,2580,2580,0
|
||||
20250318,130700,83486284,2580,2580,2580,2580,0
|
||||
20250318,130600,83486284,2580,2580,2580,2580,127
|
||||
20250318,130500,83158624,2585,2585,2585,2585,0
|
||||
20250318,130400,83158624,2585,2585,2585,2585,0
|
||||
20250318,130300,83158624,2585,2585,2585,2585,135
|
||||
20250318,130200,82809649,2590,2590,2590,2590,0
|
||||
20250318,130100,82809649,2590,2590,2590,2590,0
|
||||
20250318,130000,82809649,2590,2590,2590,2590,0
|
||||
20250318,125900,82809649,2590,2590,2590,2590,0
|
||||
20250318,125800,82809649,2590,2590,2590,2590,0
|
||||
20250318,125700,82809649,2590,2585,2590,2585,61
|
||||
20250318,125600,82651759,2580,2580,2580,2580,0
|
||||
20250318,125500,82651759,2580,2585,2585,2580,500
|
||||
20250318,125400,81361754,2585,2585,2585,2585,0
|
||||
20250318,125300,81361754,2585,2585,2585,2585,1109
|
||||
20250318,125200,78494989,2585,2590,2590,2585,1360
|
||||
20250318,125100,74977389,2590,2590,2590,2590,0
|
||||
20250318,125000,74977389,2590,2590,2590,2590,0
|
||||
20250318,124900,74977389,2590,2590,2590,2590,0
|
||||
20250318,124800,74977389,2590,2590,2590,2590,1
|
||||
20250318,124700,74974799,2585,2585,2585,2585,0
|
||||
20250318,124600,74974799,2585,2585,2585,2585,0
|
||||
20250318,124500,74974799,2585,2585,2585,2585,0
|
||||
20250318,124400,74974799,2585,2585,2585,2585,0
|
||||
20250318,124300,74974799,2585,2585,2585,2585,0
|
||||
20250318,124200,74974799,2585,2585,2585,2585,0
|
||||
20250318,124100,74974799,2585,2585,2585,2585,80
|
||||
20250318,124000,74767999,2585,2585,2585,2585,0
|
||||
20250318,123900,74767999,2585,2585,2585,2585,233
|
||||
20250318,123800,74165694,2595,2595,2595,2595,0
|
||||
20250318,123700,74165694,2595,2595,2595,2595,1
|
||||
20250318,123600,74163099,2590,2590,2590,2590,0
|
||||
20250318,123500,74163099,2590,2590,2590,2590,0
|
||||
20250318,123400,74163099,2590,2590,2590,2590,0
|
||||
20250318,123300,74163099,2590,2590,2590,2590,25
|
||||
20250318,123200,74098349,2595,2595,2595,2595,0
|
||||
20250318,123100,74098349,2595,2595,2595,2595,0
|
||||
20250318,123000,74098349,2595,2595,2595,2595,0
|
||||
20250318,122900,74098349,2595,2595,2595,2595,0
|
||||
20250318,122800,74098349,2595,2595,2595,2595,0
|
||||
20250318,122700,74098349,2595,2595,2595,2595,0
|
||||
20250318,122600,74098349,2595,2595,2595,2595,0
|
||||
20250318,122500,74098349,2595,2595,2595,2595,0
|
||||
20250318,122400,74098349,2595,2595,2595,2595,0
|
||||
20250318,122300,74098349,2595,2595,2595,2595,0
|
||||
20250318,122200,74098349,2595,2595,2595,2595,10
|
||||
20250318,122100,74072399,2590,2590,2590,2590,1
|
||||
20250318,122000,74069809,2590,2590,2590,2590,270
|
||||
20250318,121900,73370509,2595,2595,2595,2595,1
|
||||
20250318,121800,73367914,2585,2585,2585,2585,500
|
||||
20250318,121700,72075414,2600,2600,2600,2600,0
|
||||
20250318,121600,72075414,2600,2600,2600,2600,1
|
||||
20250318,121500,72072814,2590,2590,2590,2590,406
|
||||
20250318,121400,71021274,2590,2590,2590,2590,0
|
||||
20250318,121300,71021274,2590,2590,2590,2590,0
|
||||
20250318,121200,71021274,2590,2590,2590,2590,11
|
||||
20250318,121100,70992784,2590,2600,2600,2590,1443
|
||||
20250318,121000,67255404,2590,2590,2590,2590,0
|
||||
20250318,120900,67255404,2590,2590,2590,2590,500
|
||||
20250318,120800,65960404,2590,2590,2590,2590,0
|
||||
20250318,120700,65960404,2590,2590,2590,2590,0
|
||||
20250318,120600,65960404,2590,2590,2590,2590,501
|
||||
20250318,120500,64662814,2600,2600,2600,2600,0
|
||||
20250318,120400,64662814,2600,2600,2600,2600,1
|
||||
20250318,120300,64660214,2590,2590,2590,2590,0
|
||||
20250318,120200,64660214,2590,2590,2590,2590,0
|
||||
20250318,120100,64660214,2590,2590,2590,2590,0
|
||||
20250318,120000,64660214,2590,2590,2590,2590,0
|
||||
20250318,115900,64660214,2590,2590,2590,2590,400
|
||||
20250318,115800,63624214,2595,2595,2595,2595,51
|
||||
20250318,115700,63491869,2600,2600,2600,2600,0
|
||||
20250318,115600,63491869,2600,2600,2600,2600,0
|
||||
20250318,115500,63491869,2600,2600,2600,2600,0
|
||||
20250318,115400,63491869,2600,2600,2600,2600,0
|
||||
20250318,115300,63491869,2600,2600,2600,2600,0
|
||||
20250318,115200,63491869,2600,2600,2600,2600,0
|
||||
20250318,115100,63491869,2600,2600,2600,2600,0
|
||||
20250318,115000,63491869,2600,2600,2600,2600,0
|
||||
20250318,114900,63491869,2600,2600,2600,2600,0
|
||||
20250318,114800,63491869,2600,2600,2600,2600,0
|
||||
20250318,114700,63491869,2600,2600,2600,2600,0
|
||||
20250318,114600,63491869,2600,2600,2600,2600,1
|
||||
20250318,114500,63489269,2595,2595,2595,2595,0
|
||||
20250318,114400,63489269,2595,2595,2595,2595,1
|
||||
20250318,114300,63486674,2595,2595,2595,2595,0
|
||||
20250318,114200,63486674,2595,2595,2595,2595,0
|
||||
20250318,114100,63486674,2595,2595,2595,2595,0
|
||||
20250318,114000,63486674,2595,2595,2595,2595,0
|
||||
20250318,113900,63486674,2595,2595,2595,2595,0
|
||||
20250318,113800,63486674,2595,2595,2595,2595,0
|
||||
20250318,113700,63486674,2595,2595,2595,2595,0
|
||||
20250318,113600,63486674,2595,2595,2595,2595,0
|
||||
20250318,113500,63486674,2595,2595,2595,2595,0
|
||||
20250318,113400,63486674,2595,2595,2595,2595,5
|
||||
20250318,113300,63473699,2600,2600,2600,2600,0
|
||||
20250318,113200,63473699,2600,2600,2600,2600,20
|
||||
20250318,113100,63421699,2600,2600,2600,2600,0
|
||||
20250318,113000,63421699,2600,2600,2600,2600,0
|
||||
20250318,112900,63421699,2600,2600,2600,2600,0
|
||||
20250318,112800,63421699,2600,2600,2600,2600,0
|
||||
20250318,112700,63421699,2600,2600,2600,2600,0
|
||||
20250318,112600,63421699,2600,2600,2600,2600,0
|
||||
20250318,112500,63421699,2600,2600,2600,2600,1
|
||||
20250318,112400,63419099,2600,2595,2600,2595,3
|
||||
20250318,112300,63411309,2595,2595,2595,2595,10
|
||||
20250318,112200,63385359,2595,2595,2595,2595,0
|
||||
20250318,112100,63385359,2595,2595,2595,2595,886
|
||||
20250318,112000,61086189,2600,2600,2600,2600,500
|
||||
20250318,111900,59786189,2600,2600,2600,2600,0
|
||||
20250318,111800,59786189,2600,2600,2600,2600,0
|
||||
20250318,111700,59786189,2600,2600,2600,2600,490
|
||||
20250318,111600,58512189,2595,2595,2595,2595,1114
|
||||
20250318,111500,55621359,2600,2600,2600,2600,0
|
||||
20250318,111400,55621359,2600,2600,2600,2600,1
|
||||
20250318,111300,55618759,2600,2600,2600,2600,1
|
||||
20250318,111200,55616159,2600,2600,2600,2600,21
|
||||
20250318,111100,55561559,2600,2590,2600,2590,3748
|
||||
20250318,111000,45842329,2590,2590,2590,2590,0
|
||||
20250318,110900,45842329,2590,2590,2590,2590,600
|
||||
20250318,110800,44288329,2600,2600,2600,2600,0
|
||||
20250318,110700,44288329,2600,2600,2600,2600,0
|
||||
20250318,110600,44288329,2600,2600,2600,2600,2
|
||||
20250318,110500,44283129,2590,2590,2590,2590,0
|
||||
20250318,110400,44283129,2590,2590,2590,2590,0
|
||||
20250318,110300,44283129,2590,2590,2590,2590,0
|
||||
20250318,110200,44283129,2590,2590,2590,2590,600
|
||||
20250318,110100,42729129,2590,2590,2590,2590,10
|
||||
20250318,110000,42703229,2600,2600,2600,2600,0
|
||||
20250318,105900,42703229,2600,2600,2600,2600,0
|
||||
20250318,105800,42703229,2600,2600,2600,2600,0
|
||||
20250318,105700,42703229,2600,2600,2600,2600,0
|
||||
20250318,105600,42703229,2600,2600,2600,2600,0
|
||||
20250318,105500,42703229,2600,2595,2600,2595,212
|
||||
20250318,105400,42153084,2590,2590,2590,2590,1
|
||||
20250318,105300,42150494,2590,2590,2590,2590,0
|
||||
20250318,105200,42150494,2590,2595,2595,2590,791
|
||||
20250318,105100,40101544,2595,2595,2595,2595,1
|
||||
20250318,105000,40098949,2600,2600,2600,2600,3
|
||||
20250318,104900,40091149,2590,2590,2590,2590,600
|
||||
20250318,104800,38537149,2595,2595,2595,2595,144
|
||||
20250318,104700,38163469,2595,2595,2600,2595,3
|
||||
20250318,104600,38155679,2595,2595,2595,2595,140
|
||||
20250318,104500,37792379,2600,2600,2600,2600,0
|
||||
20250318,104400,37792379,2600,2600,2600,2600,0
|
||||
20250318,104300,37792379,2600,2600,2600,2600,0
|
||||
20250318,104200,37792379,2600,2600,2600,2600,20
|
||||
20250318,104100,37740379,2600,2600,2600,2600,5
|
||||
20250318,104000,37727379,2600,2595,2600,2595,375
|
||||
20250318,103900,36754249,2595,2595,2595,2595,600
|
||||
20250318,103800,35197249,2600,2600,2600,2600,0
|
||||
20250318,103700,35197249,2600,2600,2600,2600,0
|
||||
20250318,103600,35197249,2600,2600,2600,2600,0
|
||||
20250318,103500,35197249,2600,2600,2600,2600,0
|
||||
20250318,103400,35197249,2600,2600,2600,2600,0
|
||||
20250318,103300,35197249,2600,2600,2600,2600,0
|
||||
20250318,103200,35197249,2600,2600,2600,2600,0
|
||||
20250318,103100,35197249,2600,2600,2600,2600,67
|
||||
20250318,103000,35023049,2600,2600,2600,2600,116
|
||||
20250318,102900,34721449,2595,2595,2595,2595,1
|
||||
20250318,102800,34718854,2600,2600,2600,2600,10
|
||||
20250318,102700,34692854,2600,2600,2600,2600,99
|
||||
20250318,102600,34435454,2600,2595,2600,2595,480
|
||||
20250318,102500,33189832,2600,2600,2600,2600,0
|
||||
20250318,102400,33189832,2600,2600,2600,2600,0
|
||||
20250318,102300,33189832,2600,2600,2600,2600,0
|
||||
20250318,102200,33189832,2600,2600,2600,2600,0
|
||||
20250318,102100,33189832,2600,2600,2600,2600,0
|
||||
20250318,102000,33189832,2600,2600,2600,2600,0
|
||||
20250318,101900,33189832,2600,2600,2600,2600,0
|
||||
20250318,101800,33189832,2600,2600,2600,2600,0
|
||||
20250318,101700,33189832,2600,2600,2600,2600,0
|
||||
20250318,101600,33189832,2600,2600,2600,2597,16
|
||||
20250318,101500,33148235,2600,2600,2600,2600,0
|
||||
20250318,101400,33148235,2600,2600,2600,2600,0
|
||||
20250318,101300,33148235,2600,2600,2600,2600,0
|
||||
20250318,101200,33148235,2600,2600,2600,2600,2
|
||||
20250318,101100,33143035,2595,2595,2595,2595,2207
|
||||
20250318,101000,27415870,2600,2600,2600,2600,500
|
||||
20250318,100900,26115870,2600,2600,2600,2600,0
|
||||
20250318,100800,26115870,2600,2600,2600,2600,401
|
||||
20250318,100700,25073270,2600,2600,2600,2600,0
|
||||
20250318,100600,25073270,2600,2600,2600,2600,1
|
||||
20250318,100500,25070670,2600,2600,2600,2600,0
|
||||
20250318,100400,25070670,2600,2600,2600,2600,0
|
||||
20250318,100300,25070670,2600,2600,2600,2600,2000
|
||||
20250318,100200,19870670,2600,2600,2600,2600,0
|
||||
20250318,100100,19870670,2600,2600,2600,2600,6
|
||||
20250318,100000,19855070,2595,2595,2595,2595,0
|
||||
20250318,095900,19855070,2595,2595,2595,2595,680
|
||||
20250318,095800,18090470,2595,2595,2595,2595,1051
|
||||
20250318,095700,15363125,2600,2600,2600,2600,1
|
||||
20250318,095600,15360525,2600,2600,2600,2600,119
|
||||
20250318,095500,15051125,2600,2600,2600,2600,0
|
||||
20250318,095400,15051125,2600,2595,2600,2595,85
|
||||
20250318,095300,14830130,2600,2600,2600,2600,0
|
||||
20250318,095200,14830130,2600,2600,2600,2600,0
|
||||
20250318,095100,14830130,2600,2600,2600,2600,42
|
||||
20250318,095000,14720930,2600,2600,2600,2600,1
|
||||
20250318,094900,14718330,2600,2600,2600,2600,0
|
||||
20250318,094800,14718330,2600,2600,2600,2600,0
|
||||
20250318,094700,14718330,2600,2600,2600,2600,190
|
||||
20250318,094600,14224330,2600,2600,2600,2600,10
|
||||
20250318,094500,14198330,2600,2600,2600,2600,9
|
||||
20250318,094400,14174930,2600,2600,2600,2600,0
|
||||
20250318,094300,14174930,2600,2600,2600,2600,2
|
||||
20250318,094200,14169730,2595,2595,2595,2595,0
|
||||
20250318,094100,14169730,2595,2595,2595,2595,0
|
||||
20250318,094000,14169730,2595,2595,2595,2595,0
|
||||
20250318,093900,14169730,2595,2595,2595,2595,0
|
||||
20250318,093800,14169730,2595,2600,2600,2595,393
|
||||
20250318,093700,13149890,2600,2600,2600,2600,60
|
||||
20250318,093600,12993890,2600,2600,2600,2600,11
|
||||
20250318,093500,12965290,2600,2600,2600,2600,1
|
||||
20250318,093400,12962690,2600,2600,2600,2600,7
|
||||
20250318,093300,12944490,2600,2600,2600,2600,5
|
||||
20250318,093200,12931490,2600,2600,2600,2600,5
|
||||
20250318,093100,12918490,2595,2600,2600,2595,85
|
||||
20250318,093000,12697905,2600,2600,2600,2600,20
|
||||
20250318,092900,12645905,2600,2600,2600,2600,0
|
||||
20250318,092800,12645905,2600,2600,2600,2600,0
|
||||
20250318,092700,12645905,2600,2600,2600,2600,38
|
||||
20250318,092600,12547105,2595,2595,2595,2595,0
|
||||
20250318,092500,12547105,2595,2595,2595,2595,0
|
||||
20250318,092400,12547105,2595,2595,2595,2595,0
|
||||
20250318,092300,12547105,2595,2600,2600,2595,146
|
||||
20250318,092200,12167720,2605,2605,2605,2605,0
|
||||
20250318,092100,12167720,2605,2605,2605,2605,0
|
||||
20250318,092000,12167720,2605,2605,2605,2605,0
|
||||
20250318,091900,12167720,2605,2605,2605,2605,0
|
||||
20250318,091800,12167720,2605,2605,2605,2605,36
|
||||
20250318,091700,12073940,2605,2600,2605,2600,404
|
||||
20250318,091600,11023525,2600,2600,2600,2600,0
|
||||
20250318,091500,11023525,2600,2600,2600,2600,0
|
||||
20250318,091400,11023525,2600,2600,2600,2595,98
|
||||
20250318,091300,10769025,2595,2595,2595,2595,0
|
||||
20250318,091200,10769025,2595,2595,2595,2595,58
|
||||
20250318,091100,10618515,2605,2595,2605,2595,67
|
||||
20250318,091000,10444640,2600,2600,2600,2600,614
|
||||
20250318,090900,8848240,2605,2605,2605,2605,1
|
||||
20250318,090800,8845635,2600,2600,2600,2600,2461
|
||||
20250318,090700,2447035,2595,2600,2600,2595,46
|
||||
20250318,090600,2327640,2600,2600,2600,2600,10
|
||||
20250318,090500,2301640,2600,2600,2600,2595,235
|
||||
20250318,090400,1690750,2605,2605,2605,2605,0
|
||||
20250318,090300,1690750,2605,2605,2605,2605,0
|
||||
20250318,090200,1690750,2605,2605,2605,2605,0
|
||||
20250318,090100,1690750,2605,2600,2605,2600,639
|
||||
20250318,090000,28655,2605,2605,2605,2605,11
|
||||
|
Reference in New Issue
Block a user