Update 2025-03-18 3772 candle_min
This commit is contained in:
646
060540/min/candle-20250318.csv
Normal file
646
060540/min/candle-20250318.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194400,106603460,1500,1500,1500,1500,694
|
||||
20250318,194300,106603460,1500,1500,1500,1500,0
|
||||
20250318,194200,106603460,1500,1500,1500,1500,0
|
||||
20250318,194100,106603460,1500,1500,1500,1500,0
|
||||
20250318,194000,106603460,1500,1500,1500,1500,0
|
||||
20250318,193900,106603460,1500,1500,1500,1500,0
|
||||
20250318,193800,106603460,1500,1500,1500,1500,0
|
||||
20250318,193700,106603460,1500,1500,1500,1500,0
|
||||
20250318,193600,106603460,1500,1500,1500,1500,0
|
||||
20250318,193500,106603460,1500,1500,1500,1500,0
|
||||
20250318,193400,106603460,1500,1500,1500,1500,0
|
||||
20250318,193300,106603460,1500,1500,1500,1500,0
|
||||
20250318,193200,106603460,1500,1500,1500,1500,0
|
||||
20250318,193100,106603460,1500,1500,1500,1500,0
|
||||
20250318,193000,106603460,1500,1500,1500,1500,0
|
||||
20250318,192900,106603460,1500,1500,1500,1500,0
|
||||
20250318,192800,106603460,1500,1500,1500,1500,0
|
||||
20250318,192700,106603460,1500,1500,1500,1500,0
|
||||
20250318,192600,106603460,1500,1500,1500,1500,0
|
||||
20250318,192500,106603460,1500,1500,1500,1500,0
|
||||
20250318,192400,106603460,1500,1500,1500,1500,0
|
||||
20250318,192300,106603460,1500,1500,1500,1500,0
|
||||
20250318,192200,106603460,1500,1500,1500,1500,0
|
||||
20250318,192100,106603460,1500,1500,1500,1500,0
|
||||
20250318,192000,106603460,1500,1500,1500,1500,0
|
||||
20250318,191900,106603460,1500,1500,1500,1500,0
|
||||
20250318,191800,106603460,1500,1500,1500,1500,0
|
||||
20250318,191700,106603460,1500,1500,1500,1500,0
|
||||
20250318,191600,106603460,1500,1500,1500,1500,0
|
||||
20250318,191500,106603460,1500,1500,1500,1500,0
|
||||
20250318,191400,106603460,1500,1500,1500,1500,694
|
||||
20250318,191300,106603460,1500,1500,1500,1500,0
|
||||
20250318,191200,106603460,1500,1500,1500,1500,0
|
||||
20250318,191100,106603460,1500,1500,1500,1500,0
|
||||
20250318,191000,106603460,1500,1500,1500,1500,0
|
||||
20250318,190900,106603460,1500,1500,1500,1500,0
|
||||
20250318,190800,106603460,1500,1500,1500,1500,0
|
||||
20250318,190700,106603460,1500,1500,1500,1500,0
|
||||
20250318,190600,106603460,1500,1500,1500,1500,0
|
||||
20250318,190500,106603460,1500,1500,1500,1500,0
|
||||
20250318,190400,106603460,1500,1500,1500,1500,0
|
||||
20250318,190300,106603460,1500,1500,1500,1500,0
|
||||
20250318,190200,106603460,1500,1500,1500,1500,0
|
||||
20250318,190100,106603460,1500,1500,1500,1500,0
|
||||
20250318,190000,106603460,1500,1500,1500,1500,0
|
||||
20250318,185900,106603460,1500,1500,1500,1500,0
|
||||
20250318,185800,106603460,1500,1500,1500,1500,0
|
||||
20250318,185700,106603460,1500,1500,1500,1500,0
|
||||
20250318,185600,106603460,1500,1500,1500,1500,0
|
||||
20250318,185500,106603460,1500,1500,1500,1500,0
|
||||
20250318,185400,106603460,1500,1500,1500,1500,0
|
||||
20250318,185300,106603460,1500,1500,1500,1500,0
|
||||
20250318,185200,106603460,1500,1500,1500,1500,0
|
||||
20250318,185100,106603460,1500,1500,1500,1500,0
|
||||
20250318,185000,106603460,1500,1500,1500,1500,0
|
||||
20250318,184900,106603460,1500,1500,1500,1500,0
|
||||
20250318,184800,106603460,1500,1500,1500,1500,0
|
||||
20250318,184700,106603460,1500,1500,1500,1500,0
|
||||
20250318,184600,106603460,1500,1500,1500,1500,0
|
||||
20250318,184500,106603460,1500,1500,1500,1500,0
|
||||
20250318,184400,106603460,1500,1500,1500,1500,694
|
||||
20250318,184300,106603460,1500,1500,1500,1500,0
|
||||
20250318,184200,106603460,1500,1500,1500,1500,0
|
||||
20250318,184100,106603460,1500,1500,1500,1500,0
|
||||
20250318,184000,106603460,1500,1500,1500,1500,0
|
||||
20250318,183900,106603460,1500,1500,1500,1500,0
|
||||
20250318,183800,106603460,1500,1500,1500,1500,0
|
||||
20250318,183700,106603460,1500,1500,1500,1500,0
|
||||
20250318,183600,106603460,1500,1500,1500,1500,0
|
||||
20250318,183500,106603460,1500,1500,1500,1500,0
|
||||
20250318,183400,106603460,1500,1500,1500,1500,0
|
||||
20250318,183300,106603460,1500,1500,1500,1500,0
|
||||
20250318,183200,106603460,1500,1500,1500,1500,0
|
||||
20250318,183100,106603460,1500,1500,1500,1500,0
|
||||
20250318,183000,106603460,1500,1500,1500,1500,0
|
||||
20250318,182900,106603460,1500,1500,1500,1500,0
|
||||
20250318,182800,106603460,1500,1500,1500,1500,0
|
||||
20250318,182700,106603460,1500,1500,1500,1500,0
|
||||
20250318,182600,106603460,1500,1500,1500,1500,0
|
||||
20250318,182500,106603460,1500,1500,1500,1500,0
|
||||
20250318,182400,106603460,1500,1500,1500,1500,0
|
||||
20250318,182300,106603460,1500,1500,1500,1500,0
|
||||
20250318,182200,106603460,1500,1500,1500,1500,0
|
||||
20250318,182100,106603460,1500,1500,1500,1500,0
|
||||
20250318,182000,106603460,1500,1500,1500,1500,0
|
||||
20250318,181900,106603460,1500,1500,1500,1500,0
|
||||
20250318,181800,106603460,1500,1500,1500,1500,0
|
||||
20250318,181700,106603460,1500,1500,1500,1500,0
|
||||
20250318,181600,106603460,1500,1500,1500,1500,0
|
||||
20250318,181500,106603460,1500,1500,1500,1500,0
|
||||
20250318,181400,106603460,1500,1500,1500,1500,694
|
||||
20250318,181300,106603460,1500,1500,1500,1500,0
|
||||
20250318,181200,106603460,1500,1500,1500,1500,0
|
||||
20250318,181100,106603460,1500,1500,1500,1500,0
|
||||
20250318,181000,106603460,1500,1500,1500,1500,0
|
||||
20250318,180900,106603460,1500,1500,1500,1500,0
|
||||
20250318,180800,106603460,1500,1500,1500,1500,0
|
||||
20250318,180700,106603460,1500,1500,1500,1500,0
|
||||
20250318,180600,106603460,1500,1500,1500,1500,0
|
||||
20250318,180500,106603460,1500,1500,1500,1500,0
|
||||
20250318,180400,106603460,1500,1500,1500,1500,0
|
||||
20250318,180300,106603460,1500,1500,1500,1500,0
|
||||
20250318,180200,106603460,1500,1500,1500,1500,0
|
||||
20250318,180100,106603460,1500,1500,1500,1500,0
|
||||
20250318,180000,106603460,1500,1500,1500,1500,0
|
||||
20250318,175900,106603460,1500,1500,1500,1500,0
|
||||
20250318,175800,106603460,1500,1500,1500,1500,0
|
||||
20250318,175700,106603460,1500,1500,1500,1500,0
|
||||
20250318,175600,106603460,1500,1500,1500,1500,0
|
||||
20250318,175500,106603460,1500,1500,1500,1500,0
|
||||
20250318,175400,106603460,1500,1500,1500,1500,0
|
||||
20250318,175300,106603460,1500,1500,1500,1500,0
|
||||
20250318,175200,106603460,1500,1500,1500,1500,0
|
||||
20250318,175100,106603460,1500,1500,1500,1500,0
|
||||
20250318,175000,106603460,1500,1500,1500,1500,0
|
||||
20250318,174900,106603460,1500,1500,1500,1500,0
|
||||
20250318,174800,106603460,1500,1500,1500,1500,0
|
||||
20250318,174700,106603460,1500,1500,1500,1500,0
|
||||
20250318,174600,106603460,1500,1500,1500,1500,0
|
||||
20250318,174500,106603460,1500,1500,1500,1500,0
|
||||
20250318,174400,106603460,1500,1500,1500,1500,694
|
||||
20250318,174300,106603460,1500,1500,1500,1500,0
|
||||
20250318,174200,106603460,1500,1500,1500,1500,0
|
||||
20250318,174100,106603460,1500,1500,1500,1500,0
|
||||
20250318,174000,106603460,1500,1500,1500,1500,0
|
||||
20250318,173900,106603460,1500,1500,1500,1500,0
|
||||
20250318,173800,106603460,1500,1500,1500,1500,0
|
||||
20250318,173700,106603460,1500,1500,1500,1500,0
|
||||
20250318,173600,106603460,1500,1500,1500,1500,0
|
||||
20250318,173500,106603460,1500,1500,1500,1500,0
|
||||
20250318,173400,106603460,1500,1500,1500,1500,0
|
||||
20250318,173300,106603460,1500,1500,1500,1500,0
|
||||
20250318,173200,106603460,1500,1500,1500,1500,0
|
||||
20250318,173100,106603460,1500,1500,1500,1500,0
|
||||
20250318,173000,106603460,1500,1500,1500,1500,0
|
||||
20250318,172900,106603460,1500,1500,1500,1500,0
|
||||
20250318,172800,106603460,1500,1500,1500,1500,0
|
||||
20250318,172700,106603460,1500,1500,1500,1500,0
|
||||
20250318,172600,106603460,1500,1500,1500,1500,0
|
||||
20250318,172500,106603460,1500,1500,1500,1500,0
|
||||
20250318,172400,106603460,1500,1500,1500,1500,0
|
||||
20250318,172300,106603460,1500,1500,1500,1500,0
|
||||
20250318,172200,106603460,1500,1500,1500,1500,0
|
||||
20250318,172100,106603460,1500,1500,1500,1500,0
|
||||
20250318,172000,106603460,1500,1500,1500,1500,0
|
||||
20250318,171900,106603460,1500,1500,1500,1500,0
|
||||
20250318,171800,106603460,1500,1500,1500,1500,0
|
||||
20250318,171700,106603460,1500,1500,1500,1500,0
|
||||
20250318,171600,106603460,1500,1500,1500,1500,0
|
||||
20250318,171500,106603460,1500,1500,1500,1500,0
|
||||
20250318,171400,106603460,1500,1500,1500,1500,694
|
||||
20250318,171300,106603460,1500,1500,1500,1500,0
|
||||
20250318,171200,106603460,1500,1500,1500,1500,0
|
||||
20250318,171100,106603460,1500,1500,1500,1500,0
|
||||
20250318,171000,106603460,1500,1500,1500,1500,0
|
||||
20250318,170900,106603460,1500,1500,1500,1500,0
|
||||
20250318,170800,106603460,1500,1500,1500,1500,0
|
||||
20250318,170700,106603460,1500,1500,1500,1500,0
|
||||
20250318,170600,106603460,1500,1500,1500,1500,0
|
||||
20250318,170500,106603460,1500,1500,1500,1500,0
|
||||
20250318,170400,106603460,1500,1500,1500,1500,0
|
||||
20250318,170300,106603460,1500,1500,1500,1500,0
|
||||
20250318,170200,106603460,1500,1500,1500,1500,0
|
||||
20250318,170100,106603460,1500,1500,1500,1500,0
|
||||
20250318,170000,106603460,1500,1500,1500,1500,0
|
||||
20250318,165900,106603460,1500,1500,1500,1500,0
|
||||
20250318,165800,106603460,1500,1500,1500,1500,0
|
||||
20250318,165700,106603460,1500,1500,1500,1500,0
|
||||
20250318,165600,106603460,1500,1500,1500,1500,0
|
||||
20250318,165500,106603460,1500,1500,1500,1500,0
|
||||
20250318,165400,106603460,1500,1500,1500,1500,0
|
||||
20250318,165300,106603460,1500,1500,1500,1500,0
|
||||
20250318,165200,106603460,1500,1500,1500,1500,0
|
||||
20250318,165100,106603460,1500,1500,1500,1500,0
|
||||
20250318,165000,106603460,1500,1500,1500,1500,0
|
||||
20250318,164900,106603460,1500,1500,1500,1500,0
|
||||
20250318,164800,106603460,1500,1500,1500,1500,0
|
||||
20250318,164700,106603460,1500,1500,1500,1500,0
|
||||
20250318,164600,106603460,1500,1500,1500,1500,0
|
||||
20250318,164500,106603460,1500,1500,1500,1500,0
|
||||
20250318,164400,106603460,1500,1500,1500,1500,694
|
||||
20250318,164300,106603460,1500,1500,1500,1500,0
|
||||
20250318,164200,106603460,1500,1500,1500,1500,0
|
||||
20250318,164100,106603460,1500,1500,1500,1500,0
|
||||
20250318,164000,106603460,1500,1500,1500,1500,0
|
||||
20250318,163900,106603460,1500,1500,1500,1500,0
|
||||
20250318,163800,106603460,1500,1500,1500,1500,0
|
||||
20250318,163700,106603460,1500,1500,1500,1500,0
|
||||
20250318,163600,106603460,1500,1500,1500,1500,0
|
||||
20250318,163500,106603460,1500,1500,1500,1500,0
|
||||
20250318,163400,106603460,1500,1500,1500,1500,0
|
||||
20250318,163300,106603460,1500,1500,1500,1500,0
|
||||
20250318,163200,106603460,1500,1500,1500,1500,0
|
||||
20250318,163100,106603460,1500,1500,1500,1500,0
|
||||
20250318,163000,106603460,1500,1500,1500,1500,0
|
||||
20250318,162900,106603460,1500,1500,1500,1500,0
|
||||
20250318,162800,106603460,1500,1500,1500,1500,0
|
||||
20250318,162700,106603460,1500,1500,1500,1500,0
|
||||
20250318,162600,106603460,1500,1500,1500,1500,0
|
||||
20250318,162500,106603460,1500,1500,1500,1500,0
|
||||
20250318,162400,106603460,1500,1500,1500,1500,0
|
||||
20250318,162300,106603460,1500,1500,1500,1500,0
|
||||
20250318,162200,106603460,1500,1500,1500,1500,0
|
||||
20250318,162100,106603460,1500,1500,1500,1500,0
|
||||
20250318,162000,106603460,1500,1500,1500,1500,0
|
||||
20250318,161900,106603460,1500,1500,1500,1500,0
|
||||
20250318,161800,106603460,1500,1500,1500,1500,0
|
||||
20250318,161700,106603460,1500,1500,1500,1500,0
|
||||
20250318,161600,106603460,1500,1500,1500,1500,0
|
||||
20250318,161500,106603460,1500,1500,1500,1500,0
|
||||
20250318,161400,106603460,1500,1500,1500,1500,694
|
||||
20250318,161300,106603460,1500,1500,1500,1500,0
|
||||
20250318,161200,106603460,1500,1500,1500,1500,0
|
||||
20250318,161100,106603460,1500,1500,1500,1500,0
|
||||
20250318,161000,106603460,1500,1500,1500,1500,0
|
||||
20250318,160900,106603460,1500,1500,1500,1500,0
|
||||
20250318,160800,106603460,1500,1500,1500,1500,0
|
||||
20250318,160700,106603460,1500,1500,1500,1500,0
|
||||
20250318,160600,106603460,1500,1500,1500,1500,0
|
||||
20250318,160500,106603460,1500,1500,1500,1500,0
|
||||
20250318,160400,106603460,1500,1500,1500,1500,0
|
||||
20250318,160300,106603460,1500,1500,1500,1500,0
|
||||
20250318,160200,106603460,1500,1500,1500,1500,0
|
||||
20250318,160100,106603460,1500,1500,1500,1500,0
|
||||
20250318,160000,106603460,1500,1500,1500,1500,0
|
||||
20250318,155900,106603460,1500,1500,1500,1500,0
|
||||
20250318,155800,106603460,1500,1500,1500,1500,0
|
||||
20250318,155700,106603460,1500,1500,1500,1500,0
|
||||
20250318,155600,106603460,1500,1500,1500,1500,0
|
||||
20250318,155500,106603460,1500,1500,1500,1500,0
|
||||
20250318,155400,106603460,1500,1500,1500,1500,0
|
||||
20250318,155300,106603460,1500,1500,1500,1500,0
|
||||
20250318,155200,106603460,1500,1500,1500,1500,0
|
||||
20250318,155100,106603460,1500,1500,1500,1500,0
|
||||
20250318,155000,106603460,1500,1500,1500,1500,0
|
||||
20250318,154900,106603460,1500,1500,1500,1500,0
|
||||
20250318,154800,106603460,1500,1500,1500,1500,0
|
||||
20250318,154700,106603460,1500,1500,1500,1500,0
|
||||
20250318,154600,106603460,1500,1500,1500,1500,0
|
||||
20250318,154500,106603460,1500,1500,1500,1500,0
|
||||
20250318,154400,106603460,1500,1500,1500,1500,694
|
||||
20250318,154300,106603460,1500,1500,1500,1500,0
|
||||
20250318,154200,106603460,1500,1500,1500,1500,0
|
||||
20250318,154100,106603460,1500,1500,1500,1500,0
|
||||
20250318,154000,106603460,1500,1500,1500,1500,0
|
||||
20250318,153900,106603460,1500,1500,1500,1500,0
|
||||
20250318,153800,106603460,1500,1500,1500,1500,0
|
||||
20250318,153700,106603460,1500,1500,1500,1500,0
|
||||
20250318,153600,106603460,1500,1500,1500,1500,0
|
||||
20250318,153500,106603460,1500,1500,1500,1500,0
|
||||
20250318,153400,106603460,1500,1500,1500,1500,0
|
||||
20250318,153300,106603460,1500,1500,1500,1500,0
|
||||
20250318,153200,106603460,1500,1500,1500,1500,0
|
||||
20250318,153100,106603460,1500,1500,1500,1500,0
|
||||
20250318,153000,106603460,1500,1500,1500,1500,694
|
||||
20250318,152900,105562460,1507,1507,1507,1507,0
|
||||
20250318,152800,105562460,1507,1507,1507,1507,0
|
||||
20250318,152700,105562460,1507,1507,1507,1507,0
|
||||
20250318,152600,105562460,1507,1507,1507,1507,0
|
||||
20250318,152500,105562460,1507,1507,1507,1507,0
|
||||
20250318,152400,105562460,1507,1507,1507,1507,0
|
||||
20250318,152300,105562460,1507,1507,1507,1507,0
|
||||
20250318,152200,105562460,1507,1507,1507,1507,0
|
||||
20250318,152100,105562460,1507,1507,1507,1507,0
|
||||
20250318,152000,105562460,1507,1507,1507,1507,0
|
||||
20250318,151900,105562460,1507,1507,1507,1507,1
|
||||
20250318,151800,105560953,1507,1507,1507,1507,1
|
||||
20250318,151700,105559446,1507,1498,1507,1498,4
|
||||
20250318,151600,105553445,1507,1498,1507,1497,1052
|
||||
20250318,151500,103977601,1498,1497,1498,1497,619
|
||||
20250318,151400,103050956,1497,1497,1497,1497,0
|
||||
20250318,151300,103050956,1497,1497,1497,1497,0
|
||||
20250318,151200,103050956,1497,1497,1497,1497,0
|
||||
20250318,151100,103050956,1497,1497,1497,1497,1
|
||||
20250318,151000,103049459,1495,1495,1495,1495,0
|
||||
20250318,150900,103049459,1495,1495,1495,1495,0
|
||||
20250318,150800,103049459,1495,1495,1495,1495,90
|
||||
20250318,150700,102914909,1497,1497,1497,1497,0
|
||||
20250318,150600,102914909,1497,1497,1497,1497,1
|
||||
20250318,150500,102913412,1494,1494,1494,1494,0
|
||||
20250318,150400,102913412,1494,1494,1494,1494,0
|
||||
20250318,150300,102913412,1494,1494,1494,1494,0
|
||||
20250318,150200,102913412,1494,1494,1494,1494,0
|
||||
20250318,150100,102913412,1494,1494,1494,1494,5
|
||||
20250318,150000,102905942,1494,1494,1494,1494,240
|
||||
20250318,145900,102547382,1497,1497,1497,1497,11
|
||||
20250318,145800,102530915,1497,1497,1497,1497,0
|
||||
20250318,145700,102530915,1497,1497,1497,1497,0
|
||||
20250318,145600,102530915,1497,1497,1497,1497,0
|
||||
20250318,145500,102530915,1497,1497,1497,1497,2
|
||||
20250318,145400,102527921,1497,1496,1497,1496,1339
|
||||
20250318,145300,100524234,1496,1496,1496,1496,8
|
||||
20250318,145200,100512266,1496,1496,1496,1496,0
|
||||
20250318,145100,100512266,1496,1496,1496,1496,100
|
||||
20250318,145000,100362666,1496,1496,1496,1496,0
|
||||
20250318,144900,100362666,1496,1496,1496,1496,200
|
||||
20250318,144800,100063466,1496,1496,1496,1496,0
|
||||
20250318,144700,100063466,1496,1496,1496,1496,0
|
||||
20250318,144600,100063466,1496,1496,1496,1496,0
|
||||
20250318,144500,100063466,1496,1496,1496,1496,1
|
||||
20250318,144400,100061970,1493,1492,1493,1490,2020
|
||||
20250318,144300,97051689,1497,1497,1497,1497,0
|
||||
20250318,144200,97051689,1497,1497,1497,1497,0
|
||||
20250318,144100,97051689,1497,1497,1497,1497,0
|
||||
20250318,144000,97051689,1497,1497,1497,1497,0
|
||||
20250318,143900,97051689,1497,1497,1497,1497,0
|
||||
20250318,143800,97051689,1497,1497,1497,1497,0
|
||||
20250318,143700,97051689,1497,1497,1497,1497,0
|
||||
20250318,143600,97051689,1497,1497,1497,1497,0
|
||||
20250318,143500,97051689,1497,1497,1497,1497,0
|
||||
20250318,143400,97051689,1497,1497,1497,1497,0
|
||||
20250318,143300,97051689,1497,1497,1497,1497,0
|
||||
20250318,143200,97051689,1497,1497,1497,1497,0
|
||||
20250318,143100,97051689,1497,1497,1497,1497,0
|
||||
20250318,143000,97051689,1497,1497,1497,1497,0
|
||||
20250318,142900,97051689,1497,1497,1497,1497,0
|
||||
20250318,142800,97051689,1497,1497,1497,1497,0
|
||||
20250318,142700,97051689,1497,1497,1497,1497,0
|
||||
20250318,142600,97051689,1497,1497,1497,1497,0
|
||||
20250318,142500,97051689,1497,1497,1497,1497,0
|
||||
20250318,142400,97051689,1497,1497,1497,1497,0
|
||||
20250318,142300,97051689,1497,1497,1497,1497,0
|
||||
20250318,142200,97051689,1497,1497,1497,1497,0
|
||||
20250318,142100,97051689,1497,1497,1497,1497,0
|
||||
20250318,142000,97051689,1497,1497,1497,1497,0
|
||||
20250318,141900,97051689,1497,1497,1497,1497,0
|
||||
20250318,141800,97051689,1497,1497,1497,1497,0
|
||||
20250318,141700,97051689,1497,1497,1497,1497,0
|
||||
20250318,141600,97051689,1497,1497,1497,1497,0
|
||||
20250318,141500,97051689,1497,1497,1497,1497,1
|
||||
20250318,141400,97050192,1491,1491,1491,1491,65
|
||||
20250318,141300,96953277,1497,1497,1497,1497,0
|
||||
20250318,141200,96953277,1497,1497,1497,1497,0
|
||||
20250318,141100,96953277,1497,1497,1497,1497,0
|
||||
20250318,141000,96953277,1497,1497,1497,1497,0
|
||||
20250318,140900,96953277,1497,1497,1497,1497,0
|
||||
20250318,140800,96953277,1497,1497,1497,1497,0
|
||||
20250318,140700,96953277,1497,1497,1497,1497,0
|
||||
20250318,140600,96953277,1497,1497,1497,1497,0
|
||||
20250318,140500,96953277,1497,1497,1497,1497,0
|
||||
20250318,140400,96953277,1497,1497,1497,1497,0
|
||||
20250318,140300,96953277,1497,1497,1497,1497,0
|
||||
20250318,140200,96953277,1497,1497,1497,1497,0
|
||||
20250318,140100,96953277,1497,1497,1497,1497,0
|
||||
20250318,140000,96953277,1497,1497,1497,1497,1
|
||||
20250318,135900,96951780,1491,1491,1491,1491,0
|
||||
20250318,135800,96951780,1491,1491,1491,1491,0
|
||||
20250318,135700,96951780,1491,1491,1491,1491,0
|
||||
20250318,135600,96951780,1491,1491,1491,1491,624
|
||||
20250318,135500,96021396,1491,1491,1491,1491,0
|
||||
20250318,135400,96021396,1491,1491,1491,1491,336
|
||||
20250318,135300,95520420,1491,1491,1491,1491,0
|
||||
20250318,135200,95520420,1491,1491,1491,1491,0
|
||||
20250318,135100,95520420,1491,1491,1491,1491,0
|
||||
20250318,135000,95520420,1491,1491,1491,1491,0
|
||||
20250318,134900,95520420,1491,1491,1491,1491,28
|
||||
20250318,134800,95478672,1491,1491,1491,1491,11
|
||||
20250318,134700,95462271,1491,1491,1491,1491,48
|
||||
20250318,134600,95390703,1490,1491,1491,1490,25
|
||||
20250318,134500,95353431,1491,1491,1491,1491,33
|
||||
20250318,134400,95304228,1491,1491,1491,1490,848
|
||||
20250318,134300,94039866,1490,1490,1490,1490,0
|
||||
20250318,134200,94039866,1490,1490,1490,1490,0
|
||||
20250318,134100,94039866,1490,1490,1490,1490,0
|
||||
20250318,134000,94039866,1490,1490,1490,1490,0
|
||||
20250318,133900,94039866,1490,1490,1490,1490,0
|
||||
20250318,133800,94039866,1490,1490,1490,1490,0
|
||||
20250318,133700,94039866,1490,1490,1490,1490,0
|
||||
20250318,133600,94039866,1490,1490,1490,1490,0
|
||||
20250318,133500,94039866,1490,1490,1490,1490,0
|
||||
20250318,133400,94039866,1490,1490,1490,1490,0
|
||||
20250318,133300,94039866,1490,1490,1490,1490,0
|
||||
20250318,133200,94039866,1490,1490,1490,1490,0
|
||||
20250318,133100,94039866,1490,1490,1490,1490,0
|
||||
20250318,133000,94039866,1490,1490,1490,1490,0
|
||||
20250318,132900,94039866,1490,1490,1490,1490,0
|
||||
20250318,132800,94039866,1490,1490,1490,1490,1054
|
||||
20250318,132700,92469406,1491,1491,1491,1491,0
|
||||
20250318,132600,92469406,1491,1491,1491,1491,0
|
||||
20250318,132500,92469406,1491,1491,1491,1491,0
|
||||
20250318,132400,92469406,1491,1492,1492,1491,4669
|
||||
20250318,132300,85506179,1495,1495,1495,1495,0
|
||||
20250318,132200,85506179,1495,1495,1495,1495,0
|
||||
20250318,132100,85506179,1495,1495,1495,1495,70
|
||||
20250318,132000,85401529,1495,1495,1495,1495,15
|
||||
20250318,131900,85379104,1493,1493,1493,1493,0
|
||||
20250318,131800,85379104,1493,1493,1493,1493,0
|
||||
20250318,131700,85379104,1493,1493,1493,1493,0
|
||||
20250318,131600,85379104,1493,1493,1493,1493,0
|
||||
20250318,131500,85379104,1493,1493,1493,1493,0
|
||||
20250318,131400,85379104,1493,1493,1493,1493,0
|
||||
20250318,131300,85379104,1493,1493,1493,1493,0
|
||||
20250318,131200,85379104,1493,1493,1493,1493,0
|
||||
20250318,131100,85379104,1493,1493,1493,1493,0
|
||||
20250318,131000,85379104,1493,1493,1493,1493,0
|
||||
20250318,130900,85379104,1493,1494,1494,1493,2035
|
||||
20250318,130800,82339371,1495,1495,1495,1495,300
|
||||
20250318,130700,81890871,1497,1497,1497,1497,0
|
||||
20250318,130600,81890871,1497,1497,1497,1497,0
|
||||
20250318,130500,81890871,1497,1497,1497,1497,0
|
||||
20250318,130400,81890871,1497,1497,1497,1497,0
|
||||
20250318,130300,81890871,1497,1497,1497,1497,0
|
||||
20250318,130200,81890871,1497,1498,1498,1497,764
|
||||
20250318,130100,80746912,1499,1499,1499,1499,0
|
||||
20250318,130000,80746912,1499,1499,1499,1499,0
|
||||
20250318,125900,80746912,1499,1499,1499,1499,100
|
||||
20250318,125800,80597012,1498,1498,1498,1498,149
|
||||
20250318,125700,80373810,1498,1498,1498,1498,0
|
||||
20250318,125600,80373810,1498,1498,1498,1498,0
|
||||
20250318,125500,80373810,1498,1498,1498,1498,0
|
||||
20250318,125400,80373810,1498,1498,1498,1498,0
|
||||
20250318,125300,80373810,1498,1498,1498,1498,0
|
||||
20250318,125200,80373810,1498,1498,1498,1498,0
|
||||
20250318,125100,80373810,1498,1498,1498,1498,0
|
||||
20250318,125000,80373810,1498,1498,1498,1498,68
|
||||
20250318,124900,80271946,1497,1497,1497,1497,1
|
||||
20250318,124800,80270449,1497,1497,1497,1497,1324
|
||||
20250318,124700,78288421,1494,1494,1494,1494,0
|
||||
20250318,124600,78288421,1494,1494,1494,1494,0
|
||||
20250318,124500,78288421,1494,1494,1494,1494,0
|
||||
20250318,124400,78288421,1494,1494,1494,1494,0
|
||||
20250318,124300,78288421,1494,1494,1494,1494,22
|
||||
20250318,124200,78255553,1494,1494,1494,1494,0
|
||||
20250318,124100,78255553,1494,1494,1494,1494,0
|
||||
20250318,124000,78255553,1494,1494,1494,1494,0
|
||||
20250318,123900,78255553,1494,1494,1494,1494,0
|
||||
20250318,123800,78255553,1494,1494,1494,1494,198
|
||||
20250318,123700,77959741,1499,1499,1499,1494,3
|
||||
20250318,123600,77955249,1494,1494,1494,1494,1
|
||||
20250318,123500,77953755,1499,1499,1499,1499,0
|
||||
20250318,123400,77953755,1499,1499,1499,1499,1
|
||||
20250318,123300,77952256,1493,1495,1495,1493,342
|
||||
20250318,123200,77441505,1499,1499,1499,1499,0
|
||||
20250318,123100,77441505,1499,1499,1499,1499,3
|
||||
20250318,123000,77437008,1499,1499,1499,1499,0
|
||||
20250318,122900,77437008,1499,1499,1499,1499,0
|
||||
20250318,122800,77437008,1499,1499,1499,1499,0
|
||||
20250318,122700,77437008,1499,1499,1499,1499,0
|
||||
20250318,122600,77437008,1499,1499,1499,1499,0
|
||||
20250318,122500,77437008,1499,1499,1499,1499,0
|
||||
20250318,122400,77437008,1499,1499,1499,1499,0
|
||||
20250318,122300,77437008,1499,1499,1499,1499,0
|
||||
20250318,122200,77437008,1499,1495,1499,1495,317
|
||||
20250318,122100,76963089,1499,1499,1499,1499,0
|
||||
20250318,122000,76963089,1499,1499,1499,1499,0
|
||||
20250318,121900,76963089,1499,1499,1499,1499,0
|
||||
20250318,121800,76963089,1499,1499,1499,1499,0
|
||||
20250318,121700,76963089,1499,1499,1499,1499,0
|
||||
20250318,121600,76963089,1499,1499,1499,1499,0
|
||||
20250318,121500,76963089,1499,1499,1499,1499,1
|
||||
20250318,121400,76961590,1495,1495,1495,1495,0
|
||||
20250318,121300,76961590,1495,1495,1495,1495,0
|
||||
20250318,121200,76961590,1495,1495,1495,1495,3
|
||||
20250318,121100,76957105,1499,1499,1499,1499,0
|
||||
20250318,121000,76957105,1499,1499,1499,1499,0
|
||||
20250318,120900,76957105,1499,1499,1499,1499,1
|
||||
20250318,120800,76955606,1495,1498,1498,1495,1349
|
||||
20250318,120700,74935854,1498,1498,1498,1498,0
|
||||
20250318,120600,74935854,1498,1498,1498,1498,0
|
||||
20250318,120500,74935854,1498,1498,1498,1496,161
|
||||
20250318,120400,74694678,1498,1498,1498,1498,0
|
||||
20250318,120300,74694678,1498,1498,1498,1498,0
|
||||
20250318,120200,74694678,1498,1498,1498,1498,833
|
||||
20250318,120100,73446844,1498,1498,1498,1498,0
|
||||
20250318,120000,73446844,1498,1498,1498,1498,0
|
||||
20250318,115900,73446844,1498,1498,1498,1498,0
|
||||
20250318,115800,73446844,1498,1498,1498,1498,0
|
||||
20250318,115700,73446844,1498,1498,1498,1498,0
|
||||
20250318,115600,73446844,1498,1498,1498,1498,0
|
||||
20250318,115500,73446844,1498,1498,1498,1498,0
|
||||
20250318,115400,73446844,1498,1498,1498,1498,0
|
||||
20250318,115300,73446844,1498,1498,1498,1498,0
|
||||
20250318,115200,73446844,1498,1498,1498,1498,0
|
||||
20250318,115100,73446844,1498,1498,1498,1498,0
|
||||
20250318,115000,73446844,1498,1497,1498,1497,446
|
||||
20250318,114900,72779181,1498,1498,1498,1498,0
|
||||
20250318,114800,72779181,1498,1498,1498,1498,0
|
||||
20250318,114700,72779181,1498,1498,1498,1498,0
|
||||
20250318,114600,72779181,1498,1498,1498,1498,0
|
||||
20250318,114500,72779181,1498,1498,1498,1498,0
|
||||
20250318,114400,72779181,1498,1498,1498,1498,0
|
||||
20250318,114300,72779181,1498,1498,1498,1498,0
|
||||
20250318,114200,72779181,1498,1498,1498,1498,0
|
||||
20250318,114100,72779181,1498,1498,1498,1498,0
|
||||
20250318,114000,72779181,1498,1498,1498,1498,0
|
||||
20250318,113900,72779181,1498,1498,1498,1498,0
|
||||
20250318,113800,72779181,1498,1498,1498,1498,0
|
||||
20250318,113700,72779181,1498,1498,1498,1498,0
|
||||
20250318,113600,72779181,1498,1498,1498,1498,1
|
||||
20250318,113500,72777683,1496,1496,1496,1496,1
|
||||
20250318,113400,72776187,1498,1498,1498,1498,1
|
||||
20250318,113300,72774689,1496,1495,1498,1494,421
|
||||
20250318,113200,72145580,1495,1495,1495,1495,0
|
||||
20250318,113100,72145580,1495,1495,1495,1495,40
|
||||
20250318,113000,72085780,1494,1494,1494,1494,199
|
||||
20250318,112900,71788474,1494,1494,1494,1494,0
|
||||
20250318,112800,71788474,1494,1494,1494,1494,0
|
||||
20250318,112700,71788474,1494,1494,1494,1494,0
|
||||
20250318,112600,71788474,1494,1494,1494,1494,0
|
||||
20250318,112500,71788474,1494,1494,1494,1494,0
|
||||
20250318,112400,71788474,1494,1494,1494,1494,0
|
||||
20250318,112300,71788474,1494,1494,1494,1494,0
|
||||
20250318,112200,71788474,1494,1494,1494,1494,0
|
||||
20250318,112100,71788474,1494,1494,1494,1494,0
|
||||
20250318,112000,71788474,1494,1494,1494,1494,0
|
||||
20250318,111900,71788474,1494,1494,1494,1494,0
|
||||
20250318,111800,71788474,1494,1494,1494,1494,0
|
||||
20250318,111700,71788474,1494,1494,1494,1494,470
|
||||
20250318,111600,71086294,1493,1493,1493,1493,227
|
||||
20250318,111500,70747383,1494,1494,1494,1494,100
|
||||
20250318,111400,70597983,1494,1494,1494,1494,0
|
||||
20250318,111300,70597983,1494,1494,1494,1494,0
|
||||
20250318,111200,70597983,1494,1494,1494,1494,19
|
||||
20250318,111100,70569597,1494,1494,1494,1494,0
|
||||
20250318,111000,70569597,1494,1494,1494,1494,0
|
||||
20250318,110900,70569597,1494,1494,1494,1494,13
|
||||
20250318,110800,70550175,1494,1495,1495,1494,1015
|
||||
20250318,110700,69033737,1495,1495,1495,1495,0
|
||||
20250318,110600,69033737,1495,1495,1495,1495,0
|
||||
20250318,110500,69033737,1495,1495,1495,1495,1000
|
||||
20250318,110400,67538737,1498,1498,1498,1498,1
|
||||
20250318,110300,67537239,1496,1496,1496,1496,0
|
||||
20250318,110200,67537239,1496,1496,1496,1496,24
|
||||
20250318,110100,67501335,1498,1498,1498,1498,0
|
||||
20250318,110000,67501335,1498,1498,1498,1498,0
|
||||
20250318,105900,67501335,1498,1498,1498,1498,0
|
||||
20250318,105800,67501335,1498,1498,1498,1498,1
|
||||
20250318,105700,67499837,1495,1495,1495,1495,0
|
||||
20250318,105600,67499837,1495,1495,1495,1495,0
|
||||
20250318,105500,67499837,1495,1495,1495,1495,0
|
||||
20250318,105400,67499837,1495,1495,1495,1495,0
|
||||
20250318,105300,67499837,1495,1495,1495,1495,200
|
||||
20250318,105200,67200837,1494,1496,1496,1494,1900
|
||||
20250318,105100,64360636,1496,1496,1496,1496,1094
|
||||
20250318,105000,62724012,1496,1496,1496,1496,0
|
||||
20250318,104900,62724012,1496,1496,1496,1496,0
|
||||
20250318,104800,62724012,1496,1496,1496,1496,0
|
||||
20250318,104700,62724012,1496,1496,1496,1496,0
|
||||
20250318,104600,62724012,1496,1496,1496,1496,74
|
||||
20250318,104500,62613308,1499,1499,1499,1499,0
|
||||
20250318,104400,62613308,1499,1498,1499,1498,2946
|
||||
20250318,104300,58200100,1499,1499,1499,1499,920
|
||||
20250318,104200,56821020,1498,1498,1498,1498,0
|
||||
20250318,104100,56821020,1498,1498,1498,1498,0
|
||||
20250318,104000,56821020,1498,1498,1498,1498,0
|
||||
20250318,103900,56821020,1498,1498,1498,1498,0
|
||||
20250318,103800,56821020,1498,1498,1498,1498,0
|
||||
20250318,103700,56821020,1498,1500,1500,1498,13788
|
||||
20250318,103600,36163563,1500,1500,1500,1500,300
|
||||
20250318,103500,35713563,1499,1499,1499,1499,0
|
||||
20250318,103400,35713563,1499,1499,1499,1499,0
|
||||
20250318,103300,35713563,1499,1499,1499,1499,0
|
||||
20250318,103200,35713563,1499,1499,1499,1499,0
|
||||
20250318,103100,35713563,1499,1499,1499,1499,0
|
||||
20250318,103000,35713563,1499,1499,1499,1499,0
|
||||
20250318,102900,35713563,1499,1499,1499,1499,1500
|
||||
20250318,102800,33465063,1499,1501,1501,1499,6109
|
||||
20250318,102700,24304300,1517,1517,1517,1517,0
|
||||
20250318,102600,24304300,1517,1517,1517,1517,0
|
||||
20250318,102500,24304300,1517,1517,1517,1517,0
|
||||
20250318,102400,24304300,1517,1517,1517,1517,0
|
||||
20250318,102300,24304300,1517,1517,1517,1517,1
|
||||
20250318,102200,24302783,1500,1503,1503,1500,1500
|
||||
20250318,102100,22052071,1518,1518,1518,1518,74
|
||||
20250318,102000,21939739,1518,1518,1518,1518,0
|
||||
20250318,101900,21939739,1518,1507,1518,1498,2019
|
||||
20250318,101800,18903789,1518,1518,1518,1518,0
|
||||
20250318,101700,18903789,1518,1518,1518,1518,0
|
||||
20250318,101600,18903789,1518,1518,1518,1518,4
|
||||
20250318,101500,18897717,1518,1518,1518,1518,0
|
||||
20250318,101400,18897717,1518,1518,1518,1518,0
|
||||
20250318,101300,18897717,1518,1518,1518,1518,0
|
||||
20250318,101200,18897717,1518,1518,1518,1518,0
|
||||
20250318,101100,18897717,1518,1518,1518,1518,0
|
||||
20250318,101000,18897717,1518,1518,1518,1518,0
|
||||
20250318,100900,18897717,1518,1518,1518,1518,0
|
||||
20250318,100800,18897717,1518,1518,1518,1518,0
|
||||
20250318,100700,18897717,1518,1518,1518,1518,0
|
||||
20250318,100600,18897717,1518,1518,1518,1518,0
|
||||
20250318,100500,18897717,1518,1518,1518,1518,0
|
||||
20250318,100400,18897717,1518,1518,1518,1518,0
|
||||
20250318,100300,18897717,1518,1518,1518,1518,0
|
||||
20250318,100200,18897717,1518,1517,1518,1517,316
|
||||
20250318,100100,18418056,1518,1518,1518,1518,0
|
||||
20250318,100000,18418056,1518,1518,1518,1518,0
|
||||
20250318,095900,18418056,1518,1518,1518,1518,0
|
||||
20250318,095800,18418056,1518,1518,1518,1518,0
|
||||
20250318,095700,18418056,1518,1518,1518,1518,0
|
||||
20250318,095600,18418056,1518,1518,1518,1518,0
|
||||
20250318,095500,18418056,1518,1518,1518,1518,0
|
||||
20250318,095400,18418056,1518,1518,1518,1518,50
|
||||
20250318,095300,18342156,1519,1519,1519,1519,5
|
||||
20250318,095200,18334561,1519,1519,1519,1519,0
|
||||
20250318,095100,18334561,1519,1519,1519,1519,0
|
||||
20250318,095000,18334561,1519,1519,1519,1519,0
|
||||
20250318,094900,18334561,1519,1519,1519,1519,0
|
||||
20250318,094800,18334561,1519,1515,1519,1515,20
|
||||
20250318,094700,18304230,1515,1515,1515,1515,0
|
||||
20250318,094600,18304230,1515,1515,1515,1515,1
|
||||
20250318,094500,18302715,1504,1504,1504,1504,0
|
||||
20250318,094400,18302715,1504,1504,1504,1504,2
|
||||
20250318,094300,18299707,1519,1505,1519,1505,1503
|
||||
20250318,094200,16037678,1505,1505,1505,1505,1000
|
||||
20250318,094100,14532678,1505,1505,1505,1505,50
|
||||
20250318,094000,14457428,1505,1505,1505,1505,531
|
||||
20250318,093900,13658273,1504,1504,1504,1504,0
|
||||
20250318,093800,13658273,1504,1504,1504,1504,0
|
||||
20250318,093700,13658273,1504,1504,1504,1504,0
|
||||
20250318,093600,13658273,1504,1504,1504,1504,15
|
||||
20250318,093500,13635713,1504,1504,1504,1504,0
|
||||
20250318,093400,13635713,1504,1505,1505,1504,2917
|
||||
20250318,093300,9246628,1512,1512,1512,1512,10
|
||||
20250318,093200,9231508,1512,1512,1512,1512,8
|
||||
20250318,093100,9219412,1513,1513,1513,1513,3
|
||||
20250318,093000,9214873,1513,1513,1513,1513,0
|
||||
20250318,092900,9214873,1513,1503,1513,1502,201
|
||||
20250318,092800,8912821,1502,1518,1518,1501,942
|
||||
20250318,092700,7487177,1540,1540,1540,1540,0
|
||||
20250318,092600,7487177,1540,1540,1540,1540,0
|
||||
20250318,092500,7487177,1540,1540,1540,1540,0
|
||||
20250318,092400,7487177,1540,1540,1540,1540,0
|
||||
20250318,092300,7487177,1540,1540,1540,1540,0
|
||||
20250318,092200,7487177,1540,1540,1540,1540,0
|
||||
20250318,092100,7487177,1540,1540,1540,1540,0
|
||||
20250318,092000,7487177,1540,1540,1540,1540,0
|
||||
20250318,091900,7487177,1540,1540,1540,1540,0
|
||||
20250318,091800,7487177,1540,1540,1540,1540,0
|
||||
20250318,091700,7487177,1540,1540,1540,1540,0
|
||||
20250318,091600,7487177,1540,1540,1540,1540,0
|
||||
20250318,091500,7487177,1540,1540,1540,1540,0
|
||||
20250318,091400,7487177,1540,1540,1540,1540,0
|
||||
20250318,091300,7487177,1540,1540,1540,1540,0
|
||||
20250318,091200,7487177,1540,1540,1540,1540,0
|
||||
20250318,091100,7487177,1540,1540,1540,1540,0
|
||||
20250318,091000,7487177,1540,1500,1540,1500,400
|
||||
20250318,090900,6880554,1532,1532,1532,1532,0
|
||||
20250318,090800,6880554,1532,1532,1532,1532,1
|
||||
20250318,090700,6879022,1517,1513,1517,1492,3398
|
||||
20250318,090600,1764250,1513,1519,1519,1513,753
|
||||
20250318,090500,622020,1518,1518,1518,1518,0
|
||||
20250318,090400,622020,1518,1518,1518,1518,0
|
||||
20250318,090300,622020,1518,1518,1518,1518,0
|
||||
20250318,090200,622020,1518,1518,1518,1518,50
|
||||
20250318,090100,546120,1517,1517,1517,1517,360
|
||||
20250318,090000,0,1517,1517,1517,1517,0
|
||||
|
Reference in New Issue
Block a user