ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
060240/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194300,0,540,540,540,540,0
20250318,194200,0,540,540,540,540,0
20250318,194100,0,540,540,540,540,0
20250318,194000,0,540,540,540,540,0
20250318,193900,0,540,540,540,540,0
20250318,193800,0,540,540,540,540,0
20250318,193700,0,540,540,540,540,0
20250318,193600,0,540,540,540,540,0
20250318,193500,0,540,540,540,540,0
20250318,193400,0,540,540,540,540,0
20250318,193300,0,540,540,540,540,0
20250318,193200,0,540,540,540,540,0
20250318,193100,0,540,540,540,540,0
20250318,193000,0,540,540,540,540,0
20250318,192900,0,540,540,540,540,0
20250318,192800,0,540,540,540,540,0
20250318,192700,0,540,540,540,540,0
20250318,192600,0,540,540,540,540,0
20250318,192500,0,540,540,540,540,0
20250318,192400,0,540,540,540,540,0
20250318,192300,0,540,540,540,540,0
20250318,192200,0,540,540,540,540,0
20250318,192100,0,540,540,540,540,0
20250318,192000,0,540,540,540,540,0
20250318,191900,0,540,540,540,540,0
20250318,191800,0,540,540,540,540,0
20250318,191700,0,540,540,540,540,0
20250318,191600,0,540,540,540,540,0
20250318,191500,0,540,540,540,540,0
20250318,191400,0,540,540,540,540,0
20250318,191300,0,540,540,540,540,0
20250318,191200,0,540,540,540,540,0
20250318,191100,0,540,540,540,540,0
20250318,191000,0,540,540,540,540,0
20250318,190900,0,540,540,540,540,0
20250318,190800,0,540,540,540,540,0
20250318,190700,0,540,540,540,540,0
20250318,190600,0,540,540,540,540,0
20250318,190500,0,540,540,540,540,0
20250318,190400,0,540,540,540,540,0
20250318,190300,0,540,540,540,540,0
20250318,190200,0,540,540,540,540,0
20250318,190100,0,540,540,540,540,0
20250318,190000,0,540,540,540,540,0
20250318,185900,0,540,540,540,540,0
20250318,185800,0,540,540,540,540,0
20250318,185700,0,540,540,540,540,0
20250318,185600,0,540,540,540,540,0
20250318,185500,0,540,540,540,540,0
20250318,185400,0,540,540,540,540,0
20250318,185300,0,540,540,540,540,0
20250318,185200,0,540,540,540,540,0
20250318,185100,0,540,540,540,540,0
20250318,185000,0,540,540,540,540,0
20250318,184900,0,540,540,540,540,0
20250318,184800,0,540,540,540,540,0
20250318,184700,0,540,540,540,540,0
20250318,184600,0,540,540,540,540,0
20250318,184500,0,540,540,540,540,0
20250318,184400,0,540,540,540,540,0
20250318,184300,0,540,540,540,540,0
20250318,184200,0,540,540,540,540,0
20250318,184100,0,540,540,540,540,0
20250318,184000,0,540,540,540,540,0
20250318,183900,0,540,540,540,540,0
20250318,183800,0,540,540,540,540,0
20250318,183700,0,540,540,540,540,0
20250318,183600,0,540,540,540,540,0
20250318,183500,0,540,540,540,540,0
20250318,183400,0,540,540,540,540,0
20250318,183300,0,540,540,540,540,0
20250318,183200,0,540,540,540,540,0
20250318,183100,0,540,540,540,540,0
20250318,183000,0,540,540,540,540,0
20250318,182900,0,540,540,540,540,0
20250318,182800,0,540,540,540,540,0
20250318,182700,0,540,540,540,540,0
20250318,182600,0,540,540,540,540,0
20250318,182500,0,540,540,540,540,0
20250318,182400,0,540,540,540,540,0
20250318,182300,0,540,540,540,540,0
20250318,182200,0,540,540,540,540,0
20250318,182100,0,540,540,540,540,0
20250318,182000,0,540,540,540,540,0
20250318,181900,0,540,540,540,540,0
20250318,181800,0,540,540,540,540,0
20250318,181700,0,540,540,540,540,0
20250318,181600,0,540,540,540,540,0
20250318,181500,0,540,540,540,540,0
20250318,181400,0,540,540,540,540,0
20250318,181300,0,540,540,540,540,0
20250318,181200,0,540,540,540,540,0
20250318,181100,0,540,540,540,540,0
20250318,181000,0,540,540,540,540,0
20250318,180900,0,540,540,540,540,0
20250318,180800,0,540,540,540,540,0
20250318,180700,0,540,540,540,540,0
20250318,180600,0,540,540,540,540,0
20250318,180500,0,540,540,540,540,0
20250318,180400,0,540,540,540,540,0
20250318,180300,0,540,540,540,540,0
20250318,180200,0,540,540,540,540,0
20250318,180100,0,540,540,540,540,0
20250318,180000,0,540,540,540,540,0
20250318,175900,0,540,540,540,540,0
20250318,175800,0,540,540,540,540,0
20250318,175700,0,540,540,540,540,0
20250318,175600,0,540,540,540,540,0
20250318,175500,0,540,540,540,540,0
20250318,175400,0,540,540,540,540,0
20250318,175300,0,540,540,540,540,0
20250318,175200,0,540,540,540,540,0
20250318,175100,0,540,540,540,540,0
20250318,175000,0,540,540,540,540,0
20250318,174900,0,540,540,540,540,0
20250318,174800,0,540,540,540,540,0
20250318,174700,0,540,540,540,540,0
20250318,174600,0,540,540,540,540,0
20250318,174500,0,540,540,540,540,0
20250318,174400,0,540,540,540,540,0
20250318,174300,0,540,540,540,540,0
20250318,174200,0,540,540,540,540,0
20250318,174100,0,540,540,540,540,0
20250318,174000,0,540,540,540,540,0
20250318,173900,0,540,540,540,540,0
20250318,173800,0,540,540,540,540,0
20250318,173700,0,540,540,540,540,0
20250318,173600,0,540,540,540,540,0
20250318,173500,0,540,540,540,540,0
20250318,173400,0,540,540,540,540,0
20250318,173300,0,540,540,540,540,0
20250318,173200,0,540,540,540,540,0
20250318,173100,0,540,540,540,540,0
20250318,173000,0,540,540,540,540,0
20250318,172900,0,540,540,540,540,0
20250318,172800,0,540,540,540,540,0
20250318,172700,0,540,540,540,540,0
20250318,172600,0,540,540,540,540,0
20250318,172500,0,540,540,540,540,0
20250318,172400,0,540,540,540,540,0
20250318,172300,0,540,540,540,540,0
20250318,172200,0,540,540,540,540,0
20250318,172100,0,540,540,540,540,0
20250318,172000,0,540,540,540,540,0
20250318,171900,0,540,540,540,540,0
20250318,171800,0,540,540,540,540,0
20250318,171700,0,540,540,540,540,0
20250318,171600,0,540,540,540,540,0
20250318,171500,0,540,540,540,540,0
20250318,171400,0,540,540,540,540,0
20250318,171300,0,540,540,540,540,0
20250318,171200,0,540,540,540,540,0
20250318,171100,0,540,540,540,540,0
20250318,171000,0,540,540,540,540,0
20250318,170900,0,540,540,540,540,0
20250318,170800,0,540,540,540,540,0
20250318,170700,0,540,540,540,540,0
20250318,170600,0,540,540,540,540,0
20250318,170500,0,540,540,540,540,0
20250318,170400,0,540,540,540,540,0
20250318,170300,0,540,540,540,540,0
20250318,170200,0,540,540,540,540,0
20250318,170100,0,540,540,540,540,0
20250318,170000,0,540,540,540,540,0
20250318,165900,0,540,540,540,540,0
20250318,165800,0,540,540,540,540,0
20250318,165700,0,540,540,540,540,0
20250318,165600,0,540,540,540,540,0
20250318,165500,0,540,540,540,540,0
20250318,165400,0,540,540,540,540,0
20250318,165300,0,540,540,540,540,0
20250318,165200,0,540,540,540,540,0
20250318,165100,0,540,540,540,540,0
20250318,165000,0,540,540,540,540,0
20250318,164900,0,540,540,540,540,0
20250318,164800,0,540,540,540,540,0
20250318,164700,0,540,540,540,540,0
20250318,164600,0,540,540,540,540,0
20250318,164500,0,540,540,540,540,0
20250318,164400,0,540,540,540,540,0
20250318,164300,0,540,540,540,540,0
20250318,164200,0,540,540,540,540,0
20250318,164100,0,540,540,540,540,0
20250318,164000,0,540,540,540,540,0
20250318,163900,0,540,540,540,540,0
20250318,163800,0,540,540,540,540,0
20250318,163700,0,540,540,540,540,0
20250318,163600,0,540,540,540,540,0
20250318,163500,0,540,540,540,540,0
20250318,163400,0,540,540,540,540,0
20250318,163300,0,540,540,540,540,0
20250318,163200,0,540,540,540,540,0
20250318,163100,0,540,540,540,540,0
20250318,163000,0,540,540,540,540,0
20250318,162900,0,540,540,540,540,0
20250318,162800,0,540,540,540,540,0
20250318,162700,0,540,540,540,540,0
20250318,162600,0,540,540,540,540,0
20250318,162500,0,540,540,540,540,0
20250318,162400,0,540,540,540,540,0
20250318,162300,0,540,540,540,540,0
20250318,162200,0,540,540,540,540,0
20250318,162100,0,540,540,540,540,0
20250318,162000,0,540,540,540,540,0
20250318,161900,0,540,540,540,540,0
20250318,161800,0,540,540,540,540,0
20250318,161700,0,540,540,540,540,0
20250318,161600,0,540,540,540,540,0
20250318,161500,0,540,540,540,540,0
20250318,161400,0,540,540,540,540,0
20250318,161300,0,540,540,540,540,0
20250318,161200,0,540,540,540,540,0
20250318,161100,0,540,540,540,540,0
20250318,161000,0,540,540,540,540,0
20250318,160900,0,540,540,540,540,0
20250318,160800,0,540,540,540,540,0
20250318,160700,0,540,540,540,540,0
20250318,160600,0,540,540,540,540,0
20250318,160500,0,540,540,540,540,0
20250318,160400,0,540,540,540,540,0
20250318,160300,0,540,540,540,540,0
20250318,160200,0,540,540,540,540,0
20250318,160100,0,540,540,540,540,0
20250318,160000,0,540,540,540,540,0
20250318,155900,0,540,540,540,540,0
20250318,155800,0,540,540,540,540,0
20250318,155700,0,540,540,540,540,0
20250318,155600,0,540,540,540,540,0
20250318,155500,0,540,540,540,540,0
20250318,155400,0,540,540,540,540,0
20250318,155300,0,540,540,540,540,0
20250318,155200,0,540,540,540,540,0
20250318,155100,0,540,540,540,540,0
20250318,155000,0,540,540,540,540,0
20250318,154900,0,540,540,540,540,0
20250318,154800,0,540,540,540,540,0
20250318,154700,0,540,540,540,540,0
20250318,154600,0,540,540,540,540,0
20250318,154500,0,540,540,540,540,0
20250318,154400,0,540,540,540,540,0
20250318,154300,0,540,540,540,540,0
20250318,154200,0,540,540,540,540,0
20250318,154100,0,540,540,540,540,0
20250318,154000,0,540,540,540,540,0
20250318,153900,0,540,540,540,540,0
20250318,153800,0,540,540,540,540,0
20250318,153700,0,540,540,540,540,0
20250318,153600,0,540,540,540,540,0
20250318,153500,0,540,540,540,540,0
20250318,153400,0,540,540,540,540,0
20250318,153300,0,540,540,540,540,0
20250318,153200,0,540,540,540,540,0
20250318,153100,0,540,540,540,540,0
20250318,153000,0,540,540,540,540,0
20250318,152900,0,540,540,540,540,0
20250318,152800,0,540,540,540,540,0
20250318,152700,0,540,540,540,540,0
20250318,152600,0,540,540,540,540,0
20250318,152500,0,540,540,540,540,0
20250318,152400,0,540,540,540,540,0
20250318,152300,0,540,540,540,540,0
20250318,152200,0,540,540,540,540,0
20250318,152100,0,540,540,540,540,0
20250318,152000,0,540,540,540,540,0
20250318,151900,0,540,540,540,540,0
20250318,151800,0,540,540,540,540,0
20250318,151700,0,540,540,540,540,0
20250318,151600,0,540,540,540,540,0
20250318,151500,0,540,540,540,540,0
20250318,151400,0,540,540,540,540,0
20250318,151300,0,540,540,540,540,0
20250318,151200,0,540,540,540,540,0
20250318,151100,0,540,540,540,540,0
20250318,151000,0,540,540,540,540,0
20250318,150900,0,540,540,540,540,0
20250318,150800,0,540,540,540,540,0
20250318,150700,0,540,540,540,540,0
20250318,150600,0,540,540,540,540,0
20250318,150500,0,540,540,540,540,0
20250318,150400,0,540,540,540,540,0
20250318,150300,0,540,540,540,540,0
20250318,150200,0,540,540,540,540,0
20250318,150100,0,540,540,540,540,0
20250318,150000,0,540,540,540,540,0
20250318,145900,0,540,540,540,540,0
20250318,145800,0,540,540,540,540,0
20250318,145700,0,540,540,540,540,0
20250318,145600,0,540,540,540,540,0
20250318,145500,0,540,540,540,540,0
20250318,145400,0,540,540,540,540,0
20250318,145300,0,540,540,540,540,0
20250318,145200,0,540,540,540,540,0
20250318,145100,0,540,540,540,540,0
20250318,145000,0,540,540,540,540,0
20250318,144900,0,540,540,540,540,0
20250318,144800,0,540,540,540,540,0
20250318,144700,0,540,540,540,540,0
20250318,144600,0,540,540,540,540,0
20250318,144500,0,540,540,540,540,0
20250318,144400,0,540,540,540,540,0
20250318,144300,0,540,540,540,540,0
20250318,144200,0,540,540,540,540,0
20250318,144100,0,540,540,540,540,0
20250318,144000,0,540,540,540,540,0
20250318,143900,0,540,540,540,540,0
20250318,143800,0,540,540,540,540,0
20250318,143700,0,540,540,540,540,0
20250318,143600,0,540,540,540,540,0
20250318,143500,0,540,540,540,540,0
20250318,143400,0,540,540,540,540,0
20250318,143300,0,540,540,540,540,0
20250318,143200,0,540,540,540,540,0
20250318,143100,0,540,540,540,540,0
20250318,143000,0,540,540,540,540,0
20250318,142900,0,540,540,540,540,0
20250318,142800,0,540,540,540,540,0
20250318,142700,0,540,540,540,540,0
20250318,142600,0,540,540,540,540,0
20250318,142500,0,540,540,540,540,0
20250318,142400,0,540,540,540,540,0
20250318,142300,0,540,540,540,540,0
20250318,142200,0,540,540,540,540,0
20250318,142100,0,540,540,540,540,0
20250318,142000,0,540,540,540,540,0
20250318,141900,0,540,540,540,540,0
20250318,141800,0,540,540,540,540,0
20250318,141700,0,540,540,540,540,0
20250318,141600,0,540,540,540,540,0
20250318,141500,0,540,540,540,540,0
20250318,141400,0,540,540,540,540,0
20250318,141300,0,540,540,540,540,0
20250318,141200,0,540,540,540,540,0
20250318,141100,0,540,540,540,540,0
20250318,141000,0,540,540,540,540,0
20250318,140900,0,540,540,540,540,0
20250318,140800,0,540,540,540,540,0
20250318,140700,0,540,540,540,540,0
20250318,140600,0,540,540,540,540,0
20250318,140500,0,540,540,540,540,0
20250318,140400,0,540,540,540,540,0
20250318,140300,0,540,540,540,540,0
20250318,140200,0,540,540,540,540,0
20250318,140100,0,540,540,540,540,0
20250318,140000,0,540,540,540,540,0
20250318,135900,0,540,540,540,540,0
20250318,135800,0,540,540,540,540,0
20250318,135700,0,540,540,540,540,0
20250318,135600,0,540,540,540,540,0
20250318,135500,0,540,540,540,540,0
20250318,135400,0,540,540,540,540,0
20250318,135300,0,540,540,540,540,0
20250318,135200,0,540,540,540,540,0
20250318,135100,0,540,540,540,540,0
20250318,135000,0,540,540,540,540,0
20250318,134900,0,540,540,540,540,0
20250318,134800,0,540,540,540,540,0
20250318,134700,0,540,540,540,540,0
20250318,134600,0,540,540,540,540,0
20250318,134500,0,540,540,540,540,0
20250318,134400,0,540,540,540,540,0
20250318,134300,0,540,540,540,540,0
20250318,134200,0,540,540,540,540,0
20250318,134100,0,540,540,540,540,0
20250318,134000,0,540,540,540,540,0
20250318,133900,0,540,540,540,540,0
20250318,133800,0,540,540,540,540,0
20250318,133700,0,540,540,540,540,0
20250318,133600,0,540,540,540,540,0
20250318,133500,0,540,540,540,540,0
20250318,133400,0,540,540,540,540,0
20250318,133300,0,540,540,540,540,0
20250318,133200,0,540,540,540,540,0
20250318,133100,0,540,540,540,540,0
20250318,133000,0,540,540,540,540,0
20250318,132900,0,540,540,540,540,0
20250318,132800,0,540,540,540,540,0
20250318,132700,0,540,540,540,540,0
20250318,132600,0,540,540,540,540,0
20250318,132500,0,540,540,540,540,0
20250318,132400,0,540,540,540,540,0
20250318,132300,0,540,540,540,540,0
20250318,132200,0,540,540,540,540,0
20250318,132100,0,540,540,540,540,0
20250318,132000,0,540,540,540,540,0
20250318,131900,0,540,540,540,540,0
20250318,131800,0,540,540,540,540,0
20250318,131700,0,540,540,540,540,0
20250318,131600,0,540,540,540,540,0
20250318,131500,0,540,540,540,540,0
20250318,131400,0,540,540,540,540,0
20250318,131300,0,540,540,540,540,0
20250318,131200,0,540,540,540,540,0
20250318,131100,0,540,540,540,540,0
20250318,131000,0,540,540,540,540,0
20250318,130900,0,540,540,540,540,0
20250318,130800,0,540,540,540,540,0
20250318,130700,0,540,540,540,540,0
20250318,130600,0,540,540,540,540,0
20250318,130500,0,540,540,540,540,0
20250318,130400,0,540,540,540,540,0
20250318,130300,0,540,540,540,540,0
20250318,130200,0,540,540,540,540,0
20250318,130100,0,540,540,540,540,0
20250318,130000,0,540,540,540,540,0
20250318,125900,0,540,540,540,540,0
20250318,125800,0,540,540,540,540,0
20250318,125700,0,540,540,540,540,0
20250318,125600,0,540,540,540,540,0
20250318,125500,0,540,540,540,540,0
20250318,125400,0,540,540,540,540,0
20250318,125300,0,540,540,540,540,0
20250318,125200,0,540,540,540,540,0
20250318,125100,0,540,540,540,540,0
20250318,125000,0,540,540,540,540,0
20250318,124900,0,540,540,540,540,0
20250318,124800,0,540,540,540,540,0
20250318,124700,0,540,540,540,540,0
20250318,124600,0,540,540,540,540,0
20250318,124500,0,540,540,540,540,0
20250318,124400,0,540,540,540,540,0
20250318,124300,0,540,540,540,540,0
20250318,124200,0,540,540,540,540,0
20250318,124100,0,540,540,540,540,0
20250318,124000,0,540,540,540,540,0
20250318,123900,0,540,540,540,540,0
20250318,123800,0,540,540,540,540,0
20250318,123700,0,540,540,540,540,0
20250318,123600,0,540,540,540,540,0
20250318,123500,0,540,540,540,540,0
20250318,123400,0,540,540,540,540,0
20250318,123300,0,540,540,540,540,0
20250318,123200,0,540,540,540,540,0
20250318,123100,0,540,540,540,540,0
20250318,123000,0,540,540,540,540,0
20250318,122900,0,540,540,540,540,0
20250318,122800,0,540,540,540,540,0
20250318,122700,0,540,540,540,540,0
20250318,122600,0,540,540,540,540,0
20250318,122500,0,540,540,540,540,0
20250318,122400,0,540,540,540,540,0
20250318,122300,0,540,540,540,540,0
20250318,122200,0,540,540,540,540,0
20250318,122100,0,540,540,540,540,0
20250318,122000,0,540,540,540,540,0
20250318,121900,0,540,540,540,540,0
20250318,121800,0,540,540,540,540,0
20250318,121700,0,540,540,540,540,0
20250318,121600,0,540,540,540,540,0
20250318,121500,0,540,540,540,540,0
20250318,121400,0,540,540,540,540,0
20250318,121300,0,540,540,540,540,0
20250318,121200,0,540,540,540,540,0
20250318,121100,0,540,540,540,540,0
20250318,121000,0,540,540,540,540,0
20250318,120900,0,540,540,540,540,0
20250318,120800,0,540,540,540,540,0
20250318,120700,0,540,540,540,540,0
20250318,120600,0,540,540,540,540,0
20250318,120500,0,540,540,540,540,0
20250318,120400,0,540,540,540,540,0
20250318,120300,0,540,540,540,540,0
20250318,120200,0,540,540,540,540,0
20250318,120100,0,540,540,540,540,0
20250318,120000,0,540,540,540,540,0
20250318,115900,0,540,540,540,540,0
20250318,115800,0,540,540,540,540,0
20250318,115700,0,540,540,540,540,0
20250318,115600,0,540,540,540,540,0
20250318,115500,0,540,540,540,540,0
20250318,115400,0,540,540,540,540,0
20250318,115300,0,540,540,540,540,0
20250318,115200,0,540,540,540,540,0
20250318,115100,0,540,540,540,540,0
20250318,115000,0,540,540,540,540,0
20250318,114900,0,540,540,540,540,0
20250318,114800,0,540,540,540,540,0
20250318,114700,0,540,540,540,540,0
20250318,114600,0,540,540,540,540,0
20250318,114500,0,540,540,540,540,0
20250318,114400,0,540,540,540,540,0
20250318,114300,0,540,540,540,540,0
20250318,114200,0,540,540,540,540,0
20250318,114100,0,540,540,540,540,0
20250318,114000,0,540,540,540,540,0
20250318,113900,0,540,540,540,540,0
20250318,113800,0,540,540,540,540,0
20250318,113700,0,540,540,540,540,0
20250318,113600,0,540,540,540,540,0
20250318,113500,0,540,540,540,540,0
20250318,113400,0,540,540,540,540,0
20250318,113300,0,540,540,540,540,0
20250318,113200,0,540,540,540,540,0
20250318,113100,0,540,540,540,540,0
20250318,113000,0,540,540,540,540,0
20250318,112900,0,540,540,540,540,0
20250318,112800,0,540,540,540,540,0
20250318,112700,0,540,540,540,540,0
20250318,112600,0,540,540,540,540,0
20250318,112500,0,540,540,540,540,0
20250318,112400,0,540,540,540,540,0
20250318,112300,0,540,540,540,540,0
20250318,112200,0,540,540,540,540,0
20250318,112100,0,540,540,540,540,0
20250318,112000,0,540,540,540,540,0
20250318,111900,0,540,540,540,540,0
20250318,111800,0,540,540,540,540,0
20250318,111700,0,540,540,540,540,0
20250318,111600,0,540,540,540,540,0
20250318,111500,0,540,540,540,540,0
20250318,111400,0,540,540,540,540,0
20250318,111300,0,540,540,540,540,0
20250318,111200,0,540,540,540,540,0
20250318,111100,0,540,540,540,540,0
20250318,111000,0,540,540,540,540,0
20250318,110900,0,540,540,540,540,0
20250318,110800,0,540,540,540,540,0
20250318,110700,0,540,540,540,540,0
20250318,110600,0,540,540,540,540,0
20250318,110500,0,540,540,540,540,0
20250318,110400,0,540,540,540,540,0
20250318,110300,0,540,540,540,540,0
20250318,110200,0,540,540,540,540,0
20250318,110100,0,540,540,540,540,0
20250318,110000,0,540,540,540,540,0
20250318,105900,0,540,540,540,540,0
20250318,105800,0,540,540,540,540,0
20250318,105700,0,540,540,540,540,0
20250318,105600,0,540,540,540,540,0
20250318,105500,0,540,540,540,540,0
20250318,105400,0,540,540,540,540,0
20250318,105300,0,540,540,540,540,0
20250318,105200,0,540,540,540,540,0
20250318,105100,0,540,540,540,540,0
20250318,105000,0,540,540,540,540,0
20250318,104900,0,540,540,540,540,0
20250318,104800,0,540,540,540,540,0
20250318,104700,0,540,540,540,540,0
20250318,104600,0,540,540,540,540,0
20250318,104500,0,540,540,540,540,0
20250318,104400,0,540,540,540,540,0
20250318,104300,0,540,540,540,540,0
20250318,104200,0,540,540,540,540,0
20250318,104100,0,540,540,540,540,0
20250318,104000,0,540,540,540,540,0
20250318,103900,0,540,540,540,540,0
20250318,103800,0,540,540,540,540,0
20250318,103700,0,540,540,540,540,0
20250318,103600,0,540,540,540,540,0
20250318,103500,0,540,540,540,540,0
20250318,103400,0,540,540,540,540,0
20250318,103300,0,540,540,540,540,0
20250318,103200,0,540,540,540,540,0
20250318,103100,0,540,540,540,540,0
20250318,103000,0,540,540,540,540,0
20250318,102900,0,540,540,540,540,0
20250318,102800,0,540,540,540,540,0
20250318,102700,0,540,540,540,540,0
20250318,102600,0,540,540,540,540,0
20250318,102500,0,540,540,540,540,0
20250318,102400,0,540,540,540,540,0
20250318,102300,0,540,540,540,540,0
20250318,102200,0,540,540,540,540,0
20250318,102100,0,540,540,540,540,0
20250318,102000,0,540,540,540,540,0
20250318,101900,0,540,540,540,540,0
20250318,101800,0,540,540,540,540,0
20250318,101700,0,540,540,540,540,0
20250318,101600,0,540,540,540,540,0
20250318,101500,0,540,540,540,540,0
20250318,101400,0,540,540,540,540,0
20250318,101300,0,540,540,540,540,0
20250318,101200,0,540,540,540,540,0
20250318,101100,0,540,540,540,540,0
20250318,101000,0,540,540,540,540,0
20250318,100900,0,540,540,540,540,0
20250318,100800,0,540,540,540,540,0
20250318,100700,0,540,540,540,540,0
20250318,100600,0,540,540,540,540,0
20250318,100500,0,540,540,540,540,0
20250318,100400,0,540,540,540,540,0
20250318,100300,0,540,540,540,540,0
20250318,100200,0,540,540,540,540,0
20250318,100100,0,540,540,540,540,0
20250318,100000,0,540,540,540,540,0
20250318,095900,0,540,540,540,540,0
20250318,095800,0,540,540,540,540,0
20250318,095700,0,540,540,540,540,0
20250318,095600,0,540,540,540,540,0
20250318,095500,0,540,540,540,540,0
20250318,095400,0,540,540,540,540,0
20250318,095300,0,540,540,540,540,0
20250318,095200,0,540,540,540,540,0
20250318,095100,0,540,540,540,540,0
20250318,095000,0,540,540,540,540,0
20250318,094900,0,540,540,540,540,0
20250318,094800,0,540,540,540,540,0
20250318,094700,0,540,540,540,540,0
20250318,094600,0,540,540,540,540,0
20250318,094500,0,540,540,540,540,0
20250318,094400,0,540,540,540,540,0
20250318,094300,0,540,540,540,540,0
20250318,094200,0,540,540,540,540,0
20250318,094100,0,540,540,540,540,0
20250318,094000,0,540,540,540,540,0
20250318,093900,0,540,540,540,540,0
20250318,093800,0,540,540,540,540,0
20250318,093700,0,540,540,540,540,0
20250318,093600,0,540,540,540,540,0
20250318,093500,0,540,540,540,540,0
20250318,093400,0,540,540,540,540,0
20250318,093300,0,540,540,540,540,0
20250318,093200,0,540,540,540,540,0
20250318,093100,0,540,540,540,540,0
20250318,093000,0,540,540,540,540,0
20250318,092900,0,540,540,540,540,0
20250318,092800,0,540,540,540,540,0
20250318,092700,0,540,540,540,540,0
20250318,092600,0,540,540,540,540,0
20250318,092500,0,540,540,540,540,0
20250318,092400,0,540,540,540,540,0
20250318,092300,0,540,540,540,540,0
20250318,092200,0,540,540,540,540,0
20250318,092100,0,540,540,540,540,0
20250318,092000,0,540,540,540,540,0
20250318,091900,0,540,540,540,540,0
20250318,091800,0,540,540,540,540,0
20250318,091700,0,540,540,540,540,0
20250318,091600,0,540,540,540,540,0
20250318,091500,0,540,540,540,540,0
20250318,091400,0,540,540,540,540,0
20250318,091300,0,540,540,540,540,0
20250318,091200,0,540,540,540,540,0
20250318,091100,0,540,540,540,540,0
20250318,091000,0,540,540,540,540,0
20250318,090900,0,540,540,540,540,0
20250318,090800,0,540,540,540,540,0
20250318,090700,0,540,540,540,540,0
20250318,090600,0,540,540,540,540,0
20250318,090500,0,540,540,540,540,0
20250318,090400,0,540,540,540,540,0
20250318,090300,0,540,540,540,540,0
20250318,090200,0,540,540,540,540,0
20250318,090100,0,540,540,540,540,0
20250318,090000,0,540,540,540,540,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194300 0 540 540 540 540 0
3 20250318 194200 0 540 540 540 540 0
4 20250318 194100 0 540 540 540 540 0
5 20250318 194000 0 540 540 540 540 0
6 20250318 193900 0 540 540 540 540 0
7 20250318 193800 0 540 540 540 540 0
8 20250318 193700 0 540 540 540 540 0
9 20250318 193600 0 540 540 540 540 0
10 20250318 193500 0 540 540 540 540 0
11 20250318 193400 0 540 540 540 540 0
12 20250318 193300 0 540 540 540 540 0
13 20250318 193200 0 540 540 540 540 0
14 20250318 193100 0 540 540 540 540 0
15 20250318 193000 0 540 540 540 540 0
16 20250318 192900 0 540 540 540 540 0
17 20250318 192800 0 540 540 540 540 0
18 20250318 192700 0 540 540 540 540 0
19 20250318 192600 0 540 540 540 540 0
20 20250318 192500 0 540 540 540 540 0
21 20250318 192400 0 540 540 540 540 0
22 20250318 192300 0 540 540 540 540 0
23 20250318 192200 0 540 540 540 540 0
24 20250318 192100 0 540 540 540 540 0
25 20250318 192000 0 540 540 540 540 0
26 20250318 191900 0 540 540 540 540 0
27 20250318 191800 0 540 540 540 540 0
28 20250318 191700 0 540 540 540 540 0
29 20250318 191600 0 540 540 540 540 0
30 20250318 191500 0 540 540 540 540 0
31 20250318 191400 0 540 540 540 540 0
32 20250318 191300 0 540 540 540 540 0
33 20250318 191200 0 540 540 540 540 0
34 20250318 191100 0 540 540 540 540 0
35 20250318 191000 0 540 540 540 540 0
36 20250318 190900 0 540 540 540 540 0
37 20250318 190800 0 540 540 540 540 0
38 20250318 190700 0 540 540 540 540 0
39 20250318 190600 0 540 540 540 540 0
40 20250318 190500 0 540 540 540 540 0
41 20250318 190400 0 540 540 540 540 0
42 20250318 190300 0 540 540 540 540 0
43 20250318 190200 0 540 540 540 540 0
44 20250318 190100 0 540 540 540 540 0
45 20250318 190000 0 540 540 540 540 0
46 20250318 185900 0 540 540 540 540 0
47 20250318 185800 0 540 540 540 540 0
48 20250318 185700 0 540 540 540 540 0
49 20250318 185600 0 540 540 540 540 0
50 20250318 185500 0 540 540 540 540 0
51 20250318 185400 0 540 540 540 540 0
52 20250318 185300 0 540 540 540 540 0
53 20250318 185200 0 540 540 540 540 0
54 20250318 185100 0 540 540 540 540 0
55 20250318 185000 0 540 540 540 540 0
56 20250318 184900 0 540 540 540 540 0
57 20250318 184800 0 540 540 540 540 0
58 20250318 184700 0 540 540 540 540 0
59 20250318 184600 0 540 540 540 540 0
60 20250318 184500 0 540 540 540 540 0
61 20250318 184400 0 540 540 540 540 0
62 20250318 184300 0 540 540 540 540 0
63 20250318 184200 0 540 540 540 540 0
64 20250318 184100 0 540 540 540 540 0
65 20250318 184000 0 540 540 540 540 0
66 20250318 183900 0 540 540 540 540 0
67 20250318 183800 0 540 540 540 540 0
68 20250318 183700 0 540 540 540 540 0
69 20250318 183600 0 540 540 540 540 0
70 20250318 183500 0 540 540 540 540 0
71 20250318 183400 0 540 540 540 540 0
72 20250318 183300 0 540 540 540 540 0
73 20250318 183200 0 540 540 540 540 0
74 20250318 183100 0 540 540 540 540 0
75 20250318 183000 0 540 540 540 540 0
76 20250318 182900 0 540 540 540 540 0
77 20250318 182800 0 540 540 540 540 0
78 20250318 182700 0 540 540 540 540 0
79 20250318 182600 0 540 540 540 540 0
80 20250318 182500 0 540 540 540 540 0
81 20250318 182400 0 540 540 540 540 0
82 20250318 182300 0 540 540 540 540 0
83 20250318 182200 0 540 540 540 540 0
84 20250318 182100 0 540 540 540 540 0
85 20250318 182000 0 540 540 540 540 0
86 20250318 181900 0 540 540 540 540 0
87 20250318 181800 0 540 540 540 540 0
88 20250318 181700 0 540 540 540 540 0
89 20250318 181600 0 540 540 540 540 0
90 20250318 181500 0 540 540 540 540 0
91 20250318 181400 0 540 540 540 540 0
92 20250318 181300 0 540 540 540 540 0
93 20250318 181200 0 540 540 540 540 0
94 20250318 181100 0 540 540 540 540 0
95 20250318 181000 0 540 540 540 540 0
96 20250318 180900 0 540 540 540 540 0
97 20250318 180800 0 540 540 540 540 0
98 20250318 180700 0 540 540 540 540 0
99 20250318 180600 0 540 540 540 540 0
100 20250318 180500 0 540 540 540 540 0
101 20250318 180400 0 540 540 540 540 0
102 20250318 180300 0 540 540 540 540 0
103 20250318 180200 0 540 540 540 540 0
104 20250318 180100 0 540 540 540 540 0
105 20250318 180000 0 540 540 540 540 0
106 20250318 175900 0 540 540 540 540 0
107 20250318 175800 0 540 540 540 540 0
108 20250318 175700 0 540 540 540 540 0
109 20250318 175600 0 540 540 540 540 0
110 20250318 175500 0 540 540 540 540 0
111 20250318 175400 0 540 540 540 540 0
112 20250318 175300 0 540 540 540 540 0
113 20250318 175200 0 540 540 540 540 0
114 20250318 175100 0 540 540 540 540 0
115 20250318 175000 0 540 540 540 540 0
116 20250318 174900 0 540 540 540 540 0
117 20250318 174800 0 540 540 540 540 0
118 20250318 174700 0 540 540 540 540 0
119 20250318 174600 0 540 540 540 540 0
120 20250318 174500 0 540 540 540 540 0
121 20250318 174400 0 540 540 540 540 0
122 20250318 174300 0 540 540 540 540 0
123 20250318 174200 0 540 540 540 540 0
124 20250318 174100 0 540 540 540 540 0
125 20250318 174000 0 540 540 540 540 0
126 20250318 173900 0 540 540 540 540 0
127 20250318 173800 0 540 540 540 540 0
128 20250318 173700 0 540 540 540 540 0
129 20250318 173600 0 540 540 540 540 0
130 20250318 173500 0 540 540 540 540 0
131 20250318 173400 0 540 540 540 540 0
132 20250318 173300 0 540 540 540 540 0
133 20250318 173200 0 540 540 540 540 0
134 20250318 173100 0 540 540 540 540 0
135 20250318 173000 0 540 540 540 540 0
136 20250318 172900 0 540 540 540 540 0
137 20250318 172800 0 540 540 540 540 0
138 20250318 172700 0 540 540 540 540 0
139 20250318 172600 0 540 540 540 540 0
140 20250318 172500 0 540 540 540 540 0
141 20250318 172400 0 540 540 540 540 0
142 20250318 172300 0 540 540 540 540 0
143 20250318 172200 0 540 540 540 540 0
144 20250318 172100 0 540 540 540 540 0
145 20250318 172000 0 540 540 540 540 0
146 20250318 171900 0 540 540 540 540 0
147 20250318 171800 0 540 540 540 540 0
148 20250318 171700 0 540 540 540 540 0
149 20250318 171600 0 540 540 540 540 0
150 20250318 171500 0 540 540 540 540 0
151 20250318 171400 0 540 540 540 540 0
152 20250318 171300 0 540 540 540 540 0
153 20250318 171200 0 540 540 540 540 0
154 20250318 171100 0 540 540 540 540 0
155 20250318 171000 0 540 540 540 540 0
156 20250318 170900 0 540 540 540 540 0
157 20250318 170800 0 540 540 540 540 0
158 20250318 170700 0 540 540 540 540 0
159 20250318 170600 0 540 540 540 540 0
160 20250318 170500 0 540 540 540 540 0
161 20250318 170400 0 540 540 540 540 0
162 20250318 170300 0 540 540 540 540 0
163 20250318 170200 0 540 540 540 540 0
164 20250318 170100 0 540 540 540 540 0
165 20250318 170000 0 540 540 540 540 0
166 20250318 165900 0 540 540 540 540 0
167 20250318 165800 0 540 540 540 540 0
168 20250318 165700 0 540 540 540 540 0
169 20250318 165600 0 540 540 540 540 0
170 20250318 165500 0 540 540 540 540 0
171 20250318 165400 0 540 540 540 540 0
172 20250318 165300 0 540 540 540 540 0
173 20250318 165200 0 540 540 540 540 0
174 20250318 165100 0 540 540 540 540 0
175 20250318 165000 0 540 540 540 540 0
176 20250318 164900 0 540 540 540 540 0
177 20250318 164800 0 540 540 540 540 0
178 20250318 164700 0 540 540 540 540 0
179 20250318 164600 0 540 540 540 540 0
180 20250318 164500 0 540 540 540 540 0
181 20250318 164400 0 540 540 540 540 0
182 20250318 164300 0 540 540 540 540 0
183 20250318 164200 0 540 540 540 540 0
184 20250318 164100 0 540 540 540 540 0
185 20250318 164000 0 540 540 540 540 0
186 20250318 163900 0 540 540 540 540 0
187 20250318 163800 0 540 540 540 540 0
188 20250318 163700 0 540 540 540 540 0
189 20250318 163600 0 540 540 540 540 0
190 20250318 163500 0 540 540 540 540 0
191 20250318 163400 0 540 540 540 540 0
192 20250318 163300 0 540 540 540 540 0
193 20250318 163200 0 540 540 540 540 0
194 20250318 163100 0 540 540 540 540 0
195 20250318 163000 0 540 540 540 540 0
196 20250318 162900 0 540 540 540 540 0
197 20250318 162800 0 540 540 540 540 0
198 20250318 162700 0 540 540 540 540 0
199 20250318 162600 0 540 540 540 540 0
200 20250318 162500 0 540 540 540 540 0
201 20250318 162400 0 540 540 540 540 0
202 20250318 162300 0 540 540 540 540 0
203 20250318 162200 0 540 540 540 540 0
204 20250318 162100 0 540 540 540 540 0
205 20250318 162000 0 540 540 540 540 0
206 20250318 161900 0 540 540 540 540 0
207 20250318 161800 0 540 540 540 540 0
208 20250318 161700 0 540 540 540 540 0
209 20250318 161600 0 540 540 540 540 0
210 20250318 161500 0 540 540 540 540 0
211 20250318 161400 0 540 540 540 540 0
212 20250318 161300 0 540 540 540 540 0
213 20250318 161200 0 540 540 540 540 0
214 20250318 161100 0 540 540 540 540 0
215 20250318 161000 0 540 540 540 540 0
216 20250318 160900 0 540 540 540 540 0
217 20250318 160800 0 540 540 540 540 0
218 20250318 160700 0 540 540 540 540 0
219 20250318 160600 0 540 540 540 540 0
220 20250318 160500 0 540 540 540 540 0
221 20250318 160400 0 540 540 540 540 0
222 20250318 160300 0 540 540 540 540 0
223 20250318 160200 0 540 540 540 540 0
224 20250318 160100 0 540 540 540 540 0
225 20250318 160000 0 540 540 540 540 0
226 20250318 155900 0 540 540 540 540 0
227 20250318 155800 0 540 540 540 540 0
228 20250318 155700 0 540 540 540 540 0
229 20250318 155600 0 540 540 540 540 0
230 20250318 155500 0 540 540 540 540 0
231 20250318 155400 0 540 540 540 540 0
232 20250318 155300 0 540 540 540 540 0
233 20250318 155200 0 540 540 540 540 0
234 20250318 155100 0 540 540 540 540 0
235 20250318 155000 0 540 540 540 540 0
236 20250318 154900 0 540 540 540 540 0
237 20250318 154800 0 540 540 540 540 0
238 20250318 154700 0 540 540 540 540 0
239 20250318 154600 0 540 540 540 540 0
240 20250318 154500 0 540 540 540 540 0
241 20250318 154400 0 540 540 540 540 0
242 20250318 154300 0 540 540 540 540 0
243 20250318 154200 0 540 540 540 540 0
244 20250318 154100 0 540 540 540 540 0
245 20250318 154000 0 540 540 540 540 0
246 20250318 153900 0 540 540 540 540 0
247 20250318 153800 0 540 540 540 540 0
248 20250318 153700 0 540 540 540 540 0
249 20250318 153600 0 540 540 540 540 0
250 20250318 153500 0 540 540 540 540 0
251 20250318 153400 0 540 540 540 540 0
252 20250318 153300 0 540 540 540 540 0
253 20250318 153200 0 540 540 540 540 0
254 20250318 153100 0 540 540 540 540 0
255 20250318 153000 0 540 540 540 540 0
256 20250318 152900 0 540 540 540 540 0
257 20250318 152800 0 540 540 540 540 0
258 20250318 152700 0 540 540 540 540 0
259 20250318 152600 0 540 540 540 540 0
260 20250318 152500 0 540 540 540 540 0
261 20250318 152400 0 540 540 540 540 0
262 20250318 152300 0 540 540 540 540 0
263 20250318 152200 0 540 540 540 540 0
264 20250318 152100 0 540 540 540 540 0
265 20250318 152000 0 540 540 540 540 0
266 20250318 151900 0 540 540 540 540 0
267 20250318 151800 0 540 540 540 540 0
268 20250318 151700 0 540 540 540 540 0
269 20250318 151600 0 540 540 540 540 0
270 20250318 151500 0 540 540 540 540 0
271 20250318 151400 0 540 540 540 540 0
272 20250318 151300 0 540 540 540 540 0
273 20250318 151200 0 540 540 540 540 0
274 20250318 151100 0 540 540 540 540 0
275 20250318 151000 0 540 540 540 540 0
276 20250318 150900 0 540 540 540 540 0
277 20250318 150800 0 540 540 540 540 0
278 20250318 150700 0 540 540 540 540 0
279 20250318 150600 0 540 540 540 540 0
280 20250318 150500 0 540 540 540 540 0
281 20250318 150400 0 540 540 540 540 0
282 20250318 150300 0 540 540 540 540 0
283 20250318 150200 0 540 540 540 540 0
284 20250318 150100 0 540 540 540 540 0
285 20250318 150000 0 540 540 540 540 0
286 20250318 145900 0 540 540 540 540 0
287 20250318 145800 0 540 540 540 540 0
288 20250318 145700 0 540 540 540 540 0
289 20250318 145600 0 540 540 540 540 0
290 20250318 145500 0 540 540 540 540 0
291 20250318 145400 0 540 540 540 540 0
292 20250318 145300 0 540 540 540 540 0
293 20250318 145200 0 540 540 540 540 0
294 20250318 145100 0 540 540 540 540 0
295 20250318 145000 0 540 540 540 540 0
296 20250318 144900 0 540 540 540 540 0
297 20250318 144800 0 540 540 540 540 0
298 20250318 144700 0 540 540 540 540 0
299 20250318 144600 0 540 540 540 540 0
300 20250318 144500 0 540 540 540 540 0
301 20250318 144400 0 540 540 540 540 0
302 20250318 144300 0 540 540 540 540 0
303 20250318 144200 0 540 540 540 540 0
304 20250318 144100 0 540 540 540 540 0
305 20250318 144000 0 540 540 540 540 0
306 20250318 143900 0 540 540 540 540 0
307 20250318 143800 0 540 540 540 540 0
308 20250318 143700 0 540 540 540 540 0
309 20250318 143600 0 540 540 540 540 0
310 20250318 143500 0 540 540 540 540 0
311 20250318 143400 0 540 540 540 540 0
312 20250318 143300 0 540 540 540 540 0
313 20250318 143200 0 540 540 540 540 0
314 20250318 143100 0 540 540 540 540 0
315 20250318 143000 0 540 540 540 540 0
316 20250318 142900 0 540 540 540 540 0
317 20250318 142800 0 540 540 540 540 0
318 20250318 142700 0 540 540 540 540 0
319 20250318 142600 0 540 540 540 540 0
320 20250318 142500 0 540 540 540 540 0
321 20250318 142400 0 540 540 540 540 0
322 20250318 142300 0 540 540 540 540 0
323 20250318 142200 0 540 540 540 540 0
324 20250318 142100 0 540 540 540 540 0
325 20250318 142000 0 540 540 540 540 0
326 20250318 141900 0 540 540 540 540 0
327 20250318 141800 0 540 540 540 540 0
328 20250318 141700 0 540 540 540 540 0
329 20250318 141600 0 540 540 540 540 0
330 20250318 141500 0 540 540 540 540 0
331 20250318 141400 0 540 540 540 540 0
332 20250318 141300 0 540 540 540 540 0
333 20250318 141200 0 540 540 540 540 0
334 20250318 141100 0 540 540 540 540 0
335 20250318 141000 0 540 540 540 540 0
336 20250318 140900 0 540 540 540 540 0
337 20250318 140800 0 540 540 540 540 0
338 20250318 140700 0 540 540 540 540 0
339 20250318 140600 0 540 540 540 540 0
340 20250318 140500 0 540 540 540 540 0
341 20250318 140400 0 540 540 540 540 0
342 20250318 140300 0 540 540 540 540 0
343 20250318 140200 0 540 540 540 540 0
344 20250318 140100 0 540 540 540 540 0
345 20250318 140000 0 540 540 540 540 0
346 20250318 135900 0 540 540 540 540 0
347 20250318 135800 0 540 540 540 540 0
348 20250318 135700 0 540 540 540 540 0
349 20250318 135600 0 540 540 540 540 0
350 20250318 135500 0 540 540 540 540 0
351 20250318 135400 0 540 540 540 540 0
352 20250318 135300 0 540 540 540 540 0
353 20250318 135200 0 540 540 540 540 0
354 20250318 135100 0 540 540 540 540 0
355 20250318 135000 0 540 540 540 540 0
356 20250318 134900 0 540 540 540 540 0
357 20250318 134800 0 540 540 540 540 0
358 20250318 134700 0 540 540 540 540 0
359 20250318 134600 0 540 540 540 540 0
360 20250318 134500 0 540 540 540 540 0
361 20250318 134400 0 540 540 540 540 0
362 20250318 134300 0 540 540 540 540 0
363 20250318 134200 0 540 540 540 540 0
364 20250318 134100 0 540 540 540 540 0
365 20250318 134000 0 540 540 540 540 0
366 20250318 133900 0 540 540 540 540 0
367 20250318 133800 0 540 540 540 540 0
368 20250318 133700 0 540 540 540 540 0
369 20250318 133600 0 540 540 540 540 0
370 20250318 133500 0 540 540 540 540 0
371 20250318 133400 0 540 540 540 540 0
372 20250318 133300 0 540 540 540 540 0
373 20250318 133200 0 540 540 540 540 0
374 20250318 133100 0 540 540 540 540 0
375 20250318 133000 0 540 540 540 540 0
376 20250318 132900 0 540 540 540 540 0
377 20250318 132800 0 540 540 540 540 0
378 20250318 132700 0 540 540 540 540 0
379 20250318 132600 0 540 540 540 540 0
380 20250318 132500 0 540 540 540 540 0
381 20250318 132400 0 540 540 540 540 0
382 20250318 132300 0 540 540 540 540 0
383 20250318 132200 0 540 540 540 540 0
384 20250318 132100 0 540 540 540 540 0
385 20250318 132000 0 540 540 540 540 0
386 20250318 131900 0 540 540 540 540 0
387 20250318 131800 0 540 540 540 540 0
388 20250318 131700 0 540 540 540 540 0
389 20250318 131600 0 540 540 540 540 0
390 20250318 131500 0 540 540 540 540 0
391 20250318 131400 0 540 540 540 540 0
392 20250318 131300 0 540 540 540 540 0
393 20250318 131200 0 540 540 540 540 0
394 20250318 131100 0 540 540 540 540 0
395 20250318 131000 0 540 540 540 540 0
396 20250318 130900 0 540 540 540 540 0
397 20250318 130800 0 540 540 540 540 0
398 20250318 130700 0 540 540 540 540 0
399 20250318 130600 0 540 540 540 540 0
400 20250318 130500 0 540 540 540 540 0
401 20250318 130400 0 540 540 540 540 0
402 20250318 130300 0 540 540 540 540 0
403 20250318 130200 0 540 540 540 540 0
404 20250318 130100 0 540 540 540 540 0
405 20250318 130000 0 540 540 540 540 0
406 20250318 125900 0 540 540 540 540 0
407 20250318 125800 0 540 540 540 540 0
408 20250318 125700 0 540 540 540 540 0
409 20250318 125600 0 540 540 540 540 0
410 20250318 125500 0 540 540 540 540 0
411 20250318 125400 0 540 540 540 540 0
412 20250318 125300 0 540 540 540 540 0
413 20250318 125200 0 540 540 540 540 0
414 20250318 125100 0 540 540 540 540 0
415 20250318 125000 0 540 540 540 540 0
416 20250318 124900 0 540 540 540 540 0
417 20250318 124800 0 540 540 540 540 0
418 20250318 124700 0 540 540 540 540 0
419 20250318 124600 0 540 540 540 540 0
420 20250318 124500 0 540 540 540 540 0
421 20250318 124400 0 540 540 540 540 0
422 20250318 124300 0 540 540 540 540 0
423 20250318 124200 0 540 540 540 540 0
424 20250318 124100 0 540 540 540 540 0
425 20250318 124000 0 540 540 540 540 0
426 20250318 123900 0 540 540 540 540 0
427 20250318 123800 0 540 540 540 540 0
428 20250318 123700 0 540 540 540 540 0
429 20250318 123600 0 540 540 540 540 0
430 20250318 123500 0 540 540 540 540 0
431 20250318 123400 0 540 540 540 540 0
432 20250318 123300 0 540 540 540 540 0
433 20250318 123200 0 540 540 540 540 0
434 20250318 123100 0 540 540 540 540 0
435 20250318 123000 0 540 540 540 540 0
436 20250318 122900 0 540 540 540 540 0
437 20250318 122800 0 540 540 540 540 0
438 20250318 122700 0 540 540 540 540 0
439 20250318 122600 0 540 540 540 540 0
440 20250318 122500 0 540 540 540 540 0
441 20250318 122400 0 540 540 540 540 0
442 20250318 122300 0 540 540 540 540 0
443 20250318 122200 0 540 540 540 540 0
444 20250318 122100 0 540 540 540 540 0
445 20250318 122000 0 540 540 540 540 0
446 20250318 121900 0 540 540 540 540 0
447 20250318 121800 0 540 540 540 540 0
448 20250318 121700 0 540 540 540 540 0
449 20250318 121600 0 540 540 540 540 0
450 20250318 121500 0 540 540 540 540 0
451 20250318 121400 0 540 540 540 540 0
452 20250318 121300 0 540 540 540 540 0
453 20250318 121200 0 540 540 540 540 0
454 20250318 121100 0 540 540 540 540 0
455 20250318 121000 0 540 540 540 540 0
456 20250318 120900 0 540 540 540 540 0
457 20250318 120800 0 540 540 540 540 0
458 20250318 120700 0 540 540 540 540 0
459 20250318 120600 0 540 540 540 540 0
460 20250318 120500 0 540 540 540 540 0
461 20250318 120400 0 540 540 540 540 0
462 20250318 120300 0 540 540 540 540 0
463 20250318 120200 0 540 540 540 540 0
464 20250318 120100 0 540 540 540 540 0
465 20250318 120000 0 540 540 540 540 0
466 20250318 115900 0 540 540 540 540 0
467 20250318 115800 0 540 540 540 540 0
468 20250318 115700 0 540 540 540 540 0
469 20250318 115600 0 540 540 540 540 0
470 20250318 115500 0 540 540 540 540 0
471 20250318 115400 0 540 540 540 540 0
472 20250318 115300 0 540 540 540 540 0
473 20250318 115200 0 540 540 540 540 0
474 20250318 115100 0 540 540 540 540 0
475 20250318 115000 0 540 540 540 540 0
476 20250318 114900 0 540 540 540 540 0
477 20250318 114800 0 540 540 540 540 0
478 20250318 114700 0 540 540 540 540 0
479 20250318 114600 0 540 540 540 540 0
480 20250318 114500 0 540 540 540 540 0
481 20250318 114400 0 540 540 540 540 0
482 20250318 114300 0 540 540 540 540 0
483 20250318 114200 0 540 540 540 540 0
484 20250318 114100 0 540 540 540 540 0
485 20250318 114000 0 540 540 540 540 0
486 20250318 113900 0 540 540 540 540 0
487 20250318 113800 0 540 540 540 540 0
488 20250318 113700 0 540 540 540 540 0
489 20250318 113600 0 540 540 540 540 0
490 20250318 113500 0 540 540 540 540 0
491 20250318 113400 0 540 540 540 540 0
492 20250318 113300 0 540 540 540 540 0
493 20250318 113200 0 540 540 540 540 0
494 20250318 113100 0 540 540 540 540 0
495 20250318 113000 0 540 540 540 540 0
496 20250318 112900 0 540 540 540 540 0
497 20250318 112800 0 540 540 540 540 0
498 20250318 112700 0 540 540 540 540 0
499 20250318 112600 0 540 540 540 540 0
500 20250318 112500 0 540 540 540 540 0
501 20250318 112400 0 540 540 540 540 0
502 20250318 112300 0 540 540 540 540 0
503 20250318 112200 0 540 540 540 540 0
504 20250318 112100 0 540 540 540 540 0
505 20250318 112000 0 540 540 540 540 0
506 20250318 111900 0 540 540 540 540 0
507 20250318 111800 0 540 540 540 540 0
508 20250318 111700 0 540 540 540 540 0
509 20250318 111600 0 540 540 540 540 0
510 20250318 111500 0 540 540 540 540 0
511 20250318 111400 0 540 540 540 540 0
512 20250318 111300 0 540 540 540 540 0
513 20250318 111200 0 540 540 540 540 0
514 20250318 111100 0 540 540 540 540 0
515 20250318 111000 0 540 540 540 540 0
516 20250318 110900 0 540 540 540 540 0
517 20250318 110800 0 540 540 540 540 0
518 20250318 110700 0 540 540 540 540 0
519 20250318 110600 0 540 540 540 540 0
520 20250318 110500 0 540 540 540 540 0
521 20250318 110400 0 540 540 540 540 0
522 20250318 110300 0 540 540 540 540 0
523 20250318 110200 0 540 540 540 540 0
524 20250318 110100 0 540 540 540 540 0
525 20250318 110000 0 540 540 540 540 0
526 20250318 105900 0 540 540 540 540 0
527 20250318 105800 0 540 540 540 540 0
528 20250318 105700 0 540 540 540 540 0
529 20250318 105600 0 540 540 540 540 0
530 20250318 105500 0 540 540 540 540 0
531 20250318 105400 0 540 540 540 540 0
532 20250318 105300 0 540 540 540 540 0
533 20250318 105200 0 540 540 540 540 0
534 20250318 105100 0 540 540 540 540 0
535 20250318 105000 0 540 540 540 540 0
536 20250318 104900 0 540 540 540 540 0
537 20250318 104800 0 540 540 540 540 0
538 20250318 104700 0 540 540 540 540 0
539 20250318 104600 0 540 540 540 540 0
540 20250318 104500 0 540 540 540 540 0
541 20250318 104400 0 540 540 540 540 0
542 20250318 104300 0 540 540 540 540 0
543 20250318 104200 0 540 540 540 540 0
544 20250318 104100 0 540 540 540 540 0
545 20250318 104000 0 540 540 540 540 0
546 20250318 103900 0 540 540 540 540 0
547 20250318 103800 0 540 540 540 540 0
548 20250318 103700 0 540 540 540 540 0
549 20250318 103600 0 540 540 540 540 0
550 20250318 103500 0 540 540 540 540 0
551 20250318 103400 0 540 540 540 540 0
552 20250318 103300 0 540 540 540 540 0
553 20250318 103200 0 540 540 540 540 0
554 20250318 103100 0 540 540 540 540 0
555 20250318 103000 0 540 540 540 540 0
556 20250318 102900 0 540 540 540 540 0
557 20250318 102800 0 540 540 540 540 0
558 20250318 102700 0 540 540 540 540 0
559 20250318 102600 0 540 540 540 540 0
560 20250318 102500 0 540 540 540 540 0
561 20250318 102400 0 540 540 540 540 0
562 20250318 102300 0 540 540 540 540 0
563 20250318 102200 0 540 540 540 540 0
564 20250318 102100 0 540 540 540 540 0
565 20250318 102000 0 540 540 540 540 0
566 20250318 101900 0 540 540 540 540 0
567 20250318 101800 0 540 540 540 540 0
568 20250318 101700 0 540 540 540 540 0
569 20250318 101600 0 540 540 540 540 0
570 20250318 101500 0 540 540 540 540 0
571 20250318 101400 0 540 540 540 540 0
572 20250318 101300 0 540 540 540 540 0
573 20250318 101200 0 540 540 540 540 0
574 20250318 101100 0 540 540 540 540 0
575 20250318 101000 0 540 540 540 540 0
576 20250318 100900 0 540 540 540 540 0
577 20250318 100800 0 540 540 540 540 0
578 20250318 100700 0 540 540 540 540 0
579 20250318 100600 0 540 540 540 540 0
580 20250318 100500 0 540 540 540 540 0
581 20250318 100400 0 540 540 540 540 0
582 20250318 100300 0 540 540 540 540 0
583 20250318 100200 0 540 540 540 540 0
584 20250318 100100 0 540 540 540 540 0
585 20250318 100000 0 540 540 540 540 0
586 20250318 095900 0 540 540 540 540 0
587 20250318 095800 0 540 540 540 540 0
588 20250318 095700 0 540 540 540 540 0
589 20250318 095600 0 540 540 540 540 0
590 20250318 095500 0 540 540 540 540 0
591 20250318 095400 0 540 540 540 540 0
592 20250318 095300 0 540 540 540 540 0
593 20250318 095200 0 540 540 540 540 0
594 20250318 095100 0 540 540 540 540 0
595 20250318 095000 0 540 540 540 540 0
596 20250318 094900 0 540 540 540 540 0
597 20250318 094800 0 540 540 540 540 0
598 20250318 094700 0 540 540 540 540 0
599 20250318 094600 0 540 540 540 540 0
600 20250318 094500 0 540 540 540 540 0
601 20250318 094400 0 540 540 540 540 0
602 20250318 094300 0 540 540 540 540 0
603 20250318 094200 0 540 540 540 540 0
604 20250318 094100 0 540 540 540 540 0
605 20250318 094000 0 540 540 540 540 0
606 20250318 093900 0 540 540 540 540 0
607 20250318 093800 0 540 540 540 540 0
608 20250318 093700 0 540 540 540 540 0
609 20250318 093600 0 540 540 540 540 0
610 20250318 093500 0 540 540 540 540 0
611 20250318 093400 0 540 540 540 540 0
612 20250318 093300 0 540 540 540 540 0
613 20250318 093200 0 540 540 540 540 0
614 20250318 093100 0 540 540 540 540 0
615 20250318 093000 0 540 540 540 540 0
616 20250318 092900 0 540 540 540 540 0
617 20250318 092800 0 540 540 540 540 0
618 20250318 092700 0 540 540 540 540 0
619 20250318 092600 0 540 540 540 540 0
620 20250318 092500 0 540 540 540 540 0
621 20250318 092400 0 540 540 540 540 0
622 20250318 092300 0 540 540 540 540 0
623 20250318 092200 0 540 540 540 540 0
624 20250318 092100 0 540 540 540 540 0
625 20250318 092000 0 540 540 540 540 0
626 20250318 091900 0 540 540 540 540 0
627 20250318 091800 0 540 540 540 540 0
628 20250318 091700 0 540 540 540 540 0
629 20250318 091600 0 540 540 540 540 0
630 20250318 091500 0 540 540 540 540 0
631 20250318 091400 0 540 540 540 540 0
632 20250318 091300 0 540 540 540 540 0
633 20250318 091200 0 540 540 540 540 0
634 20250318 091100 0 540 540 540 540 0
635 20250318 091000 0 540 540 540 540 0
636 20250318 090900 0 540 540 540 540 0
637 20250318 090800 0 540 540 540 540 0
638 20250318 090700 0 540 540 540 540 0
639 20250318 090600 0 540 540 540 540 0
640 20250318 090500 0 540 540 540 540 0
641 20250318 090400 0 540 540 540 540 0
642 20250318 090300 0 540 540 540 540 0
643 20250318 090200 0 540 540 540 540 0
644 20250318 090100 0 540 540 540 540 0
645 20250318 090000 0 540 540 540 540 0