ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
060260/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194300,49862540,1120,1120,1120,1120,1417
20250318,194200,49862540,1120,1120,1120,1120,0
20250318,194100,49862540,1120,1120,1120,1120,0
20250318,194000,49862540,1120,1120,1120,1120,0
20250318,193900,49862540,1120,1120,1120,1120,0
20250318,193800,49862540,1120,1120,1120,1120,0
20250318,193700,49862540,1120,1120,1120,1120,0
20250318,193600,49862540,1120,1120,1120,1120,0
20250318,193500,49862540,1120,1120,1120,1120,0
20250318,193400,49862540,1120,1120,1120,1120,0
20250318,193300,49862540,1120,1120,1120,1120,0
20250318,193200,49862540,1120,1120,1120,1120,0
20250318,193100,49862540,1120,1120,1120,1120,0
20250318,193000,49862540,1120,1120,1120,1120,0
20250318,192900,49862540,1120,1120,1120,1120,0
20250318,192800,49862540,1120,1120,1120,1120,0
20250318,192700,49862540,1120,1120,1120,1120,0
20250318,192600,49862540,1120,1120,1120,1120,0
20250318,192500,49862540,1120,1120,1120,1120,0
20250318,192400,49862540,1120,1120,1120,1120,0
20250318,192300,49862540,1120,1120,1120,1120,0
20250318,192200,49862540,1120,1120,1120,1120,0
20250318,192100,49862540,1120,1120,1120,1120,0
20250318,192000,49862540,1120,1120,1120,1120,0
20250318,191900,49862540,1120,1120,1120,1120,0
20250318,191800,49862540,1120,1120,1120,1120,0
20250318,191700,49862540,1120,1120,1120,1120,0
20250318,191600,49862540,1120,1120,1120,1120,0
20250318,191500,49862540,1120,1120,1120,1120,0
20250318,191400,49862540,1120,1120,1120,1120,0
20250318,191300,49862540,1120,1120,1120,1120,1417
20250318,191200,49862540,1120,1120,1120,1120,0
20250318,191100,49862540,1120,1120,1120,1120,0
20250318,191000,49862540,1120,1120,1120,1120,0
20250318,190900,49862540,1120,1120,1120,1120,0
20250318,190800,49862540,1120,1120,1120,1120,0
20250318,190700,49862540,1120,1120,1120,1120,0
20250318,190600,49862540,1120,1120,1120,1120,0
20250318,190500,49862540,1120,1120,1120,1120,0
20250318,190400,49862540,1120,1120,1120,1120,0
20250318,190300,49862540,1120,1120,1120,1120,0
20250318,190200,49862540,1120,1120,1120,1120,0
20250318,190100,49862540,1120,1120,1120,1120,0
20250318,190000,49862540,1120,1120,1120,1120,0
20250318,185900,49862540,1120,1120,1120,1120,0
20250318,185800,49862540,1120,1120,1120,1120,0
20250318,185700,49862540,1120,1120,1120,1120,0
20250318,185600,49862540,1120,1120,1120,1120,0
20250318,185500,49862540,1120,1120,1120,1120,0
20250318,185400,49862540,1120,1120,1120,1120,0
20250318,185300,49862540,1120,1120,1120,1120,0
20250318,185200,49862540,1120,1120,1120,1120,0
20250318,185100,49862540,1120,1120,1120,1120,0
20250318,185000,49862540,1120,1120,1120,1120,0
20250318,184900,49862540,1120,1120,1120,1120,0
20250318,184800,49862540,1120,1120,1120,1120,0
20250318,184700,49862540,1120,1120,1120,1120,0
20250318,184600,49862540,1120,1120,1120,1120,0
20250318,184500,49862540,1120,1120,1120,1120,0
20250318,184400,49862540,1120,1120,1120,1120,0
20250318,184300,49862540,1120,1120,1120,1120,1417
20250318,184200,49862540,1120,1120,1120,1120,0
20250318,184100,49862540,1120,1120,1120,1120,0
20250318,184000,49862540,1120,1120,1120,1120,0
20250318,183900,49862540,1120,1120,1120,1120,0
20250318,183800,49862540,1120,1120,1120,1120,0
20250318,183700,49862540,1120,1120,1120,1120,0
20250318,183600,49862540,1120,1120,1120,1120,0
20250318,183500,49862540,1120,1120,1120,1120,0
20250318,183400,49862540,1120,1120,1120,1120,0
20250318,183300,49862540,1120,1120,1120,1120,0
20250318,183200,49862540,1120,1120,1120,1120,0
20250318,183100,49862540,1120,1120,1120,1120,0
20250318,183000,49862540,1120,1120,1120,1120,0
20250318,182900,49862540,1120,1120,1120,1120,0
20250318,182800,49862540,1120,1120,1120,1120,0
20250318,182700,49862540,1120,1120,1120,1120,0
20250318,182600,49862540,1120,1120,1120,1120,0
20250318,182500,49862540,1120,1120,1120,1120,0
20250318,182400,49862540,1120,1120,1120,1120,0
20250318,182300,49862540,1120,1120,1120,1120,0
20250318,182200,49862540,1120,1120,1120,1120,0
20250318,182100,49862540,1120,1120,1120,1120,0
20250318,182000,49862540,1120,1120,1120,1120,0
20250318,181900,49862540,1120,1120,1120,1120,0
20250318,181800,49862540,1120,1120,1120,1120,0
20250318,181700,49862540,1120,1120,1120,1120,0
20250318,181600,49862540,1120,1120,1120,1120,0
20250318,181500,49862540,1120,1120,1120,1120,0
20250318,181400,49862540,1120,1120,1120,1120,0
20250318,181300,49862540,1120,1120,1120,1120,1417
20250318,181200,49862540,1120,1120,1120,1120,0
20250318,181100,49862540,1120,1120,1120,1120,0
20250318,181000,49862540,1120,1120,1120,1120,0
20250318,180900,49862540,1120,1120,1120,1120,0
20250318,180800,49862540,1120,1120,1120,1120,0
20250318,180700,49862540,1120,1120,1120,1120,0
20250318,180600,49862540,1120,1120,1120,1120,0
20250318,180500,49862540,1120,1120,1120,1120,0
20250318,180400,49862540,1120,1120,1120,1120,0
20250318,180300,49862540,1120,1120,1120,1120,0
20250318,180200,49862540,1120,1120,1120,1120,0
20250318,180100,49862540,1120,1120,1120,1120,0
20250318,180000,49862540,1120,1120,1120,1120,0
20250318,175900,49862540,1120,1120,1120,1120,0
20250318,175800,49862540,1120,1120,1120,1120,0
20250318,175700,49862540,1120,1120,1120,1120,0
20250318,175600,49862540,1120,1120,1120,1120,0
20250318,175500,49862540,1120,1120,1120,1120,0
20250318,175400,49862540,1120,1120,1120,1120,0
20250318,175300,49862540,1120,1120,1120,1120,0
20250318,175200,49862540,1120,1120,1120,1120,0
20250318,175100,49862540,1120,1120,1120,1120,0
20250318,175000,49862540,1120,1120,1120,1120,0
20250318,174900,49862540,1120,1120,1120,1120,0
20250318,174800,49862540,1120,1120,1120,1120,0
20250318,174700,49862540,1120,1120,1120,1120,0
20250318,174600,49862540,1120,1120,1120,1120,0
20250318,174500,49862540,1120,1120,1120,1120,0
20250318,174400,49862540,1120,1120,1120,1120,0
20250318,174300,49862540,1120,1120,1120,1120,1417
20250318,174200,49862540,1120,1120,1120,1120,0
20250318,174100,49862540,1120,1120,1120,1120,0
20250318,174000,49862540,1120,1120,1120,1120,0
20250318,173900,49862540,1120,1120,1120,1120,0
20250318,173800,49862540,1120,1120,1120,1120,0
20250318,173700,49862540,1120,1120,1120,1120,0
20250318,173600,49862540,1120,1120,1120,1120,0
20250318,173500,49862540,1120,1120,1120,1120,0
20250318,173400,49862540,1120,1120,1120,1120,0
20250318,173300,49862540,1120,1120,1120,1120,0
20250318,173200,49862540,1120,1120,1120,1120,0
20250318,173100,49862540,1120,1120,1120,1120,0
20250318,173000,49862540,1120,1120,1120,1120,0
20250318,172900,49862540,1120,1120,1120,1120,0
20250318,172800,49862540,1120,1120,1120,1120,0
20250318,172700,49862540,1120,1120,1120,1120,0
20250318,172600,49862540,1120,1120,1120,1120,0
20250318,172500,49862540,1120,1120,1120,1120,0
20250318,172400,49862540,1120,1120,1120,1120,0
20250318,172300,49862540,1120,1120,1120,1120,0
20250318,172200,49862540,1120,1120,1120,1120,0
20250318,172100,49862540,1120,1120,1120,1120,0
20250318,172000,49862540,1120,1120,1120,1120,0
20250318,171900,49862540,1120,1120,1120,1120,0
20250318,171800,49862540,1120,1120,1120,1120,0
20250318,171700,49862540,1120,1120,1120,1120,0
20250318,171600,49862540,1120,1120,1120,1120,0
20250318,171500,49862540,1120,1120,1120,1120,0
20250318,171400,49862540,1120,1120,1120,1120,0
20250318,171300,49862540,1120,1120,1120,1120,1417
20250318,171200,49862540,1120,1120,1120,1120,0
20250318,171100,49862540,1120,1120,1120,1120,0
20250318,171000,49862540,1120,1120,1120,1120,0
20250318,170900,49862540,1120,1120,1120,1120,0
20250318,170800,49862540,1120,1120,1120,1120,0
20250318,170700,49862540,1120,1120,1120,1120,0
20250318,170600,49862540,1120,1120,1120,1120,0
20250318,170500,49862540,1120,1120,1120,1120,0
20250318,170400,49862540,1120,1120,1120,1120,0
20250318,170300,49862540,1120,1120,1120,1120,0
20250318,170200,49862540,1120,1120,1120,1120,0
20250318,170100,49862540,1120,1120,1120,1120,0
20250318,170000,49862540,1120,1120,1120,1120,0
20250318,165900,49862540,1120,1120,1120,1120,0
20250318,165800,49862540,1120,1120,1120,1120,0
20250318,165700,49862540,1120,1120,1120,1120,0
20250318,165600,49862540,1120,1120,1120,1120,0
20250318,165500,49862540,1120,1120,1120,1120,0
20250318,165400,49862540,1120,1120,1120,1120,0
20250318,165300,49862540,1120,1120,1120,1120,0
20250318,165200,49862540,1120,1120,1120,1120,0
20250318,165100,49862540,1120,1120,1120,1120,0
20250318,165000,49862540,1120,1120,1120,1120,0
20250318,164900,49862540,1120,1120,1120,1120,0
20250318,164800,49862540,1120,1120,1120,1120,0
20250318,164700,49862540,1120,1120,1120,1120,0
20250318,164600,49862540,1120,1120,1120,1120,0
20250318,164500,49862540,1120,1120,1120,1120,0
20250318,164400,49862540,1120,1120,1120,1120,0
20250318,164300,49862540,1120,1120,1120,1120,1417
20250318,164200,49862540,1120,1120,1120,1120,0
20250318,164100,49862540,1120,1120,1120,1120,0
20250318,164000,49862540,1120,1120,1120,1120,0
20250318,163900,49862540,1120,1120,1120,1120,0
20250318,163800,49862540,1120,1120,1120,1120,0
20250318,163700,49862540,1120,1120,1120,1120,0
20250318,163600,49862540,1120,1120,1120,1120,0
20250318,163500,49862540,1120,1120,1120,1120,0
20250318,163400,49862540,1120,1120,1120,1120,0
20250318,163300,49862540,1120,1120,1120,1120,0
20250318,163200,49862540,1120,1120,1120,1120,0
20250318,163100,49862540,1120,1120,1120,1120,0
20250318,163000,49862540,1120,1120,1120,1120,0
20250318,162900,49862540,1120,1120,1120,1120,0
20250318,162800,49862540,1120,1120,1120,1120,0
20250318,162700,49862540,1120,1120,1120,1120,0
20250318,162600,49862540,1120,1120,1120,1120,0
20250318,162500,49862540,1120,1120,1120,1120,0
20250318,162400,49862540,1120,1120,1120,1120,0
20250318,162300,49862540,1120,1120,1120,1120,0
20250318,162200,49862540,1120,1120,1120,1120,0
20250318,162100,49862540,1120,1120,1120,1120,0
20250318,162000,49862540,1120,1120,1120,1120,0
20250318,161900,49862540,1120,1120,1120,1120,0
20250318,161800,49862540,1120,1120,1120,1120,0
20250318,161700,49862540,1120,1120,1120,1120,0
20250318,161600,49862540,1120,1120,1120,1120,0
20250318,161500,49862540,1120,1120,1120,1120,0
20250318,161400,49862540,1120,1120,1120,1120,0
20250318,161300,49862540,1120,1120,1120,1120,1417
20250318,161200,49862540,1120,1120,1120,1120,0
20250318,161100,49862540,1120,1120,1120,1120,0
20250318,161000,49862540,1120,1120,1120,1120,0
20250318,160900,49862540,1120,1120,1120,1120,0
20250318,160800,49862540,1120,1120,1120,1120,0
20250318,160700,49862540,1120,1120,1120,1120,0
20250318,160600,49862540,1120,1120,1120,1120,0
20250318,160500,49862540,1120,1120,1120,1120,0
20250318,160400,49862540,1120,1120,1120,1120,0
20250318,160300,49862540,1120,1120,1120,1120,0
20250318,160200,49862540,1120,1120,1120,1120,0
20250318,160100,49862540,1120,1120,1120,1120,0
20250318,160000,49862540,1120,1120,1120,1120,0
20250318,155900,49862540,1120,1120,1120,1120,0
20250318,155800,49862540,1120,1120,1120,1120,0
20250318,155700,49862540,1120,1120,1120,1120,0
20250318,155600,49862540,1120,1120,1120,1120,0
20250318,155500,49862540,1120,1120,1120,1120,0
20250318,155400,49862540,1120,1120,1120,1120,0
20250318,155300,49862540,1120,1120,1120,1120,0
20250318,155200,49862540,1120,1120,1120,1120,0
20250318,155100,49862540,1120,1120,1120,1120,0
20250318,155000,49862540,1120,1120,1120,1120,0
20250318,154900,49862540,1120,1120,1120,1120,0
20250318,154800,49862540,1120,1120,1120,1120,0
20250318,154700,49862540,1120,1120,1120,1120,0
20250318,154600,49862540,1120,1120,1120,1120,0
20250318,154500,49862540,1120,1120,1120,1120,0
20250318,154400,49862540,1120,1120,1120,1120,0
20250318,154300,49862540,1120,1120,1120,1120,1417
20250318,154200,49862540,1120,1120,1120,1120,0
20250318,154100,49862540,1120,1120,1120,1120,0
20250318,154000,49862540,1120,1120,1120,1120,0
20250318,153900,49862540,1120,1120,1120,1120,0
20250318,153800,49862540,1120,1120,1120,1120,0
20250318,153700,49862540,1120,1120,1120,1120,0
20250318,153600,49862540,1120,1120,1120,1120,0
20250318,153500,49862540,1120,1120,1120,1120,0
20250318,153400,49862540,1120,1120,1120,1120,0
20250318,153300,49862540,1120,1120,1120,1120,0
20250318,153200,49862540,1120,1120,1120,1120,0
20250318,153100,49862540,1120,1120,1120,1120,0
20250318,153000,49862540,1120,1120,1120,1120,1417
20250318,152900,48275500,1120,1120,1120,1120,0
20250318,152800,48275500,1120,1120,1120,1120,0
20250318,152700,48275500,1120,1120,1120,1120,0
20250318,152600,48275500,1120,1120,1120,1120,0
20250318,152500,48275500,1120,1120,1120,1120,0
20250318,152400,48275500,1120,1120,1120,1120,0
20250318,152300,48275500,1120,1120,1120,1120,0
20250318,152200,48275500,1120,1120,1120,1120,0
20250318,152100,48275500,1120,1120,1120,1120,0
20250318,152000,48275500,1120,1120,1120,1120,0
20250318,151900,48275500,1120,1120,1120,1120,114
20250318,151800,48147820,1124,1124,1124,1124,0
20250318,151700,48147820,1124,1124,1124,1124,0
20250318,151600,48147820,1124,1124,1124,1124,0
20250318,151500,48147820,1124,1124,1124,1124,0
20250318,151400,48147820,1124,1124,1124,1124,0
20250318,151300,48147820,1124,1116,1124,1116,1332
20250318,151200,46660638,1118,1118,1118,1118,1
20250318,151100,46659520,1115,1118,1118,1115,137
20250318,151000,46506641,1118,1118,1118,1118,1
20250318,150900,46505523,1116,1116,1116,1116,50
20250318,150800,46449723,1118,1118,1118,1118,1
20250318,150700,46448605,1118,1116,1118,1116,122
20250318,150600,46312451,1118,1118,1118,1118,50
20250318,150500,46256551,1118,1118,1118,1118,300
20250318,150400,45921151,1118,1118,1118,1118,0
20250318,150300,45921151,1118,1118,1118,1118,1
20250318,150200,45920033,1117,1118,1118,1117,1519
20250318,150100,44221992,1125,1125,1125,1125,0
20250318,150000,44221992,1125,1125,1125,1125,1
20250318,145900,44220867,1118,1120,1120,1118,58
20250318,145800,44156007,1125,1125,1125,1125,0
20250318,145700,44156007,1125,1125,1125,1125,0
20250318,145600,44156007,1125,1125,1125,1125,0
20250318,145500,44156007,1125,1125,1125,1125,0
20250318,145400,44156007,1125,1125,1125,1125,0
20250318,145300,44156007,1125,1125,1125,1125,0
20250318,145200,44156007,1125,1125,1125,1125,0
20250318,145100,44156007,1125,1125,1125,1125,0
20250318,145000,44156007,1125,1125,1125,1125,0
20250318,144900,44156007,1125,1125,1125,1125,0
20250318,144800,44156007,1125,1125,1125,1125,0
20250318,144700,44156007,1125,1125,1125,1125,0
20250318,144600,44156007,1125,1125,1125,1125,0
20250318,144500,44156007,1125,1125,1125,1125,0
20250318,144400,44156007,1125,1125,1125,1125,0
20250318,144300,44156007,1125,1125,1125,1125,1
20250318,144200,44154882,1125,1123,1125,1123,200
20250318,144100,43930204,1123,1121,1123,1121,71
20250318,144000,43850581,1121,1121,1121,1121,1
20250318,143900,43849460,1118,1118,1118,1118,23
20250318,143800,43823746,1123,1123,1123,1123,0
20250318,143700,43823746,1123,1123,1123,1123,0
20250318,143600,43823746,1123,1123,1123,1123,0
20250318,143500,43823746,1123,1123,1123,1123,0
20250318,143400,43823746,1123,1123,1123,1123,0
20250318,143300,43823746,1123,1123,1123,1123,0
20250318,143200,43823746,1123,1123,1123,1123,0
20250318,143100,43823746,1123,1123,1123,1123,110
20250318,143000,43700216,1123,1123,1123,1123,0
20250318,142900,43700216,1123,1123,1123,1123,0
20250318,142800,43700216,1123,1123,1123,1123,1
20250318,142700,43699093,1118,1119,1119,1118,38
20250318,142600,43656607,1126,1126,1126,1126,0
20250318,142500,43656607,1126,1126,1126,1126,0
20250318,142400,43656607,1126,1126,1126,1126,0
20250318,142300,43656607,1126,1126,1126,1126,0
20250318,142200,43656607,1126,1126,1126,1126,0
20250318,142100,43656607,1126,1126,1126,1126,0
20250318,142000,43656607,1126,1126,1126,1126,0
20250318,141900,43656607,1126,1126,1126,1126,0
20250318,141800,43656607,1126,1126,1126,1126,0
20250318,141700,43656607,1126,1126,1126,1126,2
20250318,141600,43654355,1126,1126,1126,1126,0
20250318,141500,43654355,1126,1126,1126,1126,0
20250318,141400,43654355,1126,1126,1126,1126,0
20250318,141300,43654355,1126,1126,1126,1126,0
20250318,141200,43654355,1126,1126,1126,1126,0
20250318,141100,43654355,1126,1126,1126,1126,0
20250318,141000,43654355,1126,1126,1126,1126,0
20250318,140900,43654355,1126,1126,1126,1126,0
20250318,140800,43654355,1126,1126,1126,1126,0
20250318,140700,43654355,1126,1126,1126,1126,177
20250318,140600,43455053,1127,1127,1127,1127,0
20250318,140500,43455053,1127,1127,1127,1127,0
20250318,140400,43455053,1127,1127,1127,1127,0
20250318,140300,43455053,1127,1127,1127,1127,0
20250318,140200,43455053,1127,1127,1127,1127,0
20250318,140100,43455053,1127,1127,1127,1127,0
20250318,140000,43455053,1127,1127,1127,1127,0
20250318,135900,43455053,1127,1127,1127,1127,0
20250318,135800,43455053,1127,1127,1127,1127,0
20250318,135700,43455053,1127,1127,1127,1127,0
20250318,135600,43455053,1127,1127,1127,1127,0
20250318,135500,43455053,1127,1127,1127,1127,0
20250318,135400,43455053,1127,1127,1127,1127,0
20250318,135300,43455053,1127,1127,1127,1127,0
20250318,135200,43455053,1127,1127,1127,1127,0
20250318,135100,43455053,1127,1127,1127,1127,0
20250318,135000,43455053,1127,1127,1127,1127,0
20250318,134900,43455053,1127,1127,1127,1127,0
20250318,134800,43455053,1127,1118,1127,1118,96
20250318,134700,43347716,1116,1116,1116,1116,0
20250318,134600,43347716,1116,1120,1120,1116,8391
20250318,134500,33962231,1125,1125,1125,1125,87
20250318,134400,33864356,1125,1125,1125,1125,0
20250318,134300,33864356,1125,1125,1125,1125,0
20250318,134200,33864356,1125,1125,1125,1125,0
20250318,134100,33864356,1125,1125,1125,1125,0
20250318,134000,33864356,1125,1125,1125,1125,0
20250318,133900,33864356,1125,1125,1125,1125,1
20250318,133800,33863231,1121,1125,1125,1121,192
20250318,133700,33647279,1125,1125,1125,1125,0
20250318,133600,33647279,1125,1125,1125,1125,0
20250318,133500,33647279,1125,1125,1125,1125,0
20250318,133400,33647279,1125,1125,1125,1125,0
20250318,133300,33647279,1125,1125,1125,1125,1
20250318,133200,33646154,1125,1125,1125,1125,1
20250318,133100,33645029,1120,1120,1120,1120,4
20250318,133000,33640549,1120,1122,1122,1120,3000
20250318,132900,30279761,1123,1123,1123,1123,0
20250318,132800,30279761,1123,1123,1123,1123,0
20250318,132700,30279761,1123,1123,1123,1123,0
20250318,132600,30279761,1123,1123,1123,1123,0
20250318,132500,30279761,1123,1123,1123,1123,0
20250318,132400,30279761,1123,1123,1123,1123,0
20250318,132300,30279761,1123,1123,1123,1123,0
20250318,132200,30279761,1123,1123,1123,1123,0
20250318,132100,30279761,1123,1123,1123,1123,0
20250318,132000,30279761,1123,1123,1123,1123,0
20250318,131900,30279761,1123,1123,1123,1123,0
20250318,131800,30279761,1123,1123,1123,1123,0
20250318,131700,30279761,1123,1123,1123,1123,0
20250318,131600,30279761,1123,1123,1123,1123,0
20250318,131500,30279761,1123,1123,1123,1123,0
20250318,131400,30279761,1123,1123,1123,1123,0
20250318,131300,30279761,1123,1123,1123,1123,0
20250318,131200,30279761,1123,1123,1123,1123,19
20250318,131100,30258424,1128,1128,1128,1128,0
20250318,131000,30258424,1128,1128,1128,1128,0
20250318,130900,30258424,1128,1128,1128,1128,0
20250318,130800,30258424,1128,1128,1128,1128,0
20250318,130700,30258424,1128,1128,1128,1128,0
20250318,130600,30258424,1128,1128,1128,1128,0
20250318,130500,30258424,1128,1128,1128,1128,1
20250318,130400,30257296,1128,1128,1128,1128,0
20250318,130300,30257296,1128,1128,1128,1128,0
20250318,130200,30257296,1128,1128,1128,1128,0
20250318,130100,30257296,1128,1128,1128,1128,0
20250318,130000,30257296,1128,1128,1128,1128,0
20250318,125900,30257296,1128,1128,1128,1128,0
20250318,125800,30257296,1128,1128,1128,1128,0
20250318,125700,30257296,1128,1128,1128,1128,0
20250318,125600,30257296,1128,1128,1128,1128,0
20250318,125500,30257296,1128,1128,1128,1128,0
20250318,125400,30257296,1128,1128,1128,1128,0
20250318,125300,30257296,1128,1128,1128,1128,0
20250318,125200,30257296,1128,1128,1128,1128,0
20250318,125100,30257296,1128,1128,1128,1128,0
20250318,125000,30257296,1128,1128,1128,1128,0
20250318,124900,30257296,1128,1128,1128,1128,0
20250318,124800,30257296,1128,1128,1128,1128,0
20250318,124700,30257296,1128,1128,1128,1128,0
20250318,124600,30257296,1128,1128,1128,1128,0
20250318,124500,30257296,1128,1128,1128,1128,0
20250318,124400,30257296,1128,1128,1128,1128,0
20250318,124300,30257296,1128,1128,1128,1128,0
20250318,124200,30257296,1128,1128,1128,1128,0
20250318,124100,30257296,1128,1128,1128,1128,0
20250318,124000,30257296,1128,1128,1128,1128,0
20250318,123900,30257296,1128,1128,1128,1128,0
20250318,123800,30257296,1128,1128,1128,1128,0
20250318,123700,30257296,1128,1128,1128,1128,0
20250318,123600,30257296,1128,1128,1128,1128,0
20250318,123500,30257296,1128,1128,1128,1128,0
20250318,123400,30257296,1128,1128,1128,1128,0
20250318,123300,30257296,1128,1128,1128,1128,0
20250318,123200,30257296,1128,1128,1128,1128,0
20250318,123100,30257296,1128,1128,1128,1128,0
20250318,123000,30257296,1128,1128,1128,1128,0
20250318,122900,30257296,1128,1128,1128,1128,0
20250318,122800,30257296,1128,1128,1128,1128,0
20250318,122700,30257296,1128,1128,1128,1128,0
20250318,122600,30257296,1128,1128,1128,1128,0
20250318,122500,30257296,1128,1128,1128,1128,0
20250318,122400,30257296,1128,1128,1128,1128,0
20250318,122300,30257296,1128,1128,1128,1128,0
20250318,122200,30257296,1128,1128,1128,1128,1
20250318,122100,30256168,1122,1122,1122,1122,51
20250318,122000,30198946,1122,1122,1122,1122,0
20250318,121900,30198946,1122,1122,1122,1122,0
20250318,121800,30198946,1122,1122,1122,1122,0
20250318,121700,30198946,1122,1122,1122,1122,300
20250318,121600,29862346,1121,1122,1122,1121,62
20250318,121500,29792795,1125,1125,1125,1125,89
20250318,121400,29692670,1125,1125,1125,1125,0
20250318,121300,29692670,1125,1125,1125,1125,0
20250318,121200,29692670,1125,1125,1125,1125,0
20250318,121100,29692670,1125,1125,1125,1125,0
20250318,121000,29692670,1125,1125,1125,1125,0
20250318,120900,29692670,1125,1125,1125,1125,0
20250318,120800,29692670,1125,1125,1125,1125,0
20250318,120700,29692670,1125,1125,1125,1125,0
20250318,120600,29692670,1125,1125,1125,1125,1
20250318,120500,29691545,1125,1125,1125,1125,0
20250318,120400,29691545,1125,1125,1125,1125,0
20250318,120300,29691545,1125,1125,1125,1125,0
20250318,120200,29691545,1125,1125,1125,1125,0
20250318,120100,29691545,1125,1125,1125,1125,0
20250318,120000,29691545,1125,1125,1125,1125,0
20250318,115900,29691545,1125,1125,1125,1125,0
20250318,115800,29691545,1125,1125,1125,1125,0
20250318,115700,29691545,1125,1125,1125,1125,0
20250318,115600,29691545,1125,1125,1125,1125,0
20250318,115500,29691545,1125,1125,1125,1125,0
20250318,115400,29691545,1125,1125,1125,1125,0
20250318,115300,29691545,1125,1125,1125,1125,0
20250318,115200,29691545,1125,1125,1125,1125,0
20250318,115100,29691545,1125,1125,1125,1125,0
20250318,115000,29691545,1125,1125,1125,1125,0
20250318,114900,29691545,1125,1125,1125,1125,0
20250318,114800,29691545,1125,1125,1125,1125,0
20250318,114700,29691545,1125,1125,1125,1125,1
20250318,114600,29690420,1122,1122,1122,1122,0
20250318,114500,29690420,1122,1122,1122,1122,1
20250318,114400,29689298,1125,1125,1125,1125,1
20250318,114300,29688173,1122,1122,1122,1122,60
20250318,114200,29620853,1125,1125,1125,1125,0
20250318,114100,29620853,1125,1125,1125,1125,0
20250318,114000,29620853,1125,1125,1125,1125,0
20250318,113900,29620853,1125,1125,1125,1125,0
20250318,113800,29620853,1125,1125,1125,1125,0
20250318,113700,29620853,1125,1125,1125,1125,0
20250318,113600,29620853,1125,1125,1125,1125,0
20250318,113500,29620853,1125,1125,1125,1125,1
20250318,113400,29619728,1121,1121,1121,1121,1
20250318,113300,29618607,1125,1125,1125,1125,0
20250318,113200,29618607,1125,1125,1125,1125,0
20250318,113100,29618607,1125,1125,1125,1125,0
20250318,113000,29618607,1125,1125,1125,1125,0
20250318,112900,29618607,1125,1125,1125,1125,0
20250318,112800,29618607,1125,1125,1125,1125,6
20250318,112700,29611857,1125,1125,1125,1125,0
20250318,112600,29611857,1125,1124,1125,1124,764
20250318,112500,28753057,1124,1124,1124,1124,0
20250318,112400,28753057,1124,1124,1124,1124,0
20250318,112300,28753057,1124,1124,1124,1124,0
20250318,112200,28753057,1124,1124,1124,1124,0
20250318,112100,28753057,1124,1124,1124,1124,0
20250318,112000,28753057,1124,1124,1124,1124,0
20250318,111900,28753057,1124,1121,1124,1121,647
20250318,111800,28027757,1121,1121,1121,1121,0
20250318,111700,28027757,1121,1121,1121,1121,1
20250318,111600,28026636,1125,1125,1125,1125,0
20250318,111500,28026636,1125,1125,1125,1125,0
20250318,111400,28026636,1125,1125,1125,1125,0
20250318,111300,28026636,1125,1125,1125,1125,0
20250318,111200,28026636,1125,1125,1125,1125,0
20250318,111100,28026636,1125,1125,1125,1125,0
20250318,111000,28026636,1125,1125,1125,1125,0
20250318,110900,28026636,1125,1125,1125,1125,0
20250318,110800,28026636,1125,1125,1125,1125,0
20250318,110700,28026636,1125,1125,1125,1125,0
20250318,110600,28026636,1125,1125,1125,1125,4
20250318,110500,28022136,1125,1125,1125,1125,0
20250318,110400,28022136,1125,1125,1125,1125,0
20250318,110300,28022136,1125,1125,1125,1125,0
20250318,110200,28022136,1125,1125,1125,1125,0
20250318,110100,28022136,1125,1125,1125,1125,0
20250318,110000,28022136,1125,1125,1125,1125,0
20250318,105900,28022136,1125,1125,1125,1125,0
20250318,105800,28022136,1125,1125,1125,1125,0
20250318,105700,28022136,1125,1125,1125,1125,0
20250318,105600,28022136,1125,1122,1125,1120,4267
20250318,105500,23240738,1129,1129,1129,1129,0
20250318,105400,23240738,1129,1129,1129,1129,0
20250318,105300,23240738,1129,1129,1129,1129,1
20250318,105200,23239609,1122,1122,1122,1122,9
20250318,105100,23229511,1129,1129,1129,1129,0
20250318,105000,23229511,1129,1129,1129,1129,0
20250318,104900,23229511,1129,1129,1129,1129,1
20250318,104800,23228382,1122,1122,1122,1122,0
20250318,104700,23228382,1122,1122,1122,1122,0
20250318,104600,23228382,1122,1122,1122,1122,4
20250318,104500,23223894,1121,1121,1121,1121,1
20250318,104400,23222773,1121,1121,1121,1121,0
20250318,104300,23222773,1121,1122,1122,1121,85
20250318,104200,23127478,1134,1134,1134,1134,0
20250318,104100,23127478,1134,1134,1134,1134,0
20250318,104000,23127478,1134,1134,1134,1134,0
20250318,103900,23127478,1134,1134,1134,1134,0
20250318,103800,23127478,1134,1134,1134,1134,0
20250318,103700,23127478,1134,1128,1134,1128,6
20250318,103600,23120704,1128,1129,1129,1120,3926
20250318,103500,18719727,1126,1126,1126,1126,7
20250318,103400,18711845,1134,1134,1134,1134,0
20250318,103300,18711845,1134,1134,1134,1134,0
20250318,103200,18711845,1134,1134,1134,1134,0
20250318,103100,18711845,1134,1134,1134,1134,0
20250318,103000,18711845,1134,1134,1134,1134,0
20250318,102900,18711845,1134,1129,1134,1129,2
20250318,102800,18709582,1129,1129,1129,1129,2
20250318,102700,18707324,1133,1133,1133,1133,0
20250318,102600,18707324,1133,1133,1133,1133,0
20250318,102500,18707324,1133,1133,1133,1133,0
20250318,102400,18707324,1133,1133,1133,1133,0
20250318,102300,18707324,1133,1133,1133,1133,0
20250318,102200,18707324,1133,1133,1133,1133,0
20250318,102100,18707324,1133,1133,1133,1133,20
20250318,102000,18684664,1134,1130,1134,1130,30
20250318,101900,18650760,1130,1130,1130,1130,0
20250318,101800,18650760,1130,1130,1130,1130,1
20250318,101700,18649630,1125,1125,1125,1125,0
20250318,101600,18649630,1125,1125,1125,1125,2500
20250318,101500,15837130,1131,1131,1131,1131,1
20250318,101400,15835999,1131,1131,1131,1131,1
20250318,101300,15834868,1125,1125,1125,1125,0
20250318,101200,15834868,1125,1125,1125,1125,600
20250318,101100,15159868,1132,1132,1132,1132,0
20250318,101000,15159868,1132,1132,1132,1125,103
20250318,100900,15043876,1132,1132,1132,1132,1
20250318,100800,15042744,1128,1128,1128,1128,57
20250318,100700,14978448,1134,1134,1134,1134,0
20250318,100600,14978448,1134,1134,1134,1134,0
20250318,100500,14978448,1134,1134,1134,1134,1
20250318,100400,14977314,1129,1129,1129,1129,0
20250318,100300,14977314,1129,1129,1129,1129,0
20250318,100200,14977314,1129,1129,1129,1129,50
20250318,100100,14920864,1140,1140,1140,1140,0
20250318,100000,14920864,1140,1140,1140,1140,0
20250318,095900,14920864,1140,1140,1140,1140,0
20250318,095800,14920864,1140,1140,1140,1140,0
20250318,095700,14920864,1140,1140,1140,1140,0
20250318,095600,14920864,1140,1140,1140,1140,0
20250318,095500,14920864,1140,1140,1140,1140,0
20250318,095400,14920864,1140,1140,1140,1140,0
20250318,095300,14920864,1140,1140,1140,1140,0
20250318,095200,14920864,1140,1140,1140,1140,0
20250318,095100,14920864,1140,1140,1140,1140,0
20250318,095000,14920864,1140,1140,1140,1140,0
20250318,094900,14920864,1140,1140,1140,1140,1
20250318,094800,14919724,1126,1137,1137,1126,700
20250318,094700,14127120,1141,1141,1141,1141,0
20250318,094600,14127120,1141,1141,1141,1141,0
20250318,094500,14127120,1141,1141,1141,1141,50
20250318,094400,14070070,1141,1140,1142,1140,1001
20250318,094300,12928691,1140,1140,1140,1140,6
20250318,094200,12921851,1140,1140,1140,1140,1
20250318,094100,12920711,1134,1134,1134,1134,0
20250318,094000,12920711,1134,1134,1134,1134,50
20250318,093900,12864011,1140,1140,1140,1140,0
20250318,093800,12864011,1140,1140,1140,1140,0
20250318,093700,12864011,1140,1140,1140,1140,0
20250318,093600,12864011,1140,1140,1140,1140,62
20250318,093500,12793331,1141,1141,1141,1141,0
20250318,093400,12793331,1141,1141,1141,1141,0
20250318,093300,12793331,1141,1141,1141,1141,0
20250318,093200,12793331,1141,1141,1141,1141,0
20250318,093100,12793331,1141,1141,1141,1141,31
20250318,093000,12757960,1134,1134,1134,1134,0
20250318,092900,12757960,1134,1134,1134,1134,0
20250318,092800,12757960,1134,1137,1137,1134,5089
20250318,092700,6977939,1142,1142,1142,1142,0
20250318,092600,6977939,1142,1142,1142,1142,0
20250318,092500,6977939,1142,1137,1142,1137,27
20250318,092400,6947235,1137,1137,1137,1137,100
20250318,092300,6833535,1142,1142,1142,1142,0
20250318,092200,6833535,1142,1137,1142,1137,1321
20250318,092100,5331553,1143,1143,1143,1143,0
20250318,092000,5331553,1143,1143,1143,1143,1
20250318,091900,5330410,1137,1137,1137,1137,0
20250318,091800,5330410,1137,1137,1137,1137,100
20250318,091700,5216710,1144,1144,1144,1144,0
20250318,091600,5216710,1144,1144,1144,1144,0
20250318,091500,5216710,1144,1144,1144,1144,46
20250318,091400,5164086,1144,1144,1144,1144,1
20250318,091300,5162942,1137,1137,1137,1137,601
20250318,091200,4479605,1144,1144,1144,1144,498
20250318,091100,3909893,1144,1144,1144,1144,0
20250318,091000,3909893,1144,1144,1144,1144,72
20250318,090900,3827525,1144,1144,1144,1144,0
20250318,090800,3827525,1144,1144,1144,1144,1111
20250318,090700,2556541,1144,1144,1144,1144,0
20250318,090600,2556541,1144,1144,1144,1144,2
20250318,090500,2554253,1144,1144,1144,1135,302
20250318,090400,2209125,1144,1144,1144,1144,1
20250318,090300,2207981,1135,1135,1135,1135,400
20250318,090200,1753981,1145,1145,1145,1145,0
20250318,090100,1753981,1145,1145,1145,1145,10
20250318,090000,1742531,1123,1119,1123,1119,1557
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194300 49862540 1120 1120 1120 1120 1417
3 20250318 194200 49862540 1120 1120 1120 1120 0
4 20250318 194100 49862540 1120 1120 1120 1120 0
5 20250318 194000 49862540 1120 1120 1120 1120 0
6 20250318 193900 49862540 1120 1120 1120 1120 0
7 20250318 193800 49862540 1120 1120 1120 1120 0
8 20250318 193700 49862540 1120 1120 1120 1120 0
9 20250318 193600 49862540 1120 1120 1120 1120 0
10 20250318 193500 49862540 1120 1120 1120 1120 0
11 20250318 193400 49862540 1120 1120 1120 1120 0
12 20250318 193300 49862540 1120 1120 1120 1120 0
13 20250318 193200 49862540 1120 1120 1120 1120 0
14 20250318 193100 49862540 1120 1120 1120 1120 0
15 20250318 193000 49862540 1120 1120 1120 1120 0
16 20250318 192900 49862540 1120 1120 1120 1120 0
17 20250318 192800 49862540 1120 1120 1120 1120 0
18 20250318 192700 49862540 1120 1120 1120 1120 0
19 20250318 192600 49862540 1120 1120 1120 1120 0
20 20250318 192500 49862540 1120 1120 1120 1120 0
21 20250318 192400 49862540 1120 1120 1120 1120 0
22 20250318 192300 49862540 1120 1120 1120 1120 0
23 20250318 192200 49862540 1120 1120 1120 1120 0
24 20250318 192100 49862540 1120 1120 1120 1120 0
25 20250318 192000 49862540 1120 1120 1120 1120 0
26 20250318 191900 49862540 1120 1120 1120 1120 0
27 20250318 191800 49862540 1120 1120 1120 1120 0
28 20250318 191700 49862540 1120 1120 1120 1120 0
29 20250318 191600 49862540 1120 1120 1120 1120 0
30 20250318 191500 49862540 1120 1120 1120 1120 0
31 20250318 191400 49862540 1120 1120 1120 1120 0
32 20250318 191300 49862540 1120 1120 1120 1120 1417
33 20250318 191200 49862540 1120 1120 1120 1120 0
34 20250318 191100 49862540 1120 1120 1120 1120 0
35 20250318 191000 49862540 1120 1120 1120 1120 0
36 20250318 190900 49862540 1120 1120 1120 1120 0
37 20250318 190800 49862540 1120 1120 1120 1120 0
38 20250318 190700 49862540 1120 1120 1120 1120 0
39 20250318 190600 49862540 1120 1120 1120 1120 0
40 20250318 190500 49862540 1120 1120 1120 1120 0
41 20250318 190400 49862540 1120 1120 1120 1120 0
42 20250318 190300 49862540 1120 1120 1120 1120 0
43 20250318 190200 49862540 1120 1120 1120 1120 0
44 20250318 190100 49862540 1120 1120 1120 1120 0
45 20250318 190000 49862540 1120 1120 1120 1120 0
46 20250318 185900 49862540 1120 1120 1120 1120 0
47 20250318 185800 49862540 1120 1120 1120 1120 0
48 20250318 185700 49862540 1120 1120 1120 1120 0
49 20250318 185600 49862540 1120 1120 1120 1120 0
50 20250318 185500 49862540 1120 1120 1120 1120 0
51 20250318 185400 49862540 1120 1120 1120 1120 0
52 20250318 185300 49862540 1120 1120 1120 1120 0
53 20250318 185200 49862540 1120 1120 1120 1120 0
54 20250318 185100 49862540 1120 1120 1120 1120 0
55 20250318 185000 49862540 1120 1120 1120 1120 0
56 20250318 184900 49862540 1120 1120 1120 1120 0
57 20250318 184800 49862540 1120 1120 1120 1120 0
58 20250318 184700 49862540 1120 1120 1120 1120 0
59 20250318 184600 49862540 1120 1120 1120 1120 0
60 20250318 184500 49862540 1120 1120 1120 1120 0
61 20250318 184400 49862540 1120 1120 1120 1120 0
62 20250318 184300 49862540 1120 1120 1120 1120 1417
63 20250318 184200 49862540 1120 1120 1120 1120 0
64 20250318 184100 49862540 1120 1120 1120 1120 0
65 20250318 184000 49862540 1120 1120 1120 1120 0
66 20250318 183900 49862540 1120 1120 1120 1120 0
67 20250318 183800 49862540 1120 1120 1120 1120 0
68 20250318 183700 49862540 1120 1120 1120 1120 0
69 20250318 183600 49862540 1120 1120 1120 1120 0
70 20250318 183500 49862540 1120 1120 1120 1120 0
71 20250318 183400 49862540 1120 1120 1120 1120 0
72 20250318 183300 49862540 1120 1120 1120 1120 0
73 20250318 183200 49862540 1120 1120 1120 1120 0
74 20250318 183100 49862540 1120 1120 1120 1120 0
75 20250318 183000 49862540 1120 1120 1120 1120 0
76 20250318 182900 49862540 1120 1120 1120 1120 0
77 20250318 182800 49862540 1120 1120 1120 1120 0
78 20250318 182700 49862540 1120 1120 1120 1120 0
79 20250318 182600 49862540 1120 1120 1120 1120 0
80 20250318 182500 49862540 1120 1120 1120 1120 0
81 20250318 182400 49862540 1120 1120 1120 1120 0
82 20250318 182300 49862540 1120 1120 1120 1120 0
83 20250318 182200 49862540 1120 1120 1120 1120 0
84 20250318 182100 49862540 1120 1120 1120 1120 0
85 20250318 182000 49862540 1120 1120 1120 1120 0
86 20250318 181900 49862540 1120 1120 1120 1120 0
87 20250318 181800 49862540 1120 1120 1120 1120 0
88 20250318 181700 49862540 1120 1120 1120 1120 0
89 20250318 181600 49862540 1120 1120 1120 1120 0
90 20250318 181500 49862540 1120 1120 1120 1120 0
91 20250318 181400 49862540 1120 1120 1120 1120 0
92 20250318 181300 49862540 1120 1120 1120 1120 1417
93 20250318 181200 49862540 1120 1120 1120 1120 0
94 20250318 181100 49862540 1120 1120 1120 1120 0
95 20250318 181000 49862540 1120 1120 1120 1120 0
96 20250318 180900 49862540 1120 1120 1120 1120 0
97 20250318 180800 49862540 1120 1120 1120 1120 0
98 20250318 180700 49862540 1120 1120 1120 1120 0
99 20250318 180600 49862540 1120 1120 1120 1120 0
100 20250318 180500 49862540 1120 1120 1120 1120 0
101 20250318 180400 49862540 1120 1120 1120 1120 0
102 20250318 180300 49862540 1120 1120 1120 1120 0
103 20250318 180200 49862540 1120 1120 1120 1120 0
104 20250318 180100 49862540 1120 1120 1120 1120 0
105 20250318 180000 49862540 1120 1120 1120 1120 0
106 20250318 175900 49862540 1120 1120 1120 1120 0
107 20250318 175800 49862540 1120 1120 1120 1120 0
108 20250318 175700 49862540 1120 1120 1120 1120 0
109 20250318 175600 49862540 1120 1120 1120 1120 0
110 20250318 175500 49862540 1120 1120 1120 1120 0
111 20250318 175400 49862540 1120 1120 1120 1120 0
112 20250318 175300 49862540 1120 1120 1120 1120 0
113 20250318 175200 49862540 1120 1120 1120 1120 0
114 20250318 175100 49862540 1120 1120 1120 1120 0
115 20250318 175000 49862540 1120 1120 1120 1120 0
116 20250318 174900 49862540 1120 1120 1120 1120 0
117 20250318 174800 49862540 1120 1120 1120 1120 0
118 20250318 174700 49862540 1120 1120 1120 1120 0
119 20250318 174600 49862540 1120 1120 1120 1120 0
120 20250318 174500 49862540 1120 1120 1120 1120 0
121 20250318 174400 49862540 1120 1120 1120 1120 0
122 20250318 174300 49862540 1120 1120 1120 1120 1417
123 20250318 174200 49862540 1120 1120 1120 1120 0
124 20250318 174100 49862540 1120 1120 1120 1120 0
125 20250318 174000 49862540 1120 1120 1120 1120 0
126 20250318 173900 49862540 1120 1120 1120 1120 0
127 20250318 173800 49862540 1120 1120 1120 1120 0
128 20250318 173700 49862540 1120 1120 1120 1120 0
129 20250318 173600 49862540 1120 1120 1120 1120 0
130 20250318 173500 49862540 1120 1120 1120 1120 0
131 20250318 173400 49862540 1120 1120 1120 1120 0
132 20250318 173300 49862540 1120 1120 1120 1120 0
133 20250318 173200 49862540 1120 1120 1120 1120 0
134 20250318 173100 49862540 1120 1120 1120 1120 0
135 20250318 173000 49862540 1120 1120 1120 1120 0
136 20250318 172900 49862540 1120 1120 1120 1120 0
137 20250318 172800 49862540 1120 1120 1120 1120 0
138 20250318 172700 49862540 1120 1120 1120 1120 0
139 20250318 172600 49862540 1120 1120 1120 1120 0
140 20250318 172500 49862540 1120 1120 1120 1120 0
141 20250318 172400 49862540 1120 1120 1120 1120 0
142 20250318 172300 49862540 1120 1120 1120 1120 0
143 20250318 172200 49862540 1120 1120 1120 1120 0
144 20250318 172100 49862540 1120 1120 1120 1120 0
145 20250318 172000 49862540 1120 1120 1120 1120 0
146 20250318 171900 49862540 1120 1120 1120 1120 0
147 20250318 171800 49862540 1120 1120 1120 1120 0
148 20250318 171700 49862540 1120 1120 1120 1120 0
149 20250318 171600 49862540 1120 1120 1120 1120 0
150 20250318 171500 49862540 1120 1120 1120 1120 0
151 20250318 171400 49862540 1120 1120 1120 1120 0
152 20250318 171300 49862540 1120 1120 1120 1120 1417
153 20250318 171200 49862540 1120 1120 1120 1120 0
154 20250318 171100 49862540 1120 1120 1120 1120 0
155 20250318 171000 49862540 1120 1120 1120 1120 0
156 20250318 170900 49862540 1120 1120 1120 1120 0
157 20250318 170800 49862540 1120 1120 1120 1120 0
158 20250318 170700 49862540 1120 1120 1120 1120 0
159 20250318 170600 49862540 1120 1120 1120 1120 0
160 20250318 170500 49862540 1120 1120 1120 1120 0
161 20250318 170400 49862540 1120 1120 1120 1120 0
162 20250318 170300 49862540 1120 1120 1120 1120 0
163 20250318 170200 49862540 1120 1120 1120 1120 0
164 20250318 170100 49862540 1120 1120 1120 1120 0
165 20250318 170000 49862540 1120 1120 1120 1120 0
166 20250318 165900 49862540 1120 1120 1120 1120 0
167 20250318 165800 49862540 1120 1120 1120 1120 0
168 20250318 165700 49862540 1120 1120 1120 1120 0
169 20250318 165600 49862540 1120 1120 1120 1120 0
170 20250318 165500 49862540 1120 1120 1120 1120 0
171 20250318 165400 49862540 1120 1120 1120 1120 0
172 20250318 165300 49862540 1120 1120 1120 1120 0
173 20250318 165200 49862540 1120 1120 1120 1120 0
174 20250318 165100 49862540 1120 1120 1120 1120 0
175 20250318 165000 49862540 1120 1120 1120 1120 0
176 20250318 164900 49862540 1120 1120 1120 1120 0
177 20250318 164800 49862540 1120 1120 1120 1120 0
178 20250318 164700 49862540 1120 1120 1120 1120 0
179 20250318 164600 49862540 1120 1120 1120 1120 0
180 20250318 164500 49862540 1120 1120 1120 1120 0
181 20250318 164400 49862540 1120 1120 1120 1120 0
182 20250318 164300 49862540 1120 1120 1120 1120 1417
183 20250318 164200 49862540 1120 1120 1120 1120 0
184 20250318 164100 49862540 1120 1120 1120 1120 0
185 20250318 164000 49862540 1120 1120 1120 1120 0
186 20250318 163900 49862540 1120 1120 1120 1120 0
187 20250318 163800 49862540 1120 1120 1120 1120 0
188 20250318 163700 49862540 1120 1120 1120 1120 0
189 20250318 163600 49862540 1120 1120 1120 1120 0
190 20250318 163500 49862540 1120 1120 1120 1120 0
191 20250318 163400 49862540 1120 1120 1120 1120 0
192 20250318 163300 49862540 1120 1120 1120 1120 0
193 20250318 163200 49862540 1120 1120 1120 1120 0
194 20250318 163100 49862540 1120 1120 1120 1120 0
195 20250318 163000 49862540 1120 1120 1120 1120 0
196 20250318 162900 49862540 1120 1120 1120 1120 0
197 20250318 162800 49862540 1120 1120 1120 1120 0
198 20250318 162700 49862540 1120 1120 1120 1120 0
199 20250318 162600 49862540 1120 1120 1120 1120 0
200 20250318 162500 49862540 1120 1120 1120 1120 0
201 20250318 162400 49862540 1120 1120 1120 1120 0
202 20250318 162300 49862540 1120 1120 1120 1120 0
203 20250318 162200 49862540 1120 1120 1120 1120 0
204 20250318 162100 49862540 1120 1120 1120 1120 0
205 20250318 162000 49862540 1120 1120 1120 1120 0
206 20250318 161900 49862540 1120 1120 1120 1120 0
207 20250318 161800 49862540 1120 1120 1120 1120 0
208 20250318 161700 49862540 1120 1120 1120 1120 0
209 20250318 161600 49862540 1120 1120 1120 1120 0
210 20250318 161500 49862540 1120 1120 1120 1120 0
211 20250318 161400 49862540 1120 1120 1120 1120 0
212 20250318 161300 49862540 1120 1120 1120 1120 1417
213 20250318 161200 49862540 1120 1120 1120 1120 0
214 20250318 161100 49862540 1120 1120 1120 1120 0
215 20250318 161000 49862540 1120 1120 1120 1120 0
216 20250318 160900 49862540 1120 1120 1120 1120 0
217 20250318 160800 49862540 1120 1120 1120 1120 0
218 20250318 160700 49862540 1120 1120 1120 1120 0
219 20250318 160600 49862540 1120 1120 1120 1120 0
220 20250318 160500 49862540 1120 1120 1120 1120 0
221 20250318 160400 49862540 1120 1120 1120 1120 0
222 20250318 160300 49862540 1120 1120 1120 1120 0
223 20250318 160200 49862540 1120 1120 1120 1120 0
224 20250318 160100 49862540 1120 1120 1120 1120 0
225 20250318 160000 49862540 1120 1120 1120 1120 0
226 20250318 155900 49862540 1120 1120 1120 1120 0
227 20250318 155800 49862540 1120 1120 1120 1120 0
228 20250318 155700 49862540 1120 1120 1120 1120 0
229 20250318 155600 49862540 1120 1120 1120 1120 0
230 20250318 155500 49862540 1120 1120 1120 1120 0
231 20250318 155400 49862540 1120 1120 1120 1120 0
232 20250318 155300 49862540 1120 1120 1120 1120 0
233 20250318 155200 49862540 1120 1120 1120 1120 0
234 20250318 155100 49862540 1120 1120 1120 1120 0
235 20250318 155000 49862540 1120 1120 1120 1120 0
236 20250318 154900 49862540 1120 1120 1120 1120 0
237 20250318 154800 49862540 1120 1120 1120 1120 0
238 20250318 154700 49862540 1120 1120 1120 1120 0
239 20250318 154600 49862540 1120 1120 1120 1120 0
240 20250318 154500 49862540 1120 1120 1120 1120 0
241 20250318 154400 49862540 1120 1120 1120 1120 0
242 20250318 154300 49862540 1120 1120 1120 1120 1417
243 20250318 154200 49862540 1120 1120 1120 1120 0
244 20250318 154100 49862540 1120 1120 1120 1120 0
245 20250318 154000 49862540 1120 1120 1120 1120 0
246 20250318 153900 49862540 1120 1120 1120 1120 0
247 20250318 153800 49862540 1120 1120 1120 1120 0
248 20250318 153700 49862540 1120 1120 1120 1120 0
249 20250318 153600 49862540 1120 1120 1120 1120 0
250 20250318 153500 49862540 1120 1120 1120 1120 0
251 20250318 153400 49862540 1120 1120 1120 1120 0
252 20250318 153300 49862540 1120 1120 1120 1120 0
253 20250318 153200 49862540 1120 1120 1120 1120 0
254 20250318 153100 49862540 1120 1120 1120 1120 0
255 20250318 153000 49862540 1120 1120 1120 1120 1417
256 20250318 152900 48275500 1120 1120 1120 1120 0
257 20250318 152800 48275500 1120 1120 1120 1120 0
258 20250318 152700 48275500 1120 1120 1120 1120 0
259 20250318 152600 48275500 1120 1120 1120 1120 0
260 20250318 152500 48275500 1120 1120 1120 1120 0
261 20250318 152400 48275500 1120 1120 1120 1120 0
262 20250318 152300 48275500 1120 1120 1120 1120 0
263 20250318 152200 48275500 1120 1120 1120 1120 0
264 20250318 152100 48275500 1120 1120 1120 1120 0
265 20250318 152000 48275500 1120 1120 1120 1120 0
266 20250318 151900 48275500 1120 1120 1120 1120 114
267 20250318 151800 48147820 1124 1124 1124 1124 0
268 20250318 151700 48147820 1124 1124 1124 1124 0
269 20250318 151600 48147820 1124 1124 1124 1124 0
270 20250318 151500 48147820 1124 1124 1124 1124 0
271 20250318 151400 48147820 1124 1124 1124 1124 0
272 20250318 151300 48147820 1124 1116 1124 1116 1332
273 20250318 151200 46660638 1118 1118 1118 1118 1
274 20250318 151100 46659520 1115 1118 1118 1115 137
275 20250318 151000 46506641 1118 1118 1118 1118 1
276 20250318 150900 46505523 1116 1116 1116 1116 50
277 20250318 150800 46449723 1118 1118 1118 1118 1
278 20250318 150700 46448605 1118 1116 1118 1116 122
279 20250318 150600 46312451 1118 1118 1118 1118 50
280 20250318 150500 46256551 1118 1118 1118 1118 300
281 20250318 150400 45921151 1118 1118 1118 1118 0
282 20250318 150300 45921151 1118 1118 1118 1118 1
283 20250318 150200 45920033 1117 1118 1118 1117 1519
284 20250318 150100 44221992 1125 1125 1125 1125 0
285 20250318 150000 44221992 1125 1125 1125 1125 1
286 20250318 145900 44220867 1118 1120 1120 1118 58
287 20250318 145800 44156007 1125 1125 1125 1125 0
288 20250318 145700 44156007 1125 1125 1125 1125 0
289 20250318 145600 44156007 1125 1125 1125 1125 0
290 20250318 145500 44156007 1125 1125 1125 1125 0
291 20250318 145400 44156007 1125 1125 1125 1125 0
292 20250318 145300 44156007 1125 1125 1125 1125 0
293 20250318 145200 44156007 1125 1125 1125 1125 0
294 20250318 145100 44156007 1125 1125 1125 1125 0
295 20250318 145000 44156007 1125 1125 1125 1125 0
296 20250318 144900 44156007 1125 1125 1125 1125 0
297 20250318 144800 44156007 1125 1125 1125 1125 0
298 20250318 144700 44156007 1125 1125 1125 1125 0
299 20250318 144600 44156007 1125 1125 1125 1125 0
300 20250318 144500 44156007 1125 1125 1125 1125 0
301 20250318 144400 44156007 1125 1125 1125 1125 0
302 20250318 144300 44156007 1125 1125 1125 1125 1
303 20250318 144200 44154882 1125 1123 1125 1123 200
304 20250318 144100 43930204 1123 1121 1123 1121 71
305 20250318 144000 43850581 1121 1121 1121 1121 1
306 20250318 143900 43849460 1118 1118 1118 1118 23
307 20250318 143800 43823746 1123 1123 1123 1123 0
308 20250318 143700 43823746 1123 1123 1123 1123 0
309 20250318 143600 43823746 1123 1123 1123 1123 0
310 20250318 143500 43823746 1123 1123 1123 1123 0
311 20250318 143400 43823746 1123 1123 1123 1123 0
312 20250318 143300 43823746 1123 1123 1123 1123 0
313 20250318 143200 43823746 1123 1123 1123 1123 0
314 20250318 143100 43823746 1123 1123 1123 1123 110
315 20250318 143000 43700216 1123 1123 1123 1123 0
316 20250318 142900 43700216 1123 1123 1123 1123 0
317 20250318 142800 43700216 1123 1123 1123 1123 1
318 20250318 142700 43699093 1118 1119 1119 1118 38
319 20250318 142600 43656607 1126 1126 1126 1126 0
320 20250318 142500 43656607 1126 1126 1126 1126 0
321 20250318 142400 43656607 1126 1126 1126 1126 0
322 20250318 142300 43656607 1126 1126 1126 1126 0
323 20250318 142200 43656607 1126 1126 1126 1126 0
324 20250318 142100 43656607 1126 1126 1126 1126 0
325 20250318 142000 43656607 1126 1126 1126 1126 0
326 20250318 141900 43656607 1126 1126 1126 1126 0
327 20250318 141800 43656607 1126 1126 1126 1126 0
328 20250318 141700 43656607 1126 1126 1126 1126 2
329 20250318 141600 43654355 1126 1126 1126 1126 0
330 20250318 141500 43654355 1126 1126 1126 1126 0
331 20250318 141400 43654355 1126 1126 1126 1126 0
332 20250318 141300 43654355 1126 1126 1126 1126 0
333 20250318 141200 43654355 1126 1126 1126 1126 0
334 20250318 141100 43654355 1126 1126 1126 1126 0
335 20250318 141000 43654355 1126 1126 1126 1126 0
336 20250318 140900 43654355 1126 1126 1126 1126 0
337 20250318 140800 43654355 1126 1126 1126 1126 0
338 20250318 140700 43654355 1126 1126 1126 1126 177
339 20250318 140600 43455053 1127 1127 1127 1127 0
340 20250318 140500 43455053 1127 1127 1127 1127 0
341 20250318 140400 43455053 1127 1127 1127 1127 0
342 20250318 140300 43455053 1127 1127 1127 1127 0
343 20250318 140200 43455053 1127 1127 1127 1127 0
344 20250318 140100 43455053 1127 1127 1127 1127 0
345 20250318 140000 43455053 1127 1127 1127 1127 0
346 20250318 135900 43455053 1127 1127 1127 1127 0
347 20250318 135800 43455053 1127 1127 1127 1127 0
348 20250318 135700 43455053 1127 1127 1127 1127 0
349 20250318 135600 43455053 1127 1127 1127 1127 0
350 20250318 135500 43455053 1127 1127 1127 1127 0
351 20250318 135400 43455053 1127 1127 1127 1127 0
352 20250318 135300 43455053 1127 1127 1127 1127 0
353 20250318 135200 43455053 1127 1127 1127 1127 0
354 20250318 135100 43455053 1127 1127 1127 1127 0
355 20250318 135000 43455053 1127 1127 1127 1127 0
356 20250318 134900 43455053 1127 1127 1127 1127 0
357 20250318 134800 43455053 1127 1118 1127 1118 96
358 20250318 134700 43347716 1116 1116 1116 1116 0
359 20250318 134600 43347716 1116 1120 1120 1116 8391
360 20250318 134500 33962231 1125 1125 1125 1125 87
361 20250318 134400 33864356 1125 1125 1125 1125 0
362 20250318 134300 33864356 1125 1125 1125 1125 0
363 20250318 134200 33864356 1125 1125 1125 1125 0
364 20250318 134100 33864356 1125 1125 1125 1125 0
365 20250318 134000 33864356 1125 1125 1125 1125 0
366 20250318 133900 33864356 1125 1125 1125 1125 1
367 20250318 133800 33863231 1121 1125 1125 1121 192
368 20250318 133700 33647279 1125 1125 1125 1125 0
369 20250318 133600 33647279 1125 1125 1125 1125 0
370 20250318 133500 33647279 1125 1125 1125 1125 0
371 20250318 133400 33647279 1125 1125 1125 1125 0
372 20250318 133300 33647279 1125 1125 1125 1125 1
373 20250318 133200 33646154 1125 1125 1125 1125 1
374 20250318 133100 33645029 1120 1120 1120 1120 4
375 20250318 133000 33640549 1120 1122 1122 1120 3000
376 20250318 132900 30279761 1123 1123 1123 1123 0
377 20250318 132800 30279761 1123 1123 1123 1123 0
378 20250318 132700 30279761 1123 1123 1123 1123 0
379 20250318 132600 30279761 1123 1123 1123 1123 0
380 20250318 132500 30279761 1123 1123 1123 1123 0
381 20250318 132400 30279761 1123 1123 1123 1123 0
382 20250318 132300 30279761 1123 1123 1123 1123 0
383 20250318 132200 30279761 1123 1123 1123 1123 0
384 20250318 132100 30279761 1123 1123 1123 1123 0
385 20250318 132000 30279761 1123 1123 1123 1123 0
386 20250318 131900 30279761 1123 1123 1123 1123 0
387 20250318 131800 30279761 1123 1123 1123 1123 0
388 20250318 131700 30279761 1123 1123 1123 1123 0
389 20250318 131600 30279761 1123 1123 1123 1123 0
390 20250318 131500 30279761 1123 1123 1123 1123 0
391 20250318 131400 30279761 1123 1123 1123 1123 0
392 20250318 131300 30279761 1123 1123 1123 1123 0
393 20250318 131200 30279761 1123 1123 1123 1123 19
394 20250318 131100 30258424 1128 1128 1128 1128 0
395 20250318 131000 30258424 1128 1128 1128 1128 0
396 20250318 130900 30258424 1128 1128 1128 1128 0
397 20250318 130800 30258424 1128 1128 1128 1128 0
398 20250318 130700 30258424 1128 1128 1128 1128 0
399 20250318 130600 30258424 1128 1128 1128 1128 0
400 20250318 130500 30258424 1128 1128 1128 1128 1
401 20250318 130400 30257296 1128 1128 1128 1128 0
402 20250318 130300 30257296 1128 1128 1128 1128 0
403 20250318 130200 30257296 1128 1128 1128 1128 0
404 20250318 130100 30257296 1128 1128 1128 1128 0
405 20250318 130000 30257296 1128 1128 1128 1128 0
406 20250318 125900 30257296 1128 1128 1128 1128 0
407 20250318 125800 30257296 1128 1128 1128 1128 0
408 20250318 125700 30257296 1128 1128 1128 1128 0
409 20250318 125600 30257296 1128 1128 1128 1128 0
410 20250318 125500 30257296 1128 1128 1128 1128 0
411 20250318 125400 30257296 1128 1128 1128 1128 0
412 20250318 125300 30257296 1128 1128 1128 1128 0
413 20250318 125200 30257296 1128 1128 1128 1128 0
414 20250318 125100 30257296 1128 1128 1128 1128 0
415 20250318 125000 30257296 1128 1128 1128 1128 0
416 20250318 124900 30257296 1128 1128 1128 1128 0
417 20250318 124800 30257296 1128 1128 1128 1128 0
418 20250318 124700 30257296 1128 1128 1128 1128 0
419 20250318 124600 30257296 1128 1128 1128 1128 0
420 20250318 124500 30257296 1128 1128 1128 1128 0
421 20250318 124400 30257296 1128 1128 1128 1128 0
422 20250318 124300 30257296 1128 1128 1128 1128 0
423 20250318 124200 30257296 1128 1128 1128 1128 0
424 20250318 124100 30257296 1128 1128 1128 1128 0
425 20250318 124000 30257296 1128 1128 1128 1128 0
426 20250318 123900 30257296 1128 1128 1128 1128 0
427 20250318 123800 30257296 1128 1128 1128 1128 0
428 20250318 123700 30257296 1128 1128 1128 1128 0
429 20250318 123600 30257296 1128 1128 1128 1128 0
430 20250318 123500 30257296 1128 1128 1128 1128 0
431 20250318 123400 30257296 1128 1128 1128 1128 0
432 20250318 123300 30257296 1128 1128 1128 1128 0
433 20250318 123200 30257296 1128 1128 1128 1128 0
434 20250318 123100 30257296 1128 1128 1128 1128 0
435 20250318 123000 30257296 1128 1128 1128 1128 0
436 20250318 122900 30257296 1128 1128 1128 1128 0
437 20250318 122800 30257296 1128 1128 1128 1128 0
438 20250318 122700 30257296 1128 1128 1128 1128 0
439 20250318 122600 30257296 1128 1128 1128 1128 0
440 20250318 122500 30257296 1128 1128 1128 1128 0
441 20250318 122400 30257296 1128 1128 1128 1128 0
442 20250318 122300 30257296 1128 1128 1128 1128 0
443 20250318 122200 30257296 1128 1128 1128 1128 1
444 20250318 122100 30256168 1122 1122 1122 1122 51
445 20250318 122000 30198946 1122 1122 1122 1122 0
446 20250318 121900 30198946 1122 1122 1122 1122 0
447 20250318 121800 30198946 1122 1122 1122 1122 0
448 20250318 121700 30198946 1122 1122 1122 1122 300
449 20250318 121600 29862346 1121 1122 1122 1121 62
450 20250318 121500 29792795 1125 1125 1125 1125 89
451 20250318 121400 29692670 1125 1125 1125 1125 0
452 20250318 121300 29692670 1125 1125 1125 1125 0
453 20250318 121200 29692670 1125 1125 1125 1125 0
454 20250318 121100 29692670 1125 1125 1125 1125 0
455 20250318 121000 29692670 1125 1125 1125 1125 0
456 20250318 120900 29692670 1125 1125 1125 1125 0
457 20250318 120800 29692670 1125 1125 1125 1125 0
458 20250318 120700 29692670 1125 1125 1125 1125 0
459 20250318 120600 29692670 1125 1125 1125 1125 1
460 20250318 120500 29691545 1125 1125 1125 1125 0
461 20250318 120400 29691545 1125 1125 1125 1125 0
462 20250318 120300 29691545 1125 1125 1125 1125 0
463 20250318 120200 29691545 1125 1125 1125 1125 0
464 20250318 120100 29691545 1125 1125 1125 1125 0
465 20250318 120000 29691545 1125 1125 1125 1125 0
466 20250318 115900 29691545 1125 1125 1125 1125 0
467 20250318 115800 29691545 1125 1125 1125 1125 0
468 20250318 115700 29691545 1125 1125 1125 1125 0
469 20250318 115600 29691545 1125 1125 1125 1125 0
470 20250318 115500 29691545 1125 1125 1125 1125 0
471 20250318 115400 29691545 1125 1125 1125 1125 0
472 20250318 115300 29691545 1125 1125 1125 1125 0
473 20250318 115200 29691545 1125 1125 1125 1125 0
474 20250318 115100 29691545 1125 1125 1125 1125 0
475 20250318 115000 29691545 1125 1125 1125 1125 0
476 20250318 114900 29691545 1125 1125 1125 1125 0
477 20250318 114800 29691545 1125 1125 1125 1125 0
478 20250318 114700 29691545 1125 1125 1125 1125 1
479 20250318 114600 29690420 1122 1122 1122 1122 0
480 20250318 114500 29690420 1122 1122 1122 1122 1
481 20250318 114400 29689298 1125 1125 1125 1125 1
482 20250318 114300 29688173 1122 1122 1122 1122 60
483 20250318 114200 29620853 1125 1125 1125 1125 0
484 20250318 114100 29620853 1125 1125 1125 1125 0
485 20250318 114000 29620853 1125 1125 1125 1125 0
486 20250318 113900 29620853 1125 1125 1125 1125 0
487 20250318 113800 29620853 1125 1125 1125 1125 0
488 20250318 113700 29620853 1125 1125 1125 1125 0
489 20250318 113600 29620853 1125 1125 1125 1125 0
490 20250318 113500 29620853 1125 1125 1125 1125 1
491 20250318 113400 29619728 1121 1121 1121 1121 1
492 20250318 113300 29618607 1125 1125 1125 1125 0
493 20250318 113200 29618607 1125 1125 1125 1125 0
494 20250318 113100 29618607 1125 1125 1125 1125 0
495 20250318 113000 29618607 1125 1125 1125 1125 0
496 20250318 112900 29618607 1125 1125 1125 1125 0
497 20250318 112800 29618607 1125 1125 1125 1125 6
498 20250318 112700 29611857 1125 1125 1125 1125 0
499 20250318 112600 29611857 1125 1124 1125 1124 764
500 20250318 112500 28753057 1124 1124 1124 1124 0
501 20250318 112400 28753057 1124 1124 1124 1124 0
502 20250318 112300 28753057 1124 1124 1124 1124 0
503 20250318 112200 28753057 1124 1124 1124 1124 0
504 20250318 112100 28753057 1124 1124 1124 1124 0
505 20250318 112000 28753057 1124 1124 1124 1124 0
506 20250318 111900 28753057 1124 1121 1124 1121 647
507 20250318 111800 28027757 1121 1121 1121 1121 0
508 20250318 111700 28027757 1121 1121 1121 1121 1
509 20250318 111600 28026636 1125 1125 1125 1125 0
510 20250318 111500 28026636 1125 1125 1125 1125 0
511 20250318 111400 28026636 1125 1125 1125 1125 0
512 20250318 111300 28026636 1125 1125 1125 1125 0
513 20250318 111200 28026636 1125 1125 1125 1125 0
514 20250318 111100 28026636 1125 1125 1125 1125 0
515 20250318 111000 28026636 1125 1125 1125 1125 0
516 20250318 110900 28026636 1125 1125 1125 1125 0
517 20250318 110800 28026636 1125 1125 1125 1125 0
518 20250318 110700 28026636 1125 1125 1125 1125 0
519 20250318 110600 28026636 1125 1125 1125 1125 4
520 20250318 110500 28022136 1125 1125 1125 1125 0
521 20250318 110400 28022136 1125 1125 1125 1125 0
522 20250318 110300 28022136 1125 1125 1125 1125 0
523 20250318 110200 28022136 1125 1125 1125 1125 0
524 20250318 110100 28022136 1125 1125 1125 1125 0
525 20250318 110000 28022136 1125 1125 1125 1125 0
526 20250318 105900 28022136 1125 1125 1125 1125 0
527 20250318 105800 28022136 1125 1125 1125 1125 0
528 20250318 105700 28022136 1125 1125 1125 1125 0
529 20250318 105600 28022136 1125 1122 1125 1120 4267
530 20250318 105500 23240738 1129 1129 1129 1129 0
531 20250318 105400 23240738 1129 1129 1129 1129 0
532 20250318 105300 23240738 1129 1129 1129 1129 1
533 20250318 105200 23239609 1122 1122 1122 1122 9
534 20250318 105100 23229511 1129 1129 1129 1129 0
535 20250318 105000 23229511 1129 1129 1129 1129 0
536 20250318 104900 23229511 1129 1129 1129 1129 1
537 20250318 104800 23228382 1122 1122 1122 1122 0
538 20250318 104700 23228382 1122 1122 1122 1122 0
539 20250318 104600 23228382 1122 1122 1122 1122 4
540 20250318 104500 23223894 1121 1121 1121 1121 1
541 20250318 104400 23222773 1121 1121 1121 1121 0
542 20250318 104300 23222773 1121 1122 1122 1121 85
543 20250318 104200 23127478 1134 1134 1134 1134 0
544 20250318 104100 23127478 1134 1134 1134 1134 0
545 20250318 104000 23127478 1134 1134 1134 1134 0
546 20250318 103900 23127478 1134 1134 1134 1134 0
547 20250318 103800 23127478 1134 1134 1134 1134 0
548 20250318 103700 23127478 1134 1128 1134 1128 6
549 20250318 103600 23120704 1128 1129 1129 1120 3926
550 20250318 103500 18719727 1126 1126 1126 1126 7
551 20250318 103400 18711845 1134 1134 1134 1134 0
552 20250318 103300 18711845 1134 1134 1134 1134 0
553 20250318 103200 18711845 1134 1134 1134 1134 0
554 20250318 103100 18711845 1134 1134 1134 1134 0
555 20250318 103000 18711845 1134 1134 1134 1134 0
556 20250318 102900 18711845 1134 1129 1134 1129 2
557 20250318 102800 18709582 1129 1129 1129 1129 2
558 20250318 102700 18707324 1133 1133 1133 1133 0
559 20250318 102600 18707324 1133 1133 1133 1133 0
560 20250318 102500 18707324 1133 1133 1133 1133 0
561 20250318 102400 18707324 1133 1133 1133 1133 0
562 20250318 102300 18707324 1133 1133 1133 1133 0
563 20250318 102200 18707324 1133 1133 1133 1133 0
564 20250318 102100 18707324 1133 1133 1133 1133 20
565 20250318 102000 18684664 1134 1130 1134 1130 30
566 20250318 101900 18650760 1130 1130 1130 1130 0
567 20250318 101800 18650760 1130 1130 1130 1130 1
568 20250318 101700 18649630 1125 1125 1125 1125 0
569 20250318 101600 18649630 1125 1125 1125 1125 2500
570 20250318 101500 15837130 1131 1131 1131 1131 1
571 20250318 101400 15835999 1131 1131 1131 1131 1
572 20250318 101300 15834868 1125 1125 1125 1125 0
573 20250318 101200 15834868 1125 1125 1125 1125 600
574 20250318 101100 15159868 1132 1132 1132 1132 0
575 20250318 101000 15159868 1132 1132 1132 1125 103
576 20250318 100900 15043876 1132 1132 1132 1132 1
577 20250318 100800 15042744 1128 1128 1128 1128 57
578 20250318 100700 14978448 1134 1134 1134 1134 0
579 20250318 100600 14978448 1134 1134 1134 1134 0
580 20250318 100500 14978448 1134 1134 1134 1134 1
581 20250318 100400 14977314 1129 1129 1129 1129 0
582 20250318 100300 14977314 1129 1129 1129 1129 0
583 20250318 100200 14977314 1129 1129 1129 1129 50
584 20250318 100100 14920864 1140 1140 1140 1140 0
585 20250318 100000 14920864 1140 1140 1140 1140 0
586 20250318 095900 14920864 1140 1140 1140 1140 0
587 20250318 095800 14920864 1140 1140 1140 1140 0
588 20250318 095700 14920864 1140 1140 1140 1140 0
589 20250318 095600 14920864 1140 1140 1140 1140 0
590 20250318 095500 14920864 1140 1140 1140 1140 0
591 20250318 095400 14920864 1140 1140 1140 1140 0
592 20250318 095300 14920864 1140 1140 1140 1140 0
593 20250318 095200 14920864 1140 1140 1140 1140 0
594 20250318 095100 14920864 1140 1140 1140 1140 0
595 20250318 095000 14920864 1140 1140 1140 1140 0
596 20250318 094900 14920864 1140 1140 1140 1140 1
597 20250318 094800 14919724 1126 1137 1137 1126 700
598 20250318 094700 14127120 1141 1141 1141 1141 0
599 20250318 094600 14127120 1141 1141 1141 1141 0
600 20250318 094500 14127120 1141 1141 1141 1141 50
601 20250318 094400 14070070 1141 1140 1142 1140 1001
602 20250318 094300 12928691 1140 1140 1140 1140 6
603 20250318 094200 12921851 1140 1140 1140 1140 1
604 20250318 094100 12920711 1134 1134 1134 1134 0
605 20250318 094000 12920711 1134 1134 1134 1134 50
606 20250318 093900 12864011 1140 1140 1140 1140 0
607 20250318 093800 12864011 1140 1140 1140 1140 0
608 20250318 093700 12864011 1140 1140 1140 1140 0
609 20250318 093600 12864011 1140 1140 1140 1140 62
610 20250318 093500 12793331 1141 1141 1141 1141 0
611 20250318 093400 12793331 1141 1141 1141 1141 0
612 20250318 093300 12793331 1141 1141 1141 1141 0
613 20250318 093200 12793331 1141 1141 1141 1141 0
614 20250318 093100 12793331 1141 1141 1141 1141 31
615 20250318 093000 12757960 1134 1134 1134 1134 0
616 20250318 092900 12757960 1134 1134 1134 1134 0
617 20250318 092800 12757960 1134 1137 1137 1134 5089
618 20250318 092700 6977939 1142 1142 1142 1142 0
619 20250318 092600 6977939 1142 1142 1142 1142 0
620 20250318 092500 6977939 1142 1137 1142 1137 27
621 20250318 092400 6947235 1137 1137 1137 1137 100
622 20250318 092300 6833535 1142 1142 1142 1142 0
623 20250318 092200 6833535 1142 1137 1142 1137 1321
624 20250318 092100 5331553 1143 1143 1143 1143 0
625 20250318 092000 5331553 1143 1143 1143 1143 1
626 20250318 091900 5330410 1137 1137 1137 1137 0
627 20250318 091800 5330410 1137 1137 1137 1137 100
628 20250318 091700 5216710 1144 1144 1144 1144 0
629 20250318 091600 5216710 1144 1144 1144 1144 0
630 20250318 091500 5216710 1144 1144 1144 1144 46
631 20250318 091400 5164086 1144 1144 1144 1144 1
632 20250318 091300 5162942 1137 1137 1137 1137 601
633 20250318 091200 4479605 1144 1144 1144 1144 498
634 20250318 091100 3909893 1144 1144 1144 1144 0
635 20250318 091000 3909893 1144 1144 1144 1144 72
636 20250318 090900 3827525 1144 1144 1144 1144 0
637 20250318 090800 3827525 1144 1144 1144 1144 1111
638 20250318 090700 2556541 1144 1144 1144 1144 0
639 20250318 090600 2556541 1144 1144 1144 1144 2
640 20250318 090500 2554253 1144 1144 1144 1135 302
641 20250318 090400 2209125 1144 1144 1144 1144 1
642 20250318 090300 2207981 1135 1135 1135 1135 400
643 20250318 090200 1753981 1145 1145 1145 1145 0
644 20250318 090100 1753981 1145 1145 1145 1145 10
645 20250318 090000 1742531 1123 1119 1123 1119 1557