Update 2025-03-18 3772 candle_min
This commit is contained in:
645
060150/min/candle-20250318.csv
Normal file
645
060150/min/candle-20250318.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194300,75619205,5000,5000,5000,5000,259
|
||||
20250318,194200,75619205,5000,5000,5000,5000,0
|
||||
20250318,194100,75619205,5000,5000,5000,5000,0
|
||||
20250318,194000,75619205,5000,5000,5000,5000,0
|
||||
20250318,193900,75619205,5000,5000,5000,5000,0
|
||||
20250318,193800,75619205,5000,5000,5000,5000,0
|
||||
20250318,193700,75619205,5000,5000,5000,5000,0
|
||||
20250318,193600,75619205,5000,5000,5000,5000,0
|
||||
20250318,193500,75619205,5000,5000,5000,5000,0
|
||||
20250318,193400,75619205,5000,5000,5000,5000,0
|
||||
20250318,193300,75619205,5000,5000,5000,5000,0
|
||||
20250318,193200,75619205,5000,5000,5000,5000,0
|
||||
20250318,193100,75619205,5000,5000,5000,5000,0
|
||||
20250318,193000,75619205,5000,5000,5000,5000,0
|
||||
20250318,192900,75619205,5000,5000,5000,5000,0
|
||||
20250318,192800,75619205,5000,5000,5000,5000,0
|
||||
20250318,192700,75619205,5000,5000,5000,5000,0
|
||||
20250318,192600,75619205,5000,5000,5000,5000,0
|
||||
20250318,192500,75619205,5000,5000,5000,5000,0
|
||||
20250318,192400,75619205,5000,5000,5000,5000,0
|
||||
20250318,192300,75619205,5000,5000,5000,5000,0
|
||||
20250318,192200,75619205,5000,5000,5000,5000,0
|
||||
20250318,192100,75619205,5000,5000,5000,5000,0
|
||||
20250318,192000,75619205,5000,5000,5000,5000,0
|
||||
20250318,191900,75619205,5000,5000,5000,5000,0
|
||||
20250318,191800,75619205,5000,5000,5000,5000,0
|
||||
20250318,191700,75619205,5000,5000,5000,5000,0
|
||||
20250318,191600,75619205,5000,5000,5000,5000,0
|
||||
20250318,191500,75619205,5000,5000,5000,5000,0
|
||||
20250318,191400,75619205,5000,5000,5000,5000,0
|
||||
20250318,191300,75619205,5000,5000,5000,5000,259
|
||||
20250318,191200,75619205,5000,5000,5000,5000,0
|
||||
20250318,191100,75619205,5000,5000,5000,5000,0
|
||||
20250318,191000,75619205,5000,5000,5000,5000,0
|
||||
20250318,190900,75619205,5000,5000,5000,5000,0
|
||||
20250318,190800,75619205,5000,5000,5000,5000,0
|
||||
20250318,190700,75619205,5000,5000,5000,5000,0
|
||||
20250318,190600,75619205,5000,5000,5000,5000,0
|
||||
20250318,190500,75619205,5000,5000,5000,5000,0
|
||||
20250318,190400,75619205,5000,5000,5000,5000,0
|
||||
20250318,190300,75619205,5000,5000,5000,5000,0
|
||||
20250318,190200,75619205,5000,5000,5000,5000,0
|
||||
20250318,190100,75619205,5000,5000,5000,5000,0
|
||||
20250318,190000,75619205,5000,5000,5000,5000,0
|
||||
20250318,185900,75619205,5000,5000,5000,5000,0
|
||||
20250318,185800,75619205,5000,5000,5000,5000,0
|
||||
20250318,185700,75619205,5000,5000,5000,5000,0
|
||||
20250318,185600,75619205,5000,5000,5000,5000,0
|
||||
20250318,185500,75619205,5000,5000,5000,5000,0
|
||||
20250318,185400,75619205,5000,5000,5000,5000,0
|
||||
20250318,185300,75619205,5000,5000,5000,5000,0
|
||||
20250318,185200,75619205,5000,5000,5000,5000,0
|
||||
20250318,185100,75619205,5000,5000,5000,5000,0
|
||||
20250318,185000,75619205,5000,5000,5000,5000,0
|
||||
20250318,184900,75619205,5000,5000,5000,5000,0
|
||||
20250318,184800,75619205,5000,5000,5000,5000,0
|
||||
20250318,184700,75619205,5000,5000,5000,5000,0
|
||||
20250318,184600,75619205,5000,5000,5000,5000,0
|
||||
20250318,184500,75619205,5000,5000,5000,5000,0
|
||||
20250318,184400,75619205,5000,5000,5000,5000,0
|
||||
20250318,184300,75619205,5000,5000,5000,5000,259
|
||||
20250318,184200,75619205,5000,5000,5000,5000,0
|
||||
20250318,184100,75619205,5000,5000,5000,5000,0
|
||||
20250318,184000,75619205,5000,5000,5000,5000,0
|
||||
20250318,183900,75619205,5000,5000,5000,5000,0
|
||||
20250318,183800,75619205,5000,5000,5000,5000,0
|
||||
20250318,183700,75619205,5000,5000,5000,5000,0
|
||||
20250318,183600,75619205,5000,5000,5000,5000,0
|
||||
20250318,183500,75619205,5000,5000,5000,5000,0
|
||||
20250318,183400,75619205,5000,5000,5000,5000,0
|
||||
20250318,183300,75619205,5000,5000,5000,5000,0
|
||||
20250318,183200,75619205,5000,5000,5000,5000,0
|
||||
20250318,183100,75619205,5000,5000,5000,5000,0
|
||||
20250318,183000,75619205,5000,5000,5000,5000,0
|
||||
20250318,182900,75619205,5000,5000,5000,5000,0
|
||||
20250318,182800,75619205,5000,5000,5000,5000,0
|
||||
20250318,182700,75619205,5000,5000,5000,5000,0
|
||||
20250318,182600,75619205,5000,5000,5000,5000,0
|
||||
20250318,182500,75619205,5000,5000,5000,5000,0
|
||||
20250318,182400,75619205,5000,5000,5000,5000,0
|
||||
20250318,182300,75619205,5000,5000,5000,5000,0
|
||||
20250318,182200,75619205,5000,5000,5000,5000,0
|
||||
20250318,182100,75619205,5000,5000,5000,5000,0
|
||||
20250318,182000,75619205,5000,5000,5000,5000,0
|
||||
20250318,181900,75619205,5000,5000,5000,5000,0
|
||||
20250318,181800,75619205,5000,5000,5000,5000,0
|
||||
20250318,181700,75619205,5000,5000,5000,5000,0
|
||||
20250318,181600,75619205,5000,5000,5000,5000,0
|
||||
20250318,181500,75619205,5000,5000,5000,5000,0
|
||||
20250318,181400,75619205,5000,5000,5000,5000,0
|
||||
20250318,181300,75619205,5000,5000,5000,5000,259
|
||||
20250318,181200,75619205,5000,5000,5000,5000,0
|
||||
20250318,181100,75619205,5000,5000,5000,5000,0
|
||||
20250318,181000,75619205,5000,5000,5000,5000,0
|
||||
20250318,180900,75619205,5000,5000,5000,5000,0
|
||||
20250318,180800,75619205,5000,5000,5000,5000,0
|
||||
20250318,180700,75619205,5000,5000,5000,5000,0
|
||||
20250318,180600,75619205,5000,5000,5000,5000,0
|
||||
20250318,180500,75619205,5000,5000,5000,5000,0
|
||||
20250318,180400,75619205,5000,5000,5000,5000,0
|
||||
20250318,180300,75619205,5000,5000,5000,5000,0
|
||||
20250318,180200,75619205,5000,5000,5000,5000,0
|
||||
20250318,180100,75619205,5000,5000,5000,5000,0
|
||||
20250318,180000,75619205,5000,5000,5000,5000,0
|
||||
20250318,175900,75619205,5000,5000,5000,5000,0
|
||||
20250318,175800,75619205,5000,5000,5000,5000,0
|
||||
20250318,175700,75619205,5000,5000,5000,5000,0
|
||||
20250318,175600,75619205,5000,5000,5000,5000,0
|
||||
20250318,175500,75619205,5000,5000,5000,5000,0
|
||||
20250318,175400,75619205,5000,5000,5000,5000,0
|
||||
20250318,175300,75619205,5000,5000,5000,5000,0
|
||||
20250318,175200,75619205,5000,5000,5000,5000,0
|
||||
20250318,175100,75619205,5000,5000,5000,5000,0
|
||||
20250318,175000,75619205,5000,5000,5000,5000,0
|
||||
20250318,174900,75619205,5000,5000,5000,5000,0
|
||||
20250318,174800,75619205,5000,5000,5000,5000,0
|
||||
20250318,174700,75619205,5000,5000,5000,5000,0
|
||||
20250318,174600,75619205,5000,5000,5000,5000,0
|
||||
20250318,174500,75619205,5000,5000,5000,5000,0
|
||||
20250318,174400,75619205,5000,5000,5000,5000,0
|
||||
20250318,174300,75619205,5000,5000,5000,5000,259
|
||||
20250318,174200,75619205,5000,5000,5000,5000,0
|
||||
20250318,174100,75619205,5000,5000,5000,5000,0
|
||||
20250318,174000,75619205,5000,5000,5000,5000,0
|
||||
20250318,173900,75619205,5000,5000,5000,5000,0
|
||||
20250318,173800,75619205,5000,5000,5000,5000,0
|
||||
20250318,173700,75619205,5000,5000,5000,5000,0
|
||||
20250318,173600,75619205,5000,5000,5000,5000,0
|
||||
20250318,173500,75619205,5000,5000,5000,5000,0
|
||||
20250318,173400,75619205,5000,5000,5000,5000,0
|
||||
20250318,173300,75619205,5000,5000,5000,5000,0
|
||||
20250318,173200,75619205,5000,5000,5000,5000,0
|
||||
20250318,173100,75619205,5000,5000,5000,5000,0
|
||||
20250318,173000,75619205,5000,5000,5000,5000,0
|
||||
20250318,172900,75619205,5000,5000,5000,5000,0
|
||||
20250318,172800,75619205,5000,5000,5000,5000,0
|
||||
20250318,172700,75619205,5000,5000,5000,5000,0
|
||||
20250318,172600,75619205,5000,5000,5000,5000,0
|
||||
20250318,172500,75619205,5000,5000,5000,5000,0
|
||||
20250318,172400,75619205,5000,5000,5000,5000,0
|
||||
20250318,172300,75619205,5000,5000,5000,5000,0
|
||||
20250318,172200,75619205,5000,5000,5000,5000,0
|
||||
20250318,172100,75619205,5000,5000,5000,5000,0
|
||||
20250318,172000,75619205,5000,5000,5000,5000,0
|
||||
20250318,171900,75619205,5000,5000,5000,5000,0
|
||||
20250318,171800,75619205,5000,5000,5000,5000,0
|
||||
20250318,171700,75619205,5000,5000,5000,5000,0
|
||||
20250318,171600,75619205,5000,5000,5000,5000,0
|
||||
20250318,171500,75619205,5000,5000,5000,5000,0
|
||||
20250318,171400,75619205,5000,5000,5000,5000,0
|
||||
20250318,171300,75619205,5000,5000,5000,5000,259
|
||||
20250318,171200,75619205,5000,5000,5000,5000,0
|
||||
20250318,171100,75619205,5000,5000,5000,5000,0
|
||||
20250318,171000,75619205,5000,5000,5000,5000,0
|
||||
20250318,170900,75619205,5000,5000,5000,5000,0
|
||||
20250318,170800,75619205,5000,5000,5000,5000,0
|
||||
20250318,170700,75619205,5000,5000,5000,5000,0
|
||||
20250318,170600,75619205,5000,5000,5000,5000,0
|
||||
20250318,170500,75619205,5000,5000,5000,5000,0
|
||||
20250318,170400,75619205,5000,5000,5000,5000,0
|
||||
20250318,170300,75619205,5000,5000,5000,5000,0
|
||||
20250318,170200,75619205,5000,5000,5000,5000,0
|
||||
20250318,170100,75619205,5000,5000,5000,5000,0
|
||||
20250318,170000,75619205,5000,5000,5000,5000,0
|
||||
20250318,165900,75619205,5000,5000,5000,5000,0
|
||||
20250318,165800,75619205,5000,5000,5000,5000,0
|
||||
20250318,165700,75619205,5000,5000,5000,5000,0
|
||||
20250318,165600,75619205,5000,5000,5000,5000,0
|
||||
20250318,165500,75619205,5000,5000,5000,5000,0
|
||||
20250318,165400,75619205,5000,5000,5000,5000,0
|
||||
20250318,165300,75619205,5000,5000,5000,5000,0
|
||||
20250318,165200,75619205,5000,5000,5000,5000,0
|
||||
20250318,165100,75619205,5000,5000,5000,5000,0
|
||||
20250318,165000,75619205,5000,5000,5000,5000,0
|
||||
20250318,164900,75619205,5000,5000,5000,5000,0
|
||||
20250318,164800,75619205,5000,5000,5000,5000,0
|
||||
20250318,164700,75619205,5000,5000,5000,5000,0
|
||||
20250318,164600,75619205,5000,5000,5000,5000,0
|
||||
20250318,164500,75619205,5000,5000,5000,5000,0
|
||||
20250318,164400,75619205,5000,5000,5000,5000,0
|
||||
20250318,164300,75619205,5000,5000,5000,5000,259
|
||||
20250318,164200,75619205,5000,5000,5000,5000,0
|
||||
20250318,164100,75619205,5000,5000,5000,5000,0
|
||||
20250318,164000,75619205,5000,5000,5000,5000,0
|
||||
20250318,163900,75619205,5000,5000,5000,5000,0
|
||||
20250318,163800,75619205,5000,5000,5000,5000,0
|
||||
20250318,163700,75619205,5000,5000,5000,5000,0
|
||||
20250318,163600,75619205,5000,5000,5000,5000,0
|
||||
20250318,163500,75619205,5000,5000,5000,5000,0
|
||||
20250318,163400,75619205,5000,5000,5000,5000,0
|
||||
20250318,163300,75619205,5000,5000,5000,5000,0
|
||||
20250318,163200,75619205,5000,5000,5000,5000,0
|
||||
20250318,163100,75619205,5000,5000,5000,5000,0
|
||||
20250318,163000,75619205,5000,5000,5000,5000,0
|
||||
20250318,162900,75619205,5000,5000,5000,5000,0
|
||||
20250318,162800,75619205,5000,5000,5000,5000,0
|
||||
20250318,162700,75619205,5000,5000,5000,5000,0
|
||||
20250318,162600,75619205,5000,5000,5000,5000,0
|
||||
20250318,162500,75619205,5000,5000,5000,5000,0
|
||||
20250318,162400,75619205,5000,5000,5000,5000,0
|
||||
20250318,162300,75619205,5000,5000,5000,5000,0
|
||||
20250318,162200,75619205,5000,5000,5000,5000,0
|
||||
20250318,162100,75619205,5000,5000,5000,5000,0
|
||||
20250318,162000,75619205,5000,5000,5000,5000,0
|
||||
20250318,161900,75619205,5000,5000,5000,5000,0
|
||||
20250318,161800,75619205,5000,5000,5000,5000,0
|
||||
20250318,161700,75619205,5000,5000,5000,5000,0
|
||||
20250318,161600,75619205,5000,5000,5000,5000,0
|
||||
20250318,161500,75619205,5000,5000,5000,5000,0
|
||||
20250318,161400,75619205,5000,5000,5000,5000,0
|
||||
20250318,161300,75619205,5000,5000,5000,5000,259
|
||||
20250318,161200,75619205,5000,5000,5000,5000,0
|
||||
20250318,161100,75619205,5000,5000,5000,5000,0
|
||||
20250318,161000,75619205,5000,5000,5000,5000,0
|
||||
20250318,160900,75619205,5000,5000,5000,5000,0
|
||||
20250318,160800,75619205,5000,5000,5000,5000,0
|
||||
20250318,160700,75619205,5000,5000,5000,5000,0
|
||||
20250318,160600,75619205,5000,5000,5000,5000,0
|
||||
20250318,160500,75619205,5000,5000,5000,5000,0
|
||||
20250318,160400,75619205,5000,5000,5000,5000,0
|
||||
20250318,160300,75619205,5000,5000,5000,5000,0
|
||||
20250318,160200,75619205,5000,5000,5000,5000,0
|
||||
20250318,160100,75619205,5000,5000,5000,5000,0
|
||||
20250318,160000,75619205,5000,5000,5000,5000,0
|
||||
20250318,155900,75619205,5000,5000,5000,5000,0
|
||||
20250318,155800,75619205,5000,5000,5000,5000,0
|
||||
20250318,155700,75619205,5000,5000,5000,5000,0
|
||||
20250318,155600,75619205,5000,5000,5000,5000,0
|
||||
20250318,155500,75619205,5000,5000,5000,5000,0
|
||||
20250318,155400,75619205,5000,5000,5000,5000,0
|
||||
20250318,155300,75619205,5000,5000,5000,5000,0
|
||||
20250318,155200,75619205,5000,5000,5000,5000,0
|
||||
20250318,155100,75619205,5000,5000,5000,5000,0
|
||||
20250318,155000,75619205,5000,5000,5000,5000,0
|
||||
20250318,154900,75619205,5000,5000,5000,5000,0
|
||||
20250318,154800,75619205,5000,5000,5000,5000,0
|
||||
20250318,154700,75619205,5000,5000,5000,5000,0
|
||||
20250318,154600,75619205,5000,5000,5000,5000,0
|
||||
20250318,154500,75619205,5000,5000,5000,5000,0
|
||||
20250318,154400,75619205,5000,5000,5000,5000,0
|
||||
20250318,154300,75619205,5000,5000,5000,5000,259
|
||||
20250318,154200,75619205,5000,5000,5000,5000,0
|
||||
20250318,154100,75619205,5000,5000,5000,5000,0
|
||||
20250318,154000,75619205,5000,5000,5000,5000,0
|
||||
20250318,153900,75619205,5000,5000,5000,5000,0
|
||||
20250318,153800,75619205,5000,5000,5000,5000,0
|
||||
20250318,153700,75619205,5000,5000,5000,5000,0
|
||||
20250318,153600,75619205,5000,5000,5000,5000,0
|
||||
20250318,153500,75619205,5000,5000,5000,5000,0
|
||||
20250318,153400,75619205,5000,5000,5000,5000,0
|
||||
20250318,153300,75619205,5000,5000,5000,5000,0
|
||||
20250318,153200,75619205,5000,5000,5000,5000,0
|
||||
20250318,153100,75619205,5000,5000,5000,5000,0
|
||||
20250318,153000,75619205,5000,5000,5000,5000,259
|
||||
20250318,152900,74324205,5010,5010,5010,5010,0
|
||||
20250318,152800,74324205,5010,5010,5010,5010,0
|
||||
20250318,152700,74324205,5010,5010,5010,5010,0
|
||||
20250318,152600,74324205,5010,5010,5010,5010,0
|
||||
20250318,152500,74324205,5010,5010,5010,5010,0
|
||||
20250318,152400,74324205,5010,5010,5010,5010,0
|
||||
20250318,152300,74324205,5010,5010,5010,5010,0
|
||||
20250318,152200,74324205,5010,5010,5010,5010,0
|
||||
20250318,152100,74324205,5010,5010,5010,5010,0
|
||||
20250318,152000,74324205,5010,5010,5010,5010,0
|
||||
20250318,151900,74324205,5010,5010,5010,5000,101
|
||||
20250318,151800,73818485,5000,5000,5000,5000,263
|
||||
20250318,151700,72503485,5000,5000,5000,5000,38
|
||||
20250318,151600,72313485,5000,5000,5000,5000,5
|
||||
20250318,151500,72288485,5000,5000,5000,5000,4
|
||||
20250318,151400,72268485,5000,5000,5000,5000,1
|
||||
20250318,151300,72263485,5000,5000,5000,5000,1
|
||||
20250318,151200,72258485,5000,5000,5000,5000,0
|
||||
20250318,151100,72258485,5000,5000,5000,5000,10
|
||||
20250318,151000,72208485,5010,5010,5010,5010,0
|
||||
20250318,150900,72208485,5010,5010,5010,5010,0
|
||||
20250318,150800,72208485,5010,5010,5010,5010,0
|
||||
20250318,150700,72208485,5010,5010,5010,5010,0
|
||||
20250318,150600,72208485,5010,5010,5010,5010,19
|
||||
20250318,150500,72113295,5000,5000,5000,5000,0
|
||||
20250318,150400,72113295,5000,5000,5000,5000,0
|
||||
20250318,150300,72113295,5000,5000,5000,5000,0
|
||||
20250318,150200,72113295,5000,5000,5000,5000,0
|
||||
20250318,150100,72113295,5000,5000,5000,5000,0
|
||||
20250318,150000,72113295,5000,5000,5000,5000,0
|
||||
20250318,145900,72113295,5000,5000,5000,5000,3644
|
||||
20250318,145800,53893295,5000,5000,5000,5000,0
|
||||
20250318,145700,53893295,5000,5000,5000,5000,180
|
||||
20250318,145600,52993295,5010,5010,5010,5010,0
|
||||
20250318,145500,52993295,5010,5010,5010,5010,0
|
||||
20250318,145400,52993295,5010,5010,5010,5010,10
|
||||
20250318,145300,52943195,5010,5010,5010,5010,0
|
||||
20250318,145200,52943195,5010,5010,5010,5010,50
|
||||
20250318,145100,52692695,5010,5010,5010,5010,0
|
||||
20250318,145000,52692695,5010,5010,5010,5010,0
|
||||
20250318,144900,52692695,5010,5010,5010,5010,99
|
||||
20250318,144800,52196705,5010,5010,5010,5010,0
|
||||
20250318,144700,52196705,5010,5010,5010,5010,287
|
||||
20250318,144600,50758835,5010,5010,5010,5010,2
|
||||
20250318,144500,50748815,5020,5010,5020,5010,27
|
||||
20250318,144400,50613285,5010,5010,5010,5010,0
|
||||
20250318,144300,50613285,5010,5010,5010,5010,0
|
||||
20250318,144200,50613285,5010,5010,5010,5010,0
|
||||
20250318,144100,50613285,5010,5010,5010,5010,0
|
||||
20250318,144000,50613285,5010,5010,5010,5010,0
|
||||
20250318,143900,50613285,5010,5010,5010,5010,5
|
||||
20250318,143800,50588235,5020,5020,5020,5020,50
|
||||
20250318,143700,50337235,5020,5020,5020,5020,0
|
||||
20250318,143600,50337235,5020,5020,5020,5020,0
|
||||
20250318,143500,50337235,5020,5020,5020,5020,5
|
||||
20250318,143400,50312135,5020,5020,5020,5020,0
|
||||
20250318,143300,50312135,5020,5020,5020,5020,0
|
||||
20250318,143200,50312135,5020,5020,5020,5020,0
|
||||
20250318,143100,50312135,5020,5020,5020,5020,0
|
||||
20250318,143000,50312135,5020,5020,5020,5020,203
|
||||
20250318,142900,49293075,5010,5010,5010,5010,0
|
||||
20250318,142800,49293075,5010,5010,5010,5010,0
|
||||
20250318,142700,49293075,5010,5010,5010,5010,0
|
||||
20250318,142600,49293075,5010,5010,5010,5010,0
|
||||
20250318,142500,49293075,5010,5010,5010,5010,5
|
||||
20250318,142400,49268025,5015,5015,5015,5015,0
|
||||
20250318,142300,49268025,5015,5015,5015,5015,0
|
||||
20250318,142200,49268025,5015,5015,5015,5015,0
|
||||
20250318,142100,49268025,5015,5015,5015,5015,0
|
||||
20250318,142000,49268025,5015,5015,5015,5015,1
|
||||
20250318,141900,49263010,5010,5010,5010,5010,0
|
||||
20250318,141800,49263010,5010,5010,5010,5010,0
|
||||
20250318,141700,49263010,5010,5010,5010,5010,0
|
||||
20250318,141600,49263010,5010,5010,5010,5010,0
|
||||
20250318,141500,49263010,5010,5010,5010,5010,439
|
||||
20250318,141400,47063620,5010,5010,5010,5010,0
|
||||
20250318,141300,47063620,5010,5010,5010,5010,0
|
||||
20250318,141200,47063620,5010,5010,5010,5010,0
|
||||
20250318,141100,47063620,5010,5010,5010,5010,0
|
||||
20250318,141000,47063620,5010,5010,5010,5010,0
|
||||
20250318,140900,47063620,5010,5010,5010,5010,0
|
||||
20250318,140800,47063620,5010,5010,5010,5010,0
|
||||
20250318,140700,47063620,5010,5010,5010,5010,0
|
||||
20250318,140600,47063620,5010,5010,5010,5010,167
|
||||
20250318,140500,46226950,5020,5020,5020,5020,20
|
||||
20250318,140400,46126550,5020,5020,5020,5020,30
|
||||
20250318,140300,45975950,5020,5020,5020,5020,0
|
||||
20250318,140200,45975950,5020,5020,5020,5020,0
|
||||
20250318,140100,45975950,5020,5020,5020,5020,0
|
||||
20250318,140000,45975950,5020,5020,5020,5020,0
|
||||
20250318,135900,45975950,5020,5010,5020,5010,5
|
||||
20250318,135800,45950890,5010,5010,5010,5010,5
|
||||
20250318,135700,45925840,5010,5010,5010,5010,0
|
||||
20250318,135600,45925840,5010,5010,5010,5010,0
|
||||
20250318,135500,45925840,5010,5010,5010,5010,0
|
||||
20250318,135400,45925840,5010,5010,5010,5010,0
|
||||
20250318,135300,45925840,5010,5010,5010,5010,1
|
||||
20250318,135200,45920830,5010,5010,5010,5010,0
|
||||
20250318,135100,45920830,5010,5010,5010,5010,0
|
||||
20250318,135000,45920830,5010,5010,5010,5010,0
|
||||
20250318,134900,45920830,5010,5010,5010,5010,0
|
||||
20250318,134800,45920830,5010,5010,5010,5010,0
|
||||
20250318,134700,45920830,5010,5010,5010,5010,0
|
||||
20250318,134600,45920830,5010,5010,5010,5010,0
|
||||
20250318,134500,45920830,5010,5010,5010,5010,0
|
||||
20250318,134400,45920830,5010,5010,5010,5010,3
|
||||
20250318,134300,45905800,5020,5020,5020,5020,0
|
||||
20250318,134200,45905800,5020,5020,5020,5020,0
|
||||
20250318,134100,45905800,5020,5020,5020,5020,0
|
||||
20250318,134000,45905800,5020,5020,5020,5020,0
|
||||
20250318,133900,45905800,5020,5020,5020,5020,0
|
||||
20250318,133800,45905800,5020,5020,5020,5020,0
|
||||
20250318,133700,45905800,5020,5020,5020,5020,0
|
||||
20250318,133600,45905800,5020,5020,5020,5020,0
|
||||
20250318,133500,45905800,5020,5020,5020,5020,1
|
||||
20250318,133400,45900780,5020,5020,5020,5020,0
|
||||
20250318,133300,45900780,5020,5020,5020,5020,1
|
||||
20250318,133200,45895760,5020,5020,5020,5020,0
|
||||
20250318,133100,45895760,5020,5020,5020,5020,0
|
||||
20250318,133000,45895760,5020,5020,5020,5020,0
|
||||
20250318,132900,45895760,5020,5020,5020,5020,30
|
||||
20250318,132800,45745160,5020,5020,5020,5020,0
|
||||
20250318,132700,45745160,5020,5020,5020,5020,0
|
||||
20250318,132600,45745160,5020,5020,5020,5020,0
|
||||
20250318,132500,45745160,5020,5020,5020,5020,0
|
||||
20250318,132400,45745160,5020,5020,5020,5020,0
|
||||
20250318,132300,45745160,5020,5020,5020,5020,0
|
||||
20250318,132200,45745160,5020,5020,5020,5020,0
|
||||
20250318,132100,45745160,5020,5020,5020,5020,0
|
||||
20250318,132000,45745160,5020,5020,5020,5020,0
|
||||
20250318,131900,45745160,5020,5020,5020,5020,66
|
||||
20250318,131800,45413840,5030,5030,5030,5030,0
|
||||
20250318,131700,45413840,5030,5030,5030,5030,0
|
||||
20250318,131600,45413840,5030,5030,5030,5030,0
|
||||
20250318,131500,45413840,5030,5030,5030,5030,0
|
||||
20250318,131400,45413840,5030,5030,5030,5030,0
|
||||
20250318,131300,45413840,5030,5030,5030,5030,0
|
||||
20250318,131200,45413840,5030,5030,5030,5030,0
|
||||
20250318,131100,45413840,5030,5030,5030,5030,0
|
||||
20250318,131000,45413840,5030,5030,5030,5030,0
|
||||
20250318,130900,45413840,5030,5030,5030,5030,0
|
||||
20250318,130800,45413840,5030,5030,5030,5030,0
|
||||
20250318,130700,45413840,5030,5030,5030,5030,0
|
||||
20250318,130600,45413840,5030,5030,5030,5030,100
|
||||
20250318,130500,44910840,5010,5010,5010,5010,0
|
||||
20250318,130400,44910840,5010,5010,5010,5010,0
|
||||
20250318,130300,44910840,5010,5010,5010,5010,0
|
||||
20250318,130200,44910840,5010,5010,5010,5010,5
|
||||
20250318,130100,44885790,5010,5010,5010,5010,0
|
||||
20250318,130000,44885790,5010,5010,5010,5010,0
|
||||
20250318,125900,44885790,5010,5010,5010,5010,0
|
||||
20250318,125800,44885790,5010,5010,5010,5010,0
|
||||
20250318,125700,44885790,5010,5010,5010,5010,0
|
||||
20250318,125600,44885790,5010,5010,5010,5010,0
|
||||
20250318,125500,44885790,5010,5010,5010,5010,1
|
||||
20250318,125400,44880780,5020,5020,5020,5020,0
|
||||
20250318,125300,44880780,5020,5020,5020,5020,353
|
||||
20250318,125200,43108720,5020,5020,5020,5020,0
|
||||
20250318,125100,43108720,5020,5020,5020,5020,0
|
||||
20250318,125000,43108720,5020,5020,5020,5020,0
|
||||
20250318,124900,43108720,5020,5020,5020,5020,0
|
||||
20250318,124800,43108720,5020,5020,5020,5020,0
|
||||
20250318,124700,43108720,5020,5020,5020,5020,0
|
||||
20250318,124600,43108720,5020,5020,5020,5020,0
|
||||
20250318,124500,43108720,5020,5020,5020,5020,0
|
||||
20250318,124400,43108720,5020,5020,5020,5020,0
|
||||
20250318,124300,43108720,5020,5020,5020,5020,0
|
||||
20250318,124200,43108720,5020,5020,5020,5020,0
|
||||
20250318,124100,43108720,5020,5020,5020,5020,0
|
||||
20250318,124000,43108720,5020,5020,5020,5020,0
|
||||
20250318,123900,43108720,5020,5020,5020,5020,0
|
||||
20250318,123800,43108720,5020,5020,5020,5020,0
|
||||
20250318,123700,43108720,5020,5020,5020,5020,0
|
||||
20250318,123600,43108720,5020,5020,5020,5020,100
|
||||
20250318,123500,42606720,5030,5030,5030,5030,0
|
||||
20250318,123400,42606720,5030,5030,5030,5030,199
|
||||
20250318,123300,41605750,5020,5020,5020,5020,0
|
||||
20250318,123200,41605750,5020,5020,5020,5020,0
|
||||
20250318,123100,41605750,5020,5020,5020,5020,0
|
||||
20250318,123000,41605750,5020,5020,5020,5020,0
|
||||
20250318,122900,41605750,5020,5020,5020,5020,0
|
||||
20250318,122800,41605750,5020,5020,5020,5020,0
|
||||
20250318,122700,41605750,5020,5020,5020,5020,5
|
||||
20250318,122600,41580650,5030,5030,5030,5030,0
|
||||
20250318,122500,41580650,5030,5030,5030,5030,0
|
||||
20250318,122400,41580650,5030,5030,5030,5030,0
|
||||
20250318,122300,41580650,5030,5030,5030,5030,30
|
||||
20250318,122200,41429750,5030,5030,5030,5030,10
|
||||
20250318,122100,41379450,5020,5020,5020,5020,0
|
||||
20250318,122000,41379450,5020,5020,5020,5020,0
|
||||
20250318,121900,41379450,5020,5020,5020,5020,0
|
||||
20250318,121800,41379450,5020,5020,5020,5020,0
|
||||
20250318,121700,41379450,5020,5020,5020,5020,0
|
||||
20250318,121600,41379450,5020,5020,5020,5020,0
|
||||
20250318,121500,41379450,5020,5020,5020,5020,50
|
||||
20250318,121400,41128450,5020,5020,5020,5020,0
|
||||
20250318,121300,41128450,5020,5020,5020,5020,0
|
||||
20250318,121200,41128450,5020,5020,5020,5020,0
|
||||
20250318,121100,41128450,5020,5020,5020,5020,0
|
||||
20250318,121000,41128450,5020,5020,5020,5020,152
|
||||
20250318,120900,40365410,5020,5020,5020,5020,0
|
||||
20250318,120800,40365410,5020,5020,5020,5020,0
|
||||
20250318,120700,40365410,5020,5020,5020,5020,0
|
||||
20250318,120600,40365410,5020,5020,5020,5020,477
|
||||
20250318,120500,37970870,5020,5020,5020,5020,23
|
||||
20250318,120400,37855410,5030,5030,5030,5030,0
|
||||
20250318,120300,37855410,5030,5030,5030,5030,0
|
||||
20250318,120200,37855410,5030,5030,5030,5030,0
|
||||
20250318,120100,37855410,5030,5030,5030,5030,0
|
||||
20250318,120000,37855410,5030,5030,5030,5030,0
|
||||
20250318,115900,37855410,5030,5030,5030,5030,0
|
||||
20250318,115800,37855410,5030,5030,5030,5030,100
|
||||
20250318,115700,37352410,5010,5010,5010,5010,0
|
||||
20250318,115600,37352410,5010,5010,5010,5010,0
|
||||
20250318,115500,37352410,5010,5010,5010,5010,1
|
||||
20250318,115400,37347400,5010,5010,5010,5010,0
|
||||
20250318,115300,37347400,5010,5010,5010,5010,0
|
||||
20250318,115200,37347400,5010,5010,5010,5010,0
|
||||
20250318,115100,37347400,5010,5010,5010,5010,3
|
||||
20250318,115000,37332370,5010,5010,5010,5010,0
|
||||
20250318,114900,37332370,5010,5010,5010,5010,0
|
||||
20250318,114800,37332370,5010,5010,5010,5010,10
|
||||
20250318,114700,37282270,5030,5030,5030,5030,0
|
||||
20250318,114600,37282270,5030,5030,5030,5030,0
|
||||
20250318,114500,37282270,5030,5030,5030,5030,0
|
||||
20250318,114400,37282270,5030,5030,5030,5030,0
|
||||
20250318,114300,37282270,5030,5030,5030,5030,0
|
||||
20250318,114200,37282270,5030,5030,5030,5030,10
|
||||
20250318,114100,37231970,5030,5030,5030,5030,0
|
||||
20250318,114000,37231970,5030,5030,5030,5030,0
|
||||
20250318,113900,37231970,5030,5030,5030,5030,0
|
||||
20250318,113800,37231970,5030,5030,5030,5030,0
|
||||
20250318,113700,37231970,5030,5030,5030,5030,64
|
||||
20250318,113600,36910050,5030,5030,5030,5030,0
|
||||
20250318,113500,36910050,5030,5030,5030,5030,0
|
||||
20250318,113400,36910050,5030,5030,5030,5030,0
|
||||
20250318,113300,36910050,5030,5030,5030,5030,0
|
||||
20250318,113200,36910050,5030,5030,5030,5030,0
|
||||
20250318,113100,36910050,5030,5030,5030,5030,0
|
||||
20250318,113000,36910050,5030,5030,5030,5030,0
|
||||
20250318,112900,36910050,5030,5030,5030,5030,0
|
||||
20250318,112800,36910050,5030,5030,5030,5030,2
|
||||
20250318,112700,36899990,5030,5030,5030,5030,0
|
||||
20250318,112600,36899990,5030,5030,5030,5030,0
|
||||
20250318,112500,36899990,5030,5030,5030,5030,10
|
||||
20250318,112400,36849690,5030,5030,5030,5030,0
|
||||
20250318,112300,36849690,5030,5030,5030,5030,0
|
||||
20250318,112200,36849690,5030,5030,5030,5030,0
|
||||
20250318,112100,36849690,5030,5030,5030,5030,21
|
||||
20250318,112000,36744060,5030,5030,5030,5030,0
|
||||
20250318,111900,36744060,5030,5030,5030,5030,3
|
||||
20250318,111800,36728970,5030,5030,5030,5030,0
|
||||
20250318,111700,36728970,5030,5030,5030,5030,0
|
||||
20250318,111600,36728970,5030,5030,5030,5030,3
|
||||
20250318,111500,36713880,5030,5030,5030,5030,0
|
||||
20250318,111400,36713880,5030,5030,5030,5030,0
|
||||
20250318,111300,36713880,5030,5030,5030,5030,0
|
||||
20250318,111200,36713880,5030,5030,5030,5030,0
|
||||
20250318,111100,36713880,5030,5030,5030,5030,0
|
||||
20250318,111000,36713880,5030,5030,5030,5030,0
|
||||
20250318,110900,36713880,5030,5030,5030,5030,0
|
||||
20250318,110800,36713880,5030,5030,5030,5030,50
|
||||
20250318,110700,36462380,5030,5030,5030,5030,0
|
||||
20250318,110600,36462380,5030,5030,5030,5030,0
|
||||
20250318,110500,36462380,5030,5030,5030,5030,0
|
||||
20250318,110400,36462380,5030,5030,5030,5030,0
|
||||
20250318,110300,36462380,5030,5030,5030,5030,0
|
||||
20250318,110200,36462380,5030,5030,5030,5030,0
|
||||
20250318,110100,36462380,5030,5030,5030,5030,0
|
||||
20250318,110000,36462380,5030,5030,5030,5030,0
|
||||
20250318,105900,36462380,5030,5020,5030,5020,500
|
||||
20250318,105800,33949270,5000,5000,5000,5000,1
|
||||
20250318,105700,33944270,5000,5000,5000,5000,0
|
||||
20250318,105600,33944270,5000,5000,5000,5000,0
|
||||
20250318,105500,33944270,5000,5020,5020,5000,551
|
||||
20250318,105400,31188240,5020,5020,5020,5020,0
|
||||
20250318,105300,31188240,5020,5020,5020,5020,0
|
||||
20250318,105200,31188240,5020,5020,5020,5020,0
|
||||
20250318,105100,31188240,5020,5020,5020,5020,0
|
||||
20250318,105000,31188240,5020,5020,5020,5020,68
|
||||
20250318,104900,30846880,5000,5010,5010,5000,169
|
||||
20250318,104800,30000850,5010,5010,5010,5010,0
|
||||
20250318,104700,30000850,5010,5010,5010,5010,0
|
||||
20250318,104600,30000850,5010,5010,5010,5010,0
|
||||
20250318,104500,30000850,5010,5010,5010,5010,3
|
||||
20250318,104400,29985820,5010,5010,5010,5010,0
|
||||
20250318,104300,29985820,5010,5010,5010,5010,0
|
||||
20250318,104200,29985820,5010,5010,5010,5010,5
|
||||
20250318,104100,29960770,5010,5010,5010,5010,8
|
||||
20250318,104000,29920690,5010,5010,5010,5010,1
|
||||
20250318,103900,29915680,5010,5010,5010,5010,0
|
||||
20250318,103800,29915680,5010,5010,5010,5010,20
|
||||
20250318,103700,29815480,5020,5020,5020,5020,1
|
||||
20250318,103600,29810460,5020,5020,5020,5020,0
|
||||
20250318,103500,29810460,5020,5020,5020,5020,0
|
||||
20250318,103400,29810460,5020,5020,5020,5020,1
|
||||
20250318,103300,29805440,5010,5010,5010,5010,0
|
||||
20250318,103200,29805440,5010,5010,5010,5010,0
|
||||
20250318,103100,29805440,5010,5010,5010,5010,168
|
||||
20250318,103000,28963760,5010,5010,5010,5010,229
|
||||
20250318,102900,27816470,5010,5010,5010,5010,0
|
||||
20250318,102800,27816470,5010,5010,5010,5010,500
|
||||
20250318,102700,25311470,5010,5010,5010,5010,0
|
||||
20250318,102600,25311470,5010,5010,5010,5010,3
|
||||
20250318,102500,25296440,5000,5000,5000,5000,100
|
||||
20250318,102400,24796440,5000,5000,5000,5000,240
|
||||
20250318,102300,23596440,5010,5010,5010,5010,46
|
||||
20250318,102200,23365980,5020,5020,5020,5020,0
|
||||
20250318,102100,23365980,5020,5020,5020,5020,0
|
||||
20250318,102000,23365980,5020,5020,5020,5020,0
|
||||
20250318,101900,23365980,5020,5020,5020,5020,0
|
||||
20250318,101800,23365980,5020,5020,5020,5020,0
|
||||
20250318,101700,23365980,5020,5020,5020,5020,1
|
||||
20250318,101600,23360960,5020,5020,5020,5020,0
|
||||
20250318,101500,23360960,5020,5020,5020,5020,2
|
||||
20250318,101400,23350920,5010,5010,5010,5010,1
|
||||
20250318,101300,23345910,5010,5010,5010,5010,0
|
||||
20250318,101200,23345910,5010,5010,5010,5010,174
|
||||
20250318,101100,22474170,5010,5010,5010,5010,32
|
||||
20250318,101000,22313850,5010,5010,5010,5010,12
|
||||
20250318,100900,22253730,5010,5010,5010,5010,0
|
||||
20250318,100800,22253730,5010,5010,5010,5010,1
|
||||
20250318,100700,22248720,5010,5010,5010,5010,10
|
||||
20250318,100600,22198620,5010,5010,5010,5010,38
|
||||
20250318,100500,22008240,5000,5000,5000,5000,0
|
||||
20250318,100400,22008240,5000,5000,5000,5000,68
|
||||
20250318,100300,21668240,5010,5010,5010,5010,0
|
||||
20250318,100200,21668240,5010,5010,5010,5010,0
|
||||
20250318,100100,21668240,5010,5010,5010,5010,0
|
||||
20250318,100000,21668240,5010,5010,5010,5010,0
|
||||
20250318,095900,21668240,5010,5010,5010,5010,0
|
||||
20250318,095800,21668240,5010,5010,5010,5010,0
|
||||
20250318,095700,21668240,5010,5010,5010,5010,10
|
||||
20250318,095600,21618140,5000,5000,5000,5000,69
|
||||
20250318,095500,21273140,5000,5000,5000,5000,70
|
||||
20250318,095400,20923140,5000,5000,5000,5000,100
|
||||
20250318,095300,20423140,5000,5000,5000,5000,200
|
||||
20250318,095200,19423140,5010,5010,5010,5010,303
|
||||
20250318,095100,17905110,5010,5020,5020,5010,28
|
||||
20250318,095000,17764730,5030,5030,5030,5030,0
|
||||
20250318,094900,17764730,5030,5030,5030,5030,25
|
||||
20250318,094800,17638980,5030,5030,5030,5030,0
|
||||
20250318,094700,17638980,5030,5030,5030,5030,0
|
||||
20250318,094600,17638980,5030,5030,5030,5030,30
|
||||
20250318,094500,17488080,5030,5030,5030,5030,2
|
||||
20250318,094400,17478020,5030,5030,5030,5030,9
|
||||
20250318,094300,17432750,5020,5020,5020,5020,13
|
||||
20250318,094200,17367490,5020,5020,5020,5020,0
|
||||
20250318,094100,17367490,5020,5020,5020,5020,10
|
||||
20250318,094000,17317290,5020,5020,5020,5020,0
|
||||
20250318,093900,17317290,5020,5020,5020,5020,0
|
||||
20250318,093800,17317290,5020,5020,5020,5020,56
|
||||
20250318,093700,17036170,5010,5010,5010,5010,481
|
||||
20250318,093600,14626360,5010,5010,5010,5010,0
|
||||
20250318,093500,14626360,5010,5010,5010,5010,0
|
||||
20250318,093400,14626360,5010,5010,5010,5010,0
|
||||
20250318,093300,14626360,5010,5010,5010,5010,0
|
||||
20250318,093200,14626360,5010,5010,5010,5010,0
|
||||
20250318,093100,14626360,5010,5010,5010,5010,0
|
||||
20250318,093000,14626360,5010,5010,5010,5010,45
|
||||
20250318,092900,14400910,5010,5010,5010,5010,0
|
||||
20250318,092800,14400910,5010,5010,5010,5010,0
|
||||
20250318,092700,14400910,5010,5010,5010,5010,1
|
||||
20250318,092600,14395900,5020,5020,5020,5020,0
|
||||
20250318,092500,14395900,5020,5020,5020,5020,1
|
||||
20250318,092400,14390880,5020,5020,5020,5020,45
|
||||
20250318,092300,14164980,5020,5020,5020,5020,0
|
||||
20250318,092200,14164980,5020,5020,5020,5020,0
|
||||
20250318,092100,14164980,5020,5020,5020,5020,0
|
||||
20250318,092000,14164980,5020,5020,5020,5020,0
|
||||
20250318,091900,14164980,5020,5020,5020,5020,0
|
||||
20250318,091800,14164980,5020,5020,5020,5020,0
|
||||
20250318,091700,14164980,5020,5020,5020,5020,146
|
||||
20250318,091600,13432060,5030,5030,5030,5030,1
|
||||
20250318,091500,13427030,5020,5020,5020,5020,1
|
||||
20250318,091400,13422010,5020,5020,5020,5020,1
|
||||
20250318,091300,13416990,5030,5030,5030,5030,10
|
||||
20250318,091200,13366690,5030,5030,5030,5030,0
|
||||
20250318,091100,13366690,5030,5030,5030,5030,0
|
||||
20250318,091000,13366690,5030,5030,5030,5030,0
|
||||
20250318,090900,13366690,5030,5030,5030,5030,3
|
||||
20250318,090800,13351600,5030,5030,5030,5030,1
|
||||
20250318,090700,13346570,5030,5030,5030,5020,13
|
||||
20250318,090600,13281190,5020,5030,5050,5020,14
|
||||
20250318,090500,13210860,5020,5030,5030,5020,228
|
||||
20250318,090400,12064290,5060,5060,5060,5060,0
|
||||
20250318,090300,12064290,5060,5060,5060,5060,0
|
||||
20250318,090200,12064290,5060,5060,5060,5060,0
|
||||
20250318,090100,12064290,5060,5060,5060,5020,1003
|
||||
20250318,090000,6989150,5060,5000,5060,5000,1386
|
||||
|
Reference in New Issue
Block a user