Update 2025-03-18 3772 candle_min
This commit is contained in:
646
060310/min/candle-20250318.csv
Normal file
646
060310/min/candle-20250318.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194400,306147295,1860,1860,1860,1860,554
|
||||
20250318,194300,306147295,1860,1860,1860,1860,0
|
||||
20250318,194200,306147295,1860,1860,1860,1860,0
|
||||
20250318,194100,306147295,1860,1860,1860,1860,0
|
||||
20250318,194000,306147295,1860,1860,1860,1860,0
|
||||
20250318,193900,306147295,1860,1860,1860,1860,0
|
||||
20250318,193800,306147295,1860,1860,1860,1860,0
|
||||
20250318,193700,306147295,1860,1860,1860,1860,0
|
||||
20250318,193600,306147295,1860,1860,1860,1860,0
|
||||
20250318,193500,306147295,1860,1860,1860,1860,0
|
||||
20250318,193400,306147295,1860,1860,1860,1860,0
|
||||
20250318,193300,306147295,1860,1860,1860,1860,0
|
||||
20250318,193200,306147295,1860,1860,1860,1860,0
|
||||
20250318,193100,306147295,1860,1860,1860,1860,0
|
||||
20250318,193000,306147295,1860,1860,1860,1860,0
|
||||
20250318,192900,306147295,1860,1860,1860,1860,0
|
||||
20250318,192800,306147295,1860,1860,1860,1860,0
|
||||
20250318,192700,306147295,1860,1860,1860,1860,0
|
||||
20250318,192600,306147295,1860,1860,1860,1860,0
|
||||
20250318,192500,306147295,1860,1860,1860,1860,0
|
||||
20250318,192400,306147295,1860,1860,1860,1860,0
|
||||
20250318,192300,306147295,1860,1860,1860,1860,0
|
||||
20250318,192200,306147295,1860,1860,1860,1860,0
|
||||
20250318,192100,306147295,1860,1860,1860,1860,0
|
||||
20250318,192000,306147295,1860,1860,1860,1860,0
|
||||
20250318,191900,306147295,1860,1860,1860,1860,0
|
||||
20250318,191800,306147295,1860,1860,1860,1860,0
|
||||
20250318,191700,306147295,1860,1860,1860,1860,0
|
||||
20250318,191600,306147295,1860,1860,1860,1860,0
|
||||
20250318,191500,306147295,1860,1860,1860,1860,0
|
||||
20250318,191400,306147295,1860,1860,1860,1860,554
|
||||
20250318,191300,306147295,1860,1860,1860,1860,0
|
||||
20250318,191200,306147295,1860,1860,1860,1860,0
|
||||
20250318,191100,306147295,1860,1860,1860,1860,0
|
||||
20250318,191000,306147295,1860,1860,1860,1860,0
|
||||
20250318,190900,306147295,1860,1860,1860,1860,0
|
||||
20250318,190800,306147295,1860,1860,1860,1860,0
|
||||
20250318,190700,306147295,1860,1860,1860,1860,0
|
||||
20250318,190600,306147295,1860,1860,1860,1860,0
|
||||
20250318,190500,306147295,1860,1860,1860,1860,0
|
||||
20250318,190400,306147295,1860,1860,1860,1860,0
|
||||
20250318,190300,306147295,1860,1860,1860,1860,0
|
||||
20250318,190200,306147295,1860,1860,1860,1860,0
|
||||
20250318,190100,306147295,1860,1860,1860,1860,0
|
||||
20250318,190000,306147295,1860,1860,1860,1860,0
|
||||
20250318,185900,306147295,1860,1860,1860,1860,0
|
||||
20250318,185800,306147295,1860,1860,1860,1860,0
|
||||
20250318,185700,306147295,1860,1860,1860,1860,0
|
||||
20250318,185600,306147295,1860,1860,1860,1860,0
|
||||
20250318,185500,306147295,1860,1860,1860,1860,0
|
||||
20250318,185400,306147295,1860,1860,1860,1860,0
|
||||
20250318,185300,306147295,1860,1860,1860,1860,0
|
||||
20250318,185200,306147295,1860,1860,1860,1860,0
|
||||
20250318,185100,306147295,1860,1860,1860,1860,0
|
||||
20250318,185000,306147295,1860,1860,1860,1860,0
|
||||
20250318,184900,306147295,1860,1860,1860,1860,0
|
||||
20250318,184800,306147295,1860,1860,1860,1860,0
|
||||
20250318,184700,306147295,1860,1860,1860,1860,0
|
||||
20250318,184600,306147295,1860,1860,1860,1860,0
|
||||
20250318,184500,306147295,1860,1860,1860,1860,0
|
||||
20250318,184400,306147295,1860,1860,1860,1860,554
|
||||
20250318,184300,306147295,1860,1860,1860,1860,0
|
||||
20250318,184200,306147295,1860,1860,1860,1860,0
|
||||
20250318,184100,306147295,1860,1860,1860,1860,0
|
||||
20250318,184000,306147295,1860,1860,1860,1860,0
|
||||
20250318,183900,306147295,1860,1860,1860,1860,0
|
||||
20250318,183800,306147295,1860,1860,1860,1860,0
|
||||
20250318,183700,306147295,1860,1860,1860,1860,0
|
||||
20250318,183600,306147295,1860,1860,1860,1860,0
|
||||
20250318,183500,306147295,1860,1860,1860,1860,0
|
||||
20250318,183400,306147295,1860,1860,1860,1860,0
|
||||
20250318,183300,306147295,1860,1860,1860,1860,0
|
||||
20250318,183200,306147295,1860,1860,1860,1860,0
|
||||
20250318,183100,306147295,1860,1860,1860,1860,0
|
||||
20250318,183000,306147295,1860,1860,1860,1860,0
|
||||
20250318,182900,306147295,1860,1860,1860,1860,0
|
||||
20250318,182800,306147295,1860,1860,1860,1860,0
|
||||
20250318,182700,306147295,1860,1860,1860,1860,0
|
||||
20250318,182600,306147295,1860,1860,1860,1860,0
|
||||
20250318,182500,306147295,1860,1860,1860,1860,0
|
||||
20250318,182400,306147295,1860,1860,1860,1860,0
|
||||
20250318,182300,306147295,1860,1860,1860,1860,0
|
||||
20250318,182200,306147295,1860,1860,1860,1860,0
|
||||
20250318,182100,306147295,1860,1860,1860,1860,0
|
||||
20250318,182000,306147295,1860,1860,1860,1860,0
|
||||
20250318,181900,306147295,1860,1860,1860,1860,0
|
||||
20250318,181800,306147295,1860,1860,1860,1860,0
|
||||
20250318,181700,306147295,1860,1860,1860,1860,0
|
||||
20250318,181600,306147295,1860,1860,1860,1860,0
|
||||
20250318,181500,306147295,1860,1860,1860,1860,0
|
||||
20250318,181400,306147295,1860,1860,1860,1860,554
|
||||
20250318,181300,306147295,1860,1860,1860,1860,0
|
||||
20250318,181200,306147295,1860,1860,1860,1860,0
|
||||
20250318,181100,306147295,1860,1860,1860,1860,0
|
||||
20250318,181000,306147295,1860,1860,1860,1860,0
|
||||
20250318,180900,306147295,1860,1860,1860,1860,0
|
||||
20250318,180800,306147295,1860,1860,1860,1860,0
|
||||
20250318,180700,306147295,1860,1860,1860,1860,0
|
||||
20250318,180600,306147295,1860,1860,1860,1860,0
|
||||
20250318,180500,306147295,1860,1860,1860,1860,0
|
||||
20250318,180400,306147295,1860,1860,1860,1860,0
|
||||
20250318,180300,306147295,1860,1860,1860,1860,0
|
||||
20250318,180200,306147295,1860,1860,1860,1860,0
|
||||
20250318,180100,306147295,1860,1860,1860,1860,0
|
||||
20250318,180000,306147295,1860,1860,1860,1860,0
|
||||
20250318,175900,306147295,1860,1860,1860,1860,0
|
||||
20250318,175800,306147295,1860,1860,1860,1860,0
|
||||
20250318,175700,306147295,1860,1860,1860,1860,0
|
||||
20250318,175600,306147295,1860,1860,1860,1860,0
|
||||
20250318,175500,306147295,1860,1860,1860,1860,0
|
||||
20250318,175400,306147295,1860,1860,1860,1860,0
|
||||
20250318,175300,306147295,1860,1860,1860,1860,0
|
||||
20250318,175200,306147295,1860,1860,1860,1860,0
|
||||
20250318,175100,306147295,1860,1860,1860,1860,0
|
||||
20250318,175000,306147295,1860,1860,1860,1860,0
|
||||
20250318,174900,306147295,1860,1860,1860,1860,0
|
||||
20250318,174800,306147295,1860,1860,1860,1860,0
|
||||
20250318,174700,306147295,1860,1860,1860,1860,0
|
||||
20250318,174600,306147295,1860,1860,1860,1860,0
|
||||
20250318,174500,306147295,1860,1860,1860,1860,0
|
||||
20250318,174400,306147295,1860,1860,1860,1860,554
|
||||
20250318,174300,306147295,1860,1860,1860,1860,0
|
||||
20250318,174200,306147295,1860,1860,1860,1860,0
|
||||
20250318,174100,306147295,1860,1860,1860,1860,0
|
||||
20250318,174000,306147295,1860,1860,1860,1860,0
|
||||
20250318,173900,306147295,1860,1860,1860,1860,0
|
||||
20250318,173800,306147295,1860,1860,1860,1860,0
|
||||
20250318,173700,306147295,1860,1860,1860,1860,0
|
||||
20250318,173600,306147295,1860,1860,1860,1860,0
|
||||
20250318,173500,306147295,1860,1860,1860,1860,0
|
||||
20250318,173400,306147295,1860,1860,1860,1860,0
|
||||
20250318,173300,306147295,1860,1860,1860,1860,0
|
||||
20250318,173200,306147295,1860,1860,1860,1860,0
|
||||
20250318,173100,306147295,1860,1860,1860,1860,0
|
||||
20250318,173000,306147295,1860,1860,1860,1860,0
|
||||
20250318,172900,306147295,1860,1860,1860,1860,0
|
||||
20250318,172800,306147295,1860,1860,1860,1860,0
|
||||
20250318,172700,306147295,1860,1860,1860,1860,0
|
||||
20250318,172600,306147295,1860,1860,1860,1860,0
|
||||
20250318,172500,306147295,1860,1860,1860,1860,0
|
||||
20250318,172400,306147295,1860,1860,1860,1860,0
|
||||
20250318,172300,306147295,1860,1860,1860,1860,0
|
||||
20250318,172200,306147295,1860,1860,1860,1860,0
|
||||
20250318,172100,306147295,1860,1860,1860,1860,0
|
||||
20250318,172000,306147295,1860,1860,1860,1860,0
|
||||
20250318,171900,306147295,1860,1860,1860,1860,0
|
||||
20250318,171800,306147295,1860,1860,1860,1860,0
|
||||
20250318,171700,306147295,1860,1860,1860,1860,0
|
||||
20250318,171600,306147295,1860,1860,1860,1860,0
|
||||
20250318,171500,306147295,1860,1860,1860,1860,0
|
||||
20250318,171400,306147295,1860,1860,1860,1860,554
|
||||
20250318,171300,306147295,1860,1860,1860,1860,0
|
||||
20250318,171200,306147295,1860,1860,1860,1860,0
|
||||
20250318,171100,306147295,1860,1860,1860,1860,0
|
||||
20250318,171000,306147295,1860,1860,1860,1860,0
|
||||
20250318,170900,306147295,1860,1860,1860,1860,0
|
||||
20250318,170800,306147295,1860,1860,1860,1860,0
|
||||
20250318,170700,306147295,1860,1860,1860,1860,0
|
||||
20250318,170600,306147295,1860,1860,1860,1860,0
|
||||
20250318,170500,306147295,1860,1860,1860,1860,0
|
||||
20250318,170400,306147295,1860,1860,1860,1860,0
|
||||
20250318,170300,306147295,1860,1860,1860,1860,0
|
||||
20250318,170200,306147295,1860,1860,1860,1860,0
|
||||
20250318,170100,306147295,1860,1860,1860,1860,0
|
||||
20250318,170000,306147295,1860,1860,1860,1860,0
|
||||
20250318,165900,306147295,1860,1860,1860,1860,0
|
||||
20250318,165800,306147295,1860,1860,1860,1860,0
|
||||
20250318,165700,306147295,1860,1860,1860,1860,0
|
||||
20250318,165600,306147295,1860,1860,1860,1860,0
|
||||
20250318,165500,306147295,1860,1860,1860,1860,0
|
||||
20250318,165400,306147295,1860,1860,1860,1860,0
|
||||
20250318,165300,306147295,1860,1860,1860,1860,0
|
||||
20250318,165200,306147295,1860,1860,1860,1860,0
|
||||
20250318,165100,306147295,1860,1860,1860,1860,0
|
||||
20250318,165000,306147295,1860,1860,1860,1860,0
|
||||
20250318,164900,306147295,1860,1860,1860,1860,0
|
||||
20250318,164800,306147295,1860,1860,1860,1860,0
|
||||
20250318,164700,306147295,1860,1860,1860,1860,0
|
||||
20250318,164600,306147295,1860,1860,1860,1860,0
|
||||
20250318,164500,306147295,1860,1860,1860,1860,0
|
||||
20250318,164400,306147295,1860,1860,1860,1860,554
|
||||
20250318,164300,306147295,1860,1860,1860,1860,0
|
||||
20250318,164200,306147295,1860,1860,1860,1860,0
|
||||
20250318,164100,306147295,1860,1860,1860,1860,0
|
||||
20250318,164000,306147295,1860,1860,1860,1860,0
|
||||
20250318,163900,306147295,1860,1860,1860,1860,0
|
||||
20250318,163800,306147295,1860,1860,1860,1860,0
|
||||
20250318,163700,306147295,1860,1860,1860,1860,0
|
||||
20250318,163600,306147295,1860,1860,1860,1860,0
|
||||
20250318,163500,306147295,1860,1860,1860,1860,0
|
||||
20250318,163400,306147295,1860,1860,1860,1860,0
|
||||
20250318,163300,306147295,1860,1860,1860,1860,0
|
||||
20250318,163200,306147295,1860,1860,1860,1860,0
|
||||
20250318,163100,306147295,1860,1860,1860,1860,0
|
||||
20250318,163000,306147295,1860,1860,1860,1860,0
|
||||
20250318,162900,306147295,1860,1860,1860,1860,0
|
||||
20250318,162800,306147295,1860,1860,1860,1860,0
|
||||
20250318,162700,306147295,1860,1860,1860,1860,0
|
||||
20250318,162600,306147295,1860,1860,1860,1860,0
|
||||
20250318,162500,306147295,1860,1860,1860,1860,0
|
||||
20250318,162400,306147295,1860,1860,1860,1860,0
|
||||
20250318,162300,306147295,1860,1860,1860,1860,0
|
||||
20250318,162200,306147295,1860,1860,1860,1860,0
|
||||
20250318,162100,306147295,1860,1860,1860,1860,0
|
||||
20250318,162000,306147295,1860,1860,1860,1860,0
|
||||
20250318,161900,306147295,1860,1860,1860,1860,0
|
||||
20250318,161800,306147295,1860,1860,1860,1860,0
|
||||
20250318,161700,306147295,1860,1860,1860,1860,0
|
||||
20250318,161600,306147295,1860,1860,1860,1860,0
|
||||
20250318,161500,306147295,1860,1860,1860,1860,0
|
||||
20250318,161400,306147295,1860,1860,1860,1860,554
|
||||
20250318,161300,306147295,1860,1860,1860,1860,0
|
||||
20250318,161200,306147295,1860,1860,1860,1860,0
|
||||
20250318,161100,306147295,1860,1860,1860,1860,0
|
||||
20250318,161000,306147295,1860,1860,1860,1860,0
|
||||
20250318,160900,306147295,1860,1860,1860,1860,0
|
||||
20250318,160800,306147295,1860,1860,1860,1860,0
|
||||
20250318,160700,306147295,1860,1860,1860,1860,0
|
||||
20250318,160600,306147295,1860,1860,1860,1860,0
|
||||
20250318,160500,306147295,1860,1860,1860,1860,0
|
||||
20250318,160400,306147295,1860,1860,1860,1860,0
|
||||
20250318,160300,306147295,1860,1860,1860,1860,0
|
||||
20250318,160200,306147295,1860,1860,1860,1860,0
|
||||
20250318,160100,306147295,1860,1860,1860,1860,0
|
||||
20250318,160000,306147295,1860,1860,1860,1860,0
|
||||
20250318,155900,306147295,1860,1860,1860,1860,0
|
||||
20250318,155800,306147295,1860,1860,1860,1860,0
|
||||
20250318,155700,306147295,1860,1860,1860,1860,0
|
||||
20250318,155600,306147295,1860,1860,1860,1860,0
|
||||
20250318,155500,306147295,1860,1860,1860,1860,0
|
||||
20250318,155400,306147295,1860,1860,1860,1860,0
|
||||
20250318,155300,306147295,1860,1860,1860,1860,0
|
||||
20250318,155200,306147295,1860,1860,1860,1860,0
|
||||
20250318,155100,306147295,1860,1860,1860,1860,0
|
||||
20250318,155000,306147295,1860,1860,1860,1860,0
|
||||
20250318,154900,306147295,1860,1860,1860,1860,0
|
||||
20250318,154800,306147295,1860,1860,1860,1860,0
|
||||
20250318,154700,306147295,1860,1860,1860,1860,0
|
||||
20250318,154600,306147295,1860,1860,1860,1860,0
|
||||
20250318,154500,306147295,1860,1860,1860,1860,0
|
||||
20250318,154400,306147295,1860,1860,1860,1860,554
|
||||
20250318,154300,306147295,1860,1860,1860,1860,0
|
||||
20250318,154200,306147295,1860,1860,1860,1860,0
|
||||
20250318,154100,306147295,1860,1860,1860,1860,0
|
||||
20250318,154000,306147295,1860,1860,1860,1860,0
|
||||
20250318,153900,306147295,1860,1860,1860,1860,0
|
||||
20250318,153800,306147295,1860,1860,1860,1860,0
|
||||
20250318,153700,306147295,1860,1860,1860,1860,0
|
||||
20250318,153600,306147295,1860,1860,1860,1860,0
|
||||
20250318,153500,306147295,1860,1860,1860,1860,0
|
||||
20250318,153400,306147295,1860,1860,1860,1860,0
|
||||
20250318,153300,306147295,1860,1860,1860,1860,0
|
||||
20250318,153200,306147295,1860,1860,1860,1860,0
|
||||
20250318,153100,306147295,1860,1860,1860,1860,0
|
||||
20250318,153000,306147295,1860,1860,1860,1860,554
|
||||
20250318,152900,305116855,1861,1861,1861,1861,0
|
||||
20250318,152800,305116855,1861,1861,1861,1861,0
|
||||
20250318,152700,305116855,1861,1861,1861,1861,0
|
||||
20250318,152600,305116855,1861,1861,1861,1861,0
|
||||
20250318,152500,305116855,1861,1861,1861,1861,0
|
||||
20250318,152400,305116855,1861,1861,1861,1861,0
|
||||
20250318,152300,305116855,1861,1861,1861,1861,0
|
||||
20250318,152200,305116855,1861,1861,1861,1861,0
|
||||
20250318,152100,305116855,1861,1861,1861,1861,0
|
||||
20250318,152000,305116855,1861,1861,1861,1861,0
|
||||
20250318,151900,305116855,1861,1861,1861,1861,13
|
||||
20250318,151800,305092662,1861,1861,1861,1861,0
|
||||
20250318,151700,305092662,1861,1861,1861,1861,1
|
||||
20250318,151600,305090801,1860,1860,1860,1860,293
|
||||
20250318,151500,304545821,1857,1861,1861,1857,422
|
||||
20250318,151400,303762127,1860,1860,1861,1860,405
|
||||
20250318,151300,303008826,1861,1861,1861,1860,413
|
||||
20250318,151200,302240622,1860,1860,1860,1860,415
|
||||
20250318,151100,301468722,1860,1860,1860,1860,452
|
||||
20250318,151000,300628002,1860,1860,1860,1860,414
|
||||
20250318,150900,299857962,1860,1860,1861,1860,630
|
||||
20250318,150800,298685962,1861,1860,1861,1860,389
|
||||
20250318,150700,297962421,1860,1860,1860,1859,376
|
||||
20250318,150600,297263081,1860,1860,1860,1860,431
|
||||
20250318,150500,296461421,1860,1859,1860,1859,386
|
||||
20250318,150400,295743639,1859,1859,1859,1859,410
|
||||
20250318,150300,294981449,1859,1858,1859,1851,1613
|
||||
20250318,150200,291990939,1858,1858,1858,1858,210
|
||||
20250318,150100,291600759,1858,1858,1858,1858,412
|
||||
20250318,150000,290835263,1857,1857,1857,1855,1303
|
||||
20250318,145900,288416173,1857,1856,1857,1856,180
|
||||
20250318,145800,288082092,1856,1857,1857,1856,550
|
||||
20250318,145700,287060921,1857,1857,1857,1857,361
|
||||
20250318,145600,286390544,1857,1857,1857,1852,603
|
||||
20250318,145500,285272758,1857,1857,1857,1857,379
|
||||
20250318,145400,284568955,1857,1852,1857,1852,1097
|
||||
20250318,145300,282537281,1852,1852,1852,1852,0
|
||||
20250318,145200,282537281,1852,1853,1853,1852,700
|
||||
20250318,145100,281240676,1857,1857,1857,1857,416
|
||||
20250318,145000,280468164,1857,1857,1857,1857,388
|
||||
20250318,144900,279747648,1857,1857,1857,1857,366
|
||||
20250318,144800,279067986,1857,1857,1857,1857,406
|
||||
20250318,144700,278314044,1857,1857,1857,1857,424
|
||||
20250318,144600,277526676,1857,1857,1857,1857,386
|
||||
20250318,144500,276809874,1857,1857,1857,1857,396
|
||||
20250318,144400,276074502,1857,1857,1857,1857,637
|
||||
20250318,144300,274891593,1857,1857,1857,1857,390
|
||||
20250318,144200,274167363,1857,1857,1857,1857,351
|
||||
20250318,144100,273515556,1857,1857,1857,1857,411
|
||||
20250318,144000,272752329,1857,1857,1857,1857,354
|
||||
20250318,143900,272094951,1857,1857,1857,1857,447
|
||||
20250318,143800,271264872,1857,1852,1857,1852,328
|
||||
20250318,143700,270656276,1852,1852,1852,1852,561
|
||||
20250318,143600,269617304,1852,1852,1852,1852,580
|
||||
20250318,143500,268543144,1852,1852,1852,1852,453
|
||||
20250318,143400,267704188,1852,1852,1852,1852,20
|
||||
20250318,143300,267667148,1849,1849,1849,1849,0
|
||||
20250318,143200,267667148,1849,1849,1849,1849,0
|
||||
20250318,143100,267667148,1849,1849,1849,1849,238
|
||||
20250318,143000,267227086,1849,1849,1849,1849,470
|
||||
20250318,142900,266358056,1845,1845,1845,1845,0
|
||||
20250318,142800,266358056,1845,1849,1849,1845,2199
|
||||
20250318,142700,262295675,1849,1849,1849,1849,2780
|
||||
20250318,142600,257155455,1849,1848,1849,1848,16073
|
||||
20250318,142500,227439634,1848,1849,1849,1848,4021
|
||||
20250318,142400,220008409,1849,1849,1849,1849,0
|
||||
20250318,142300,220008409,1849,1852,1852,1849,306
|
||||
20250318,142200,219441997,1853,1853,1853,1853,302
|
||||
20250318,142100,218882391,1853,1853,1853,1853,212
|
||||
20250318,142000,218489555,1848,1853,1853,1848,2566
|
||||
20250318,141900,213743801,1853,1854,1854,1853,322
|
||||
20250318,141800,213146959,1854,1854,1854,1854,280
|
||||
20250318,141700,212627839,1854,1854,1854,1854,301
|
||||
20250318,141600,212069785,1852,1854,1854,1852,367
|
||||
20250318,141500,211389385,1854,1854,1855,1854,306
|
||||
20250318,141400,210821958,1854,1854,1854,1854,303
|
||||
20250318,141300,210260196,1855,1855,1855,1855,295
|
||||
20250318,141200,209712971,1855,1855,1855,1855,261
|
||||
20250318,141100,209228816,1855,1855,1855,1855,260
|
||||
20250318,141000,208746516,1855,1855,1855,1855,335
|
||||
20250318,140900,208125091,1855,1855,1855,1855,268
|
||||
20250318,140800,207627951,1855,1855,1856,1854,1803
|
||||
20250318,140700,204283697,1857,1858,1858,1857,315
|
||||
20250318,140600,203698526,1858,1858,1858,1858,94
|
||||
20250318,140500,203523874,1849,1849,1849,1849,0
|
||||
20250318,140400,203523874,1849,1859,1859,1849,3851
|
||||
20250318,140300,196391257,1858,1859,1859,1858,257
|
||||
20250318,140200,195913662,1859,1860,1860,1859,385
|
||||
20250318,140100,195197857,1860,1861,1861,1860,643
|
||||
20250318,140000,194001619,1862,1861,1862,1861,818
|
||||
20250318,135900,192479320,1860,1860,1861,1860,414
|
||||
20250318,135800,191709279,1860,1860,1860,1860,100
|
||||
20250318,135700,191523279,1861,1860,1861,1860,201
|
||||
20250318,135600,191149418,1860,1860,1860,1860,147
|
||||
20250318,135500,190875998,1860,1860,1860,1860,149
|
||||
20250318,135400,190598858,1860,1860,1860,1860,182
|
||||
20250318,135300,190260338,1860,1860,1860,1860,538
|
||||
20250318,135200,189259658,1860,1860,1860,1860,330
|
||||
20250318,135100,188645858,1860,1860,1860,1860,100
|
||||
20250318,135000,188459858,1860,1860,1860,1860,158
|
||||
20250318,134900,188165978,1860,1860,1860,1860,173
|
||||
20250318,134800,187844198,1860,1860,1860,1860,109
|
||||
20250318,134700,187641458,1860,1860,1861,1860,316
|
||||
20250318,134600,187053696,1860,1860,1860,1860,206
|
||||
20250318,134500,186670536,1860,1859,1860,1859,325
|
||||
20250318,134400,186066144,1859,1859,1859,1859,200
|
||||
20250318,134300,185694344,1859,1859,1859,1859,186
|
||||
20250318,134200,185348570,1859,1859,1859,1859,162
|
||||
20250318,134100,185047412,1854,1860,1860,1854,614
|
||||
20250318,134000,183907100,1860,1860,1860,1858,108
|
||||
20250318,133900,183706236,1860,1860,1860,1860,276
|
||||
20250318,133800,183192876,1860,1859,1860,1859,251
|
||||
20250318,133700,182726137,1860,1859,1860,1858,439
|
||||
20250318,133600,181910005,1859,1858,1859,1858,120
|
||||
20250318,133500,181686944,1858,1858,1858,1858,153
|
||||
20250318,133400,181402670,1859,1859,1859,1859,201
|
||||
20250318,133300,181029011,1859,1859,1859,1859,294
|
||||
20250318,133200,180482465,1859,1860,1860,1859,171
|
||||
20250318,133100,180164491,1860,1860,1860,1860,202
|
||||
20250318,133000,179788771,1860,1858,1860,1858,299
|
||||
20250318,132900,179232831,1858,1858,1858,1858,464
|
||||
20250318,132800,178370719,1858,1858,1858,1858,250
|
||||
20250318,132700,177906219,1858,1858,1858,1858,0
|
||||
20250318,132600,177906219,1858,1860,1860,1858,282
|
||||
20250318,132500,177381855,1860,1860,1860,1860,302
|
||||
20250318,132400,176820135,1860,1859,1860,1859,174
|
||||
20250318,132300,176496582,1859,1859,1859,1859,307
|
||||
20250318,132200,175925869,1860,1860,1860,1860,323
|
||||
20250318,132100,175325089,1860,1860,1860,1860,188
|
||||
20250318,132000,174975409,1860,1859,1860,1859,195
|
||||
20250318,131900,174612903,1859,1859,1859,1859,309
|
||||
20250318,131800,174038472,1859,1859,1859,1859,189
|
||||
20250318,131700,173687121,1859,1859,1859,1859,359
|
||||
20250318,131600,173019740,1859,1859,1859,1859,173
|
||||
20250318,131500,172698133,1860,1860,1860,1860,94
|
||||
20250318,131400,172523293,1860,1857,1861,1857,377
|
||||
20250318,131300,171822627,1857,1857,1857,1857,411
|
||||
20250318,131200,171059400,1857,1856,1857,1856,204
|
||||
20250318,131100,170680574,1855,1855,1855,1855,0
|
||||
20250318,131000,170680574,1855,1855,1855,1855,78
|
||||
20250318,130900,170535884,1855,1856,1856,1855,101
|
||||
20250318,130800,170348451,1857,1854,1857,1850,2501
|
||||
20250318,130700,165720239,1854,1854,1854,1854,600
|
||||
20250318,130600,164607839,1854,1854,1854,1854,0
|
||||
20250318,130500,164607839,1854,1854,1854,1854,0
|
||||
20250318,130400,164607839,1854,1854,1854,1854,0
|
||||
20250318,130300,164607839,1854,1857,1857,1854,1701
|
||||
20250318,130200,161453095,1856,1856,1856,1856,0
|
||||
20250318,130100,161453095,1856,1855,1856,1855,1208
|
||||
20250318,130000,159212164,1855,1855,1855,1855,218
|
||||
20250318,125900,158807774,1855,1855,1855,1855,205
|
||||
20250318,125800,158427499,1855,1855,1855,1855,103
|
||||
20250318,125700,158236434,1855,1855,1855,1855,221
|
||||
20250318,125600,157826479,1855,1855,1855,1855,175
|
||||
20250318,125500,157501854,1855,1856,1856,1855,408
|
||||
20250318,125400,156744917,1856,1857,1857,1856,166
|
||||
20250318,125300,156436717,1857,1857,1857,1857,219
|
||||
20250318,125200,156030034,1857,1858,1858,1857,278
|
||||
20250318,125100,155513701,1858,1858,1858,1858,131
|
||||
20250318,125000,155270303,1858,1858,1858,1858,190
|
||||
20250318,124900,154917283,1858,1858,1858,1858,87
|
||||
20250318,124800,154755637,1858,1859,1859,1858,506
|
||||
20250318,124700,153815371,1859,1859,1859,1859,0
|
||||
20250318,124600,153815371,1859,1858,1859,1858,148
|
||||
20250318,124500,153540242,1858,1858,1858,1858,140
|
||||
20250318,124400,153280122,1860,1860,1860,1860,215
|
||||
20250318,124300,152880222,1860,1860,1860,1860,216
|
||||
20250318,124200,152478462,1860,1860,1860,1860,106
|
||||
20250318,124100,152281302,1860,1860,1860,1860,182
|
||||
20250318,124000,151942782,1860,1860,1860,1860,95
|
||||
20250318,123900,151766082,1860,1860,1860,1860,212
|
||||
20250318,123800,151371762,1860,1860,1860,1860,94
|
||||
20250318,123700,151196922,1860,1860,1860,1860,204
|
||||
20250318,123600,150817482,1860,1860,1860,1860,190
|
||||
20250318,123500,150464082,1860,1860,1860,1860,112
|
||||
20250318,123400,150255762,1860,1860,1860,1860,212
|
||||
20250318,123300,149861442,1860,1860,1860,1860,113
|
||||
20250318,123200,149651262,1859,1859,1859,1859,126
|
||||
20250318,123100,149417028,1857,1857,1857,1857,0
|
||||
20250318,123000,149417028,1857,1857,1857,1857,405
|
||||
20250318,122900,148664943,1857,1857,1857,1857,80
|
||||
20250318,122800,148516383,1857,1857,1857,1857,103
|
||||
20250318,122700,148325112,1860,1860,1860,1860,204
|
||||
20250318,122600,147945672,1857,1857,1857,1857,45
|
||||
20250318,122500,147862107,1857,1857,1857,1855,567
|
||||
20250318,122400,146809904,1857,1857,1857,1857,99
|
||||
20250318,122300,146626061,1855,1857,1857,1855,247
|
||||
20250318,122200,146167491,1858,1857,1859,1857,734
|
||||
20250318,122100,144804081,1857,1857,1857,1857,191
|
||||
20250318,122000,144449394,1857,1857,1857,1857,209
|
||||
20250318,121900,144061281,1857,1857,1857,1857,110
|
||||
20250318,121800,143857011,1857,1857,1857,1857,204
|
||||
20250318,121700,143478183,1857,1857,1857,1857,1
|
||||
20250318,121600,143476326,1855,1855,1855,1855,0
|
||||
20250318,121500,143476326,1855,1855,1855,1855,0
|
||||
20250318,121400,143476326,1855,1855,1855,1855,245
|
||||
20250318,121300,143021851,1855,1855,1855,1855,186
|
||||
20250318,121200,142676821,1855,1853,1855,1853,2643
|
||||
20250318,121100,137779340,1851,1850,1851,1850,1972
|
||||
20250318,121000,134130291,1850,1850,1850,1850,877
|
||||
20250318,120900,132507841,1851,1851,1851,1851,202
|
||||
20250318,120800,132133939,1851,1851,1851,1851,110
|
||||
20250318,120700,131930329,1851,1851,1851,1851,622
|
||||
20250318,120600,130779007,1851,1852,1852,1851,430
|
||||
20250318,120500,129982773,1852,1854,1854,1852,729
|
||||
20250318,120400,128632011,1854,1854,1854,1854,0
|
||||
20250318,120300,128632011,1854,1855,1855,1854,98
|
||||
20250318,120200,128450228,1855,1855,1855,1855,224
|
||||
20250318,120100,128034708,1855,1855,1855,1855,89
|
||||
20250318,120000,127869613,1855,1857,1857,1855,487
|
||||
20250318,115900,126965711,1857,1857,1857,1857,2
|
||||
20250318,115800,126961997,1857,1857,1857,1857,197
|
||||
20250318,115700,126596168,1857,1857,1857,1857,200
|
||||
20250318,115600,126224768,1857,1858,1858,1857,189
|
||||
20250318,115500,125873710,1860,1860,1860,1860,0
|
||||
20250318,115400,125873710,1860,1860,1860,1860,0
|
||||
20250318,115300,125873710,1860,1860,1860,1860,0
|
||||
20250318,115200,125873710,1860,1860,1860,1860,0
|
||||
20250318,115100,125873710,1860,1860,1860,1860,0
|
||||
20250318,115000,125873710,1860,1860,1860,1860,0
|
||||
20250318,114900,125873710,1860,1860,1860,1860,0
|
||||
20250318,114800,125873710,1860,1860,1860,1860,0
|
||||
20250318,114700,125873710,1860,1860,1860,1860,0
|
||||
20250318,114600,125873710,1860,1860,1860,1860,0
|
||||
20250318,114500,125873710,1860,1860,1860,1860,0
|
||||
20250318,114400,125873710,1860,1860,1860,1860,281
|
||||
20250318,114300,125351050,1860,1860,1860,1860,0
|
||||
20250318,114200,125351050,1860,1860,1860,1860,0
|
||||
20250318,114100,125351050,1860,1860,1860,1860,306
|
||||
20250318,114000,124781890,1861,1861,1861,1861,11
|
||||
20250318,113900,124761419,1860,1860,1860,1860,255
|
||||
20250318,113800,124287119,1860,1860,1860,1860,0
|
||||
20250318,113700,124287119,1860,1860,1860,1860,150
|
||||
20250318,113600,124008119,1860,1860,1860,1860,90
|
||||
20250318,113500,123840719,1860,1860,1860,1860,90
|
||||
20250318,113400,123673319,1860,1860,1860,1860,212
|
||||
20250318,113300,123278999,1860,1860,1860,1860,115
|
||||
20250318,113200,123065099,1860,1860,1860,1860,227
|
||||
20250318,113100,122642879,1860,1860,1860,1860,85
|
||||
20250318,113000,122484779,1860,1860,1860,1860,185
|
||||
20250318,112900,122140679,1860,1860,1860,1860,111
|
||||
20250318,112800,121934219,1860,1860,1860,1860,180
|
||||
20250318,112700,121599419,1860,1860,1860,1860,111
|
||||
20250318,112600,121392959,1860,1860,1860,1860,179
|
||||
20250318,112500,121060019,1860,1860,1860,1860,94
|
||||
20250318,112400,120885179,1860,1860,1860,1860,184
|
||||
20250318,112300,120542939,1860,1860,1860,1860,87
|
||||
20250318,112200,120381119,1860,1860,1860,1860,220
|
||||
20250318,112100,119971919,1861,1858,1861,1858,119
|
||||
20250318,112000,119750757,1858,1858,1858,1858,98
|
||||
20250318,111900,119568673,1858,1858,1858,1858,400
|
||||
20250318,111800,118825473,1856,1858,1858,1856,464
|
||||
20250318,111700,117963865,1857,1857,1857,1857,0
|
||||
20250318,111600,117963865,1857,1857,1857,1857,0
|
||||
20250318,111500,117963865,1857,1857,1857,1857,0
|
||||
20250318,111400,117963865,1857,1857,1857,1857,0
|
||||
20250318,111300,117963865,1857,1857,1857,1857,0
|
||||
20250318,111200,117963865,1857,1857,1857,1857,0
|
||||
20250318,111100,117963865,1857,1857,1857,1857,0
|
||||
20250318,111000,117963865,1857,1857,1857,1857,600
|
||||
20250318,110900,116849665,1857,1861,1861,1857,4219
|
||||
20250318,110800,109014387,1859,1860,1860,1859,200
|
||||
20250318,110700,108642397,1860,1858,1860,1858,583
|
||||
20250318,110600,107559131,1857,1857,1857,1857,0
|
||||
20250318,110500,107559131,1857,1857,1857,1857,0
|
||||
20250318,110400,107559131,1857,1858,1858,1857,77
|
||||
20250318,110300,107416134,1857,1857,1857,1857,280
|
||||
20250318,110200,106896174,1857,1857,1857,1857,0
|
||||
20250318,110100,106896174,1857,1857,1857,1857,111
|
||||
20250318,110000,106690047,1857,1857,1857,1857,178
|
||||
20250318,105900,106359501,1851,1852,1852,1851,2000
|
||||
20250318,105800,102656528,1851,1853,1853,1851,820
|
||||
20250318,105700,101137670,1853,1853,1853,1853,0
|
||||
20250318,105600,101137670,1853,1853,1853,1853,123
|
||||
20250318,105500,100909751,1853,1857,1857,1853,277
|
||||
20250318,105400,100396047,1857,1857,1857,1857,230
|
||||
20250318,105300,99968937,1857,1857,1857,1857,244
|
||||
20250318,105200,99515829,1857,1858,1858,1857,389
|
||||
20250318,105100,98793247,1857,1855,1857,1853,730
|
||||
20250318,105000,97438757,1853,1853,1853,1853,1000
|
||||
20250318,104900,95585757,1853,1853,1853,1853,50
|
||||
20250318,104800,95493107,1853,1853,1853,1853,130
|
||||
20250318,104700,95252217,1853,1855,1855,1853,97
|
||||
20250318,104600,95072292,1855,1853,1855,1853,201
|
||||
20250318,104500,94699837,1853,1855,1855,1853,107
|
||||
20250318,104400,94501374,1855,1855,1855,1855,1149
|
||||
20250318,104300,92369979,1855,1855,1855,1855,27
|
||||
20250318,104200,92319894,1854,1854,1854,1854,201
|
||||
20250318,104100,91947240,1854,1856,1856,1854,225
|
||||
20250318,104000,91529757,1856,1856,1856,1856,216
|
||||
20250318,103900,91128861,1856,1856,1856,1856,176
|
||||
20250318,103800,90802205,1856,1856,1856,1856,111
|
||||
20250318,103700,90596189,1856,1857,1857,1855,224
|
||||
20250318,103600,90180544,1850,1847,1850,1847,4168
|
||||
20250318,103500,82481845,1847,1850,1850,1847,601
|
||||
20250318,103400,81370721,1850,1850,1850,1850,198
|
||||
20250318,103300,81004421,1850,1850,1850,1850,0
|
||||
20250318,103200,81004421,1850,1850,1850,1850,303
|
||||
20250318,103100,80443871,1850,1850,1850,1850,148
|
||||
20250318,103000,80170071,1850,1857,1857,1850,514
|
||||
20250318,102900,79218457,1858,1858,1858,1858,1
|
||||
20250318,102800,79216599,1850,1858,1858,1850,245
|
||||
20250318,102700,78761789,1858,1858,1858,1858,102
|
||||
20250318,102600,78572273,1858,1858,1858,1858,182
|
||||
20250318,102500,78234117,1858,1859,1859,1858,198
|
||||
20250318,102400,77866143,1859,1859,1859,1859,310
|
||||
20250318,102300,77289853,1859,1859,1859,1846,855
|
||||
20250318,102200,75707688,1859,1859,1859,1859,110
|
||||
20250318,102100,75503198,1859,1859,1859,1859,218
|
||||
20250318,102000,75097936,1859,1859,1859,1859,176
|
||||
20250318,101900,74770752,1859,1858,1859,1858,249
|
||||
20250318,101800,74308024,1858,1858,1858,1858,259
|
||||
20250318,101700,73826802,1858,1858,1858,1858,192
|
||||
20250318,101600,73470066,1858,1858,1858,1858,1208
|
||||
20250318,101500,71225602,1858,1858,1858,1858,223
|
||||
20250318,101400,70811268,1846,1858,1858,1846,64
|
||||
20250318,101300,70692488,1858,1858,1858,1858,108
|
||||
20250318,101200,70491824,1845,1845,1845,1845,0
|
||||
20250318,101100,70491824,1845,1845,1845,1845,53
|
||||
20250318,101000,70394039,1845,1845,1845,1845,531
|
||||
20250318,100900,69414344,1845,1845,1845,1845,11
|
||||
20250318,100800,69394049,1845,1845,1845,1845,137
|
||||
20250318,100700,69141284,1841,1842,1842,1841,1659
|
||||
20250318,100600,66087035,1841,1842,1842,1841,500
|
||||
20250318,100500,65166525,1841,1841,1841,1841,1
|
||||
20250318,100400,65164684,1845,1846,1846,1842,1543
|
||||
20250318,100300,62319192,1860,1860,1860,1860,1
|
||||
20250318,100200,62317332,1846,1848,1848,1846,1375
|
||||
20250318,100100,59779042,1847,1849,1849,1847,232
|
||||
20250318,100000,59350510,1860,1860,1860,1860,1
|
||||
20250318,095900,59348650,1849,1849,1849,1849,1
|
||||
20250318,095800,59346801,1860,1847,1860,1847,531
|
||||
20250318,095700,58366031,1847,1850,1850,1847,5056
|
||||
20250318,095600,49013571,1861,1861,1861,1861,26
|
||||
20250318,095500,48965185,1861,1861,1861,1861,1
|
||||
20250318,095400,48963324,1850,1861,1861,1850,2899
|
||||
20250318,095300,43600162,1851,1851,1851,1851,2046
|
||||
20250318,095200,39813016,1851,1851,1851,1851,0
|
||||
20250318,095100,39813016,1851,1851,1851,1851,1
|
||||
20250318,095000,39811165,1852,1852,1852,1852,1
|
||||
20250318,094900,39809313,1852,1853,1853,1852,1073
|
||||
20250318,094800,37821140,1854,1854,1854,1854,311
|
||||
20250318,094700,37244546,1854,1862,1863,1854,3133
|
||||
20250318,094600,31435875,1863,1863,1863,1863,3
|
||||
20250318,094500,31430286,1854,1866,1866,1854,55
|
||||
20250318,094400,31328304,1867,1867,1867,1853,18
|
||||
20250318,094300,31294838,1867,1854,1867,1853,1001
|
||||
20250318,094200,29439958,1867,1867,1867,1867,0
|
||||
20250318,094100,29439958,1867,1860,1867,1854,143
|
||||
20250318,094000,29174661,1867,1867,1867,1867,0
|
||||
20250318,093900,29174661,1867,1867,1867,1867,0
|
||||
20250318,093800,29174661,1867,1867,1867,1867,0
|
||||
20250318,093700,29174661,1867,1867,1867,1867,0
|
||||
20250318,093600,29174661,1867,1867,1867,1867,7
|
||||
20250318,093500,29161592,1867,1867,1867,1867,0
|
||||
20250318,093400,29161592,1867,1867,1867,1867,1
|
||||
20250318,093300,29159725,1854,1854,1854,1854,0
|
||||
20250318,093200,29159725,1854,1856,1856,1854,1456
|
||||
20250318,093100,26457723,1869,1869,1869,1869,0
|
||||
20250318,093000,26457723,1869,1869,1869,1869,1
|
||||
20250318,092900,26455854,1856,1856,1856,1856,0
|
||||
20250318,092800,26455854,1856,1861,1861,1855,3335
|
||||
20250318,092700,20254870,1871,1871,1871,1871,0
|
||||
20250318,092600,20254870,1871,1871,1871,1871,0
|
||||
20250318,092500,20254870,1871,1871,1871,1871,0
|
||||
20250318,092400,20254870,1871,1871,1871,1871,0
|
||||
20250318,092300,20254870,1871,1871,1871,1871,1
|
||||
20250318,092200,20252999,1860,1860,1860,1860,0
|
||||
20250318,092100,20252999,1860,1860,1860,1860,596
|
||||
20250318,092000,19144439,1871,1871,1871,1871,1
|
||||
20250318,091900,19142568,1860,1860,1860,1860,0
|
||||
20250318,091800,19142568,1860,1864,1864,1860,600
|
||||
20250318,091700,18026227,1871,1871,1871,1871,10
|
||||
20250318,091600,18007517,1861,1864,1864,1861,879
|
||||
20250318,091500,16370391,1863,1863,1863,1863,0
|
||||
20250318,091400,16370391,1863,1863,1863,1863,190
|
||||
20250318,091300,16016421,1863,1864,1864,1863,358
|
||||
20250318,091200,15349442,1874,1864,1874,1864,60
|
||||
20250318,091100,15237592,1864,1865,1865,1864,1114
|
||||
20250318,091000,13160138,1865,1874,1874,1865,1019
|
||||
20250318,090900,11258086,1874,1870,1874,1870,596
|
||||
20250318,090800,10141194,1870,1870,1870,1870,1533
|
||||
20250318,090700,7274484,1870,1870,1870,1870,0
|
||||
20250318,090600,7274484,1870,1870,1870,1870,0
|
||||
20250318,090500,7274484,1870,1870,1870,1870,0
|
||||
20250318,090400,7274484,1870,1870,1870,1866,1740
|
||||
20250318,090300,4021053,1881,1881,1881,1881,140
|
||||
20250318,090200,3757713,1881,1867,1881,1867,501
|
||||
20250318,090100,2822332,1877,1877,1877,1877,83
|
||||
20250318,090000,2666541,1872,1865,1872,1865,1429
|
||||
|
Reference in New Issue
Block a user