Update 2025-03-18 3772 candle_min
This commit is contained in:
646
060900/min/candle-20250318.csv
Normal file
646
060900/min/candle-20250318.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194400,21027720,867,867,867,867,1510
|
||||
20250318,194300,21027720,867,867,867,867,0
|
||||
20250318,194200,21027720,867,867,867,867,0
|
||||
20250318,194100,21027720,867,867,867,867,0
|
||||
20250318,194000,21027720,867,867,867,867,0
|
||||
20250318,193900,21027720,867,867,867,867,0
|
||||
20250318,193800,21027720,867,867,867,867,0
|
||||
20250318,193700,21027720,867,867,867,867,0
|
||||
20250318,193600,21027720,867,867,867,867,0
|
||||
20250318,193500,21027720,867,867,867,867,0
|
||||
20250318,193400,21027720,867,867,867,867,0
|
||||
20250318,193300,21027720,867,867,867,867,0
|
||||
20250318,193200,21027720,867,867,867,867,0
|
||||
20250318,193100,21027720,867,867,867,867,0
|
||||
20250318,193000,21027720,867,867,867,867,0
|
||||
20250318,192900,21027720,867,867,867,867,0
|
||||
20250318,192800,21027720,867,867,867,867,0
|
||||
20250318,192700,21027720,867,867,867,867,0
|
||||
20250318,192600,21027720,867,867,867,867,0
|
||||
20250318,192500,21027720,867,867,867,867,0
|
||||
20250318,192400,21027720,867,867,867,867,0
|
||||
20250318,192300,21027720,867,867,867,867,0
|
||||
20250318,192200,21027720,867,867,867,867,0
|
||||
20250318,192100,21027720,867,867,867,867,0
|
||||
20250318,192000,21027720,867,867,867,867,0
|
||||
20250318,191900,21027720,867,867,867,867,0
|
||||
20250318,191800,21027720,867,867,867,867,0
|
||||
20250318,191700,21027720,867,867,867,867,0
|
||||
20250318,191600,21027720,867,867,867,867,0
|
||||
20250318,191500,21027720,867,867,867,867,0
|
||||
20250318,191400,21027720,867,867,867,867,1510
|
||||
20250318,191300,21027720,867,867,867,867,0
|
||||
20250318,191200,21027720,867,867,867,867,0
|
||||
20250318,191100,21027720,867,867,867,867,0
|
||||
20250318,191000,21027720,867,867,867,867,0
|
||||
20250318,190900,21027720,867,867,867,867,0
|
||||
20250318,190800,21027720,867,867,867,867,0
|
||||
20250318,190700,21027720,867,867,867,867,0
|
||||
20250318,190600,21027720,867,867,867,867,0
|
||||
20250318,190500,21027720,867,867,867,867,0
|
||||
20250318,190400,21027720,867,867,867,867,0
|
||||
20250318,190300,21027720,867,867,867,867,0
|
||||
20250318,190200,21027720,867,867,867,867,0
|
||||
20250318,190100,21027720,867,867,867,867,0
|
||||
20250318,190000,21027720,867,867,867,867,0
|
||||
20250318,185900,21027720,867,867,867,867,0
|
||||
20250318,185800,21027720,867,867,867,867,0
|
||||
20250318,185700,21027720,867,867,867,867,0
|
||||
20250318,185600,21027720,867,867,867,867,0
|
||||
20250318,185500,21027720,867,867,867,867,0
|
||||
20250318,185400,21027720,867,867,867,867,0
|
||||
20250318,185300,21027720,867,867,867,867,0
|
||||
20250318,185200,21027720,867,867,867,867,0
|
||||
20250318,185100,21027720,867,867,867,867,0
|
||||
20250318,185000,21027720,867,867,867,867,0
|
||||
20250318,184900,21027720,867,867,867,867,0
|
||||
20250318,184800,21027720,867,867,867,867,0
|
||||
20250318,184700,21027720,867,867,867,867,0
|
||||
20250318,184600,21027720,867,867,867,867,0
|
||||
20250318,184500,21027720,867,867,867,867,0
|
||||
20250318,184400,21027720,867,867,867,867,1510
|
||||
20250318,184300,21027720,867,867,867,867,0
|
||||
20250318,184200,21027720,867,867,867,867,0
|
||||
20250318,184100,21027720,867,867,867,867,0
|
||||
20250318,184000,21027720,867,867,867,867,0
|
||||
20250318,183900,21027720,867,867,867,867,0
|
||||
20250318,183800,21027720,867,867,867,867,0
|
||||
20250318,183700,21027720,867,867,867,867,0
|
||||
20250318,183600,21027720,867,867,867,867,0
|
||||
20250318,183500,21027720,867,867,867,867,0
|
||||
20250318,183400,21027720,867,867,867,867,0
|
||||
20250318,183300,21027720,867,867,867,867,0
|
||||
20250318,183200,21027720,867,867,867,867,0
|
||||
20250318,183100,21027720,867,867,867,867,0
|
||||
20250318,183000,21027720,867,867,867,867,0
|
||||
20250318,182900,21027720,867,867,867,867,0
|
||||
20250318,182800,21027720,867,867,867,867,0
|
||||
20250318,182700,21027720,867,867,867,867,0
|
||||
20250318,182600,21027720,867,867,867,867,0
|
||||
20250318,182500,21027720,867,867,867,867,0
|
||||
20250318,182400,21027720,867,867,867,867,0
|
||||
20250318,182300,21027720,867,867,867,867,0
|
||||
20250318,182200,21027720,867,867,867,867,0
|
||||
20250318,182100,21027720,867,867,867,867,0
|
||||
20250318,182000,21027720,867,867,867,867,0
|
||||
20250318,181900,21027720,867,867,867,867,0
|
||||
20250318,181800,21027720,867,867,867,867,0
|
||||
20250318,181700,21027720,867,867,867,867,0
|
||||
20250318,181600,21027720,867,867,867,867,0
|
||||
20250318,181500,21027720,867,867,867,867,0
|
||||
20250318,181400,21027720,867,867,867,867,1510
|
||||
20250318,181300,21027720,867,867,867,867,0
|
||||
20250318,181200,21027720,867,867,867,867,0
|
||||
20250318,181100,21027720,867,867,867,867,0
|
||||
20250318,181000,21027720,867,867,867,867,0
|
||||
20250318,180900,21027720,867,867,867,867,0
|
||||
20250318,180800,21027720,867,867,867,867,0
|
||||
20250318,180700,21027720,867,867,867,867,0
|
||||
20250318,180600,21027720,867,867,867,867,0
|
||||
20250318,180500,21027720,867,867,867,867,0
|
||||
20250318,180400,21027720,867,867,867,867,0
|
||||
20250318,180300,21027720,867,867,867,867,0
|
||||
20250318,180200,21027720,867,867,867,867,0
|
||||
20250318,180100,21027720,867,867,867,867,0
|
||||
20250318,180000,21027720,867,867,867,867,0
|
||||
20250318,175900,21027720,867,867,867,867,0
|
||||
20250318,175800,21027720,867,867,867,867,0
|
||||
20250318,175700,21027720,867,867,867,867,0
|
||||
20250318,175600,21027720,867,867,867,867,0
|
||||
20250318,175500,21027720,867,867,867,867,0
|
||||
20250318,175400,21027720,867,867,867,867,0
|
||||
20250318,175300,21027720,867,867,867,867,0
|
||||
20250318,175200,21027720,867,867,867,867,0
|
||||
20250318,175100,21027720,867,867,867,867,0
|
||||
20250318,175000,21027720,867,867,867,867,0
|
||||
20250318,174900,21027720,867,867,867,867,0
|
||||
20250318,174800,21027720,867,867,867,867,0
|
||||
20250318,174700,21027720,867,867,867,867,0
|
||||
20250318,174600,21027720,867,867,867,867,0
|
||||
20250318,174500,21027720,867,867,867,867,0
|
||||
20250318,174400,21027720,867,867,867,867,1510
|
||||
20250318,174300,21027720,867,867,867,867,0
|
||||
20250318,174200,21027720,867,867,867,867,0
|
||||
20250318,174100,21027720,867,867,867,867,0
|
||||
20250318,174000,21027720,867,867,867,867,0
|
||||
20250318,173900,21027720,867,867,867,867,0
|
||||
20250318,173800,21027720,867,867,867,867,0
|
||||
20250318,173700,21027720,867,867,867,867,0
|
||||
20250318,173600,21027720,867,867,867,867,0
|
||||
20250318,173500,21027720,867,867,867,867,0
|
||||
20250318,173400,21027720,867,867,867,867,0
|
||||
20250318,173300,21027720,867,867,867,867,0
|
||||
20250318,173200,21027720,867,867,867,867,0
|
||||
20250318,173100,21027720,867,867,867,867,0
|
||||
20250318,173000,21027720,867,867,867,867,0
|
||||
20250318,172900,21027720,867,867,867,867,0
|
||||
20250318,172800,21027720,867,867,867,867,0
|
||||
20250318,172700,21027720,867,867,867,867,0
|
||||
20250318,172600,21027720,867,867,867,867,0
|
||||
20250318,172500,21027720,867,867,867,867,0
|
||||
20250318,172400,21027720,867,867,867,867,0
|
||||
20250318,172300,21027720,867,867,867,867,0
|
||||
20250318,172200,21027720,867,867,867,867,0
|
||||
20250318,172100,21027720,867,867,867,867,0
|
||||
20250318,172000,21027720,867,867,867,867,0
|
||||
20250318,171900,21027720,867,867,867,867,0
|
||||
20250318,171800,21027720,867,867,867,867,0
|
||||
20250318,171700,21027720,867,867,867,867,0
|
||||
20250318,171600,21027720,867,867,867,867,0
|
||||
20250318,171500,21027720,867,867,867,867,0
|
||||
20250318,171400,21027720,867,867,867,867,1510
|
||||
20250318,171300,21027720,867,867,867,867,0
|
||||
20250318,171200,21027720,867,867,867,867,0
|
||||
20250318,171100,21027720,867,867,867,867,0
|
||||
20250318,171000,21027720,867,867,867,867,0
|
||||
20250318,170900,21027720,867,867,867,867,0
|
||||
20250318,170800,21027720,867,867,867,867,0
|
||||
20250318,170700,21027720,867,867,867,867,0
|
||||
20250318,170600,21027720,867,867,867,867,0
|
||||
20250318,170500,21027720,867,867,867,867,0
|
||||
20250318,170400,21027720,867,867,867,867,0
|
||||
20250318,170300,21027720,867,867,867,867,0
|
||||
20250318,170200,21027720,867,867,867,867,0
|
||||
20250318,170100,21027720,867,867,867,867,0
|
||||
20250318,170000,21027720,867,867,867,867,0
|
||||
20250318,165900,21027720,867,867,867,867,0
|
||||
20250318,165800,21027720,867,867,867,867,0
|
||||
20250318,165700,21027720,867,867,867,867,0
|
||||
20250318,165600,21027720,867,867,867,867,0
|
||||
20250318,165500,21027720,867,867,867,867,0
|
||||
20250318,165400,21027720,867,867,867,867,0
|
||||
20250318,165300,21027720,867,867,867,867,0
|
||||
20250318,165200,21027720,867,867,867,867,0
|
||||
20250318,165100,21027720,867,867,867,867,0
|
||||
20250318,165000,21027720,867,867,867,867,0
|
||||
20250318,164900,21027720,867,867,867,867,0
|
||||
20250318,164800,21027720,867,867,867,867,0
|
||||
20250318,164700,21027720,867,867,867,867,0
|
||||
20250318,164600,21027720,867,867,867,867,0
|
||||
20250318,164500,21027720,867,867,867,867,0
|
||||
20250318,164400,21027720,867,867,867,867,1510
|
||||
20250318,164300,21027720,867,867,867,867,0
|
||||
20250318,164200,21027720,867,867,867,867,0
|
||||
20250318,164100,21027720,867,867,867,867,0
|
||||
20250318,164000,21027720,867,867,867,867,0
|
||||
20250318,163900,21027720,867,867,867,867,0
|
||||
20250318,163800,21027720,867,867,867,867,0
|
||||
20250318,163700,21027720,867,867,867,867,0
|
||||
20250318,163600,21027720,867,867,867,867,0
|
||||
20250318,163500,21027720,867,867,867,867,0
|
||||
20250318,163400,21027720,867,867,867,867,0
|
||||
20250318,163300,21027720,867,867,867,867,0
|
||||
20250318,163200,21027720,867,867,867,867,0
|
||||
20250318,163100,21027720,867,867,867,867,0
|
||||
20250318,163000,21027720,867,867,867,867,0
|
||||
20250318,162900,21027720,867,867,867,867,0
|
||||
20250318,162800,21027720,867,867,867,867,0
|
||||
20250318,162700,21027720,867,867,867,867,0
|
||||
20250318,162600,21027720,867,867,867,867,0
|
||||
20250318,162500,21027720,867,867,867,867,0
|
||||
20250318,162400,21027720,867,867,867,867,0
|
||||
20250318,162300,21027720,867,867,867,867,0
|
||||
20250318,162200,21027720,867,867,867,867,0
|
||||
20250318,162100,21027720,867,867,867,867,0
|
||||
20250318,162000,21027720,867,867,867,867,0
|
||||
20250318,161900,21027720,867,867,867,867,0
|
||||
20250318,161800,21027720,867,867,867,867,0
|
||||
20250318,161700,21027720,867,867,867,867,0
|
||||
20250318,161600,21027720,867,867,867,867,0
|
||||
20250318,161500,21027720,867,867,867,867,0
|
||||
20250318,161400,21027720,867,867,867,867,1510
|
||||
20250318,161300,21027720,867,867,867,867,0
|
||||
20250318,161200,21027720,867,867,867,867,0
|
||||
20250318,161100,21027720,867,867,867,867,0
|
||||
20250318,161000,21027720,867,867,867,867,0
|
||||
20250318,160900,21027720,867,867,867,867,0
|
||||
20250318,160800,21027720,867,867,867,867,0
|
||||
20250318,160700,21027720,867,867,867,867,0
|
||||
20250318,160600,21027720,867,867,867,867,0
|
||||
20250318,160500,21027720,867,867,867,867,0
|
||||
20250318,160400,21027720,867,867,867,867,0
|
||||
20250318,160300,21027720,867,867,867,867,0
|
||||
20250318,160200,21027720,867,867,867,867,0
|
||||
20250318,160100,21027720,867,867,867,867,0
|
||||
20250318,160000,21027720,867,867,867,867,0
|
||||
20250318,155900,21027720,867,867,867,867,0
|
||||
20250318,155800,21027720,867,867,867,867,0
|
||||
20250318,155700,21027720,867,867,867,867,0
|
||||
20250318,155600,21027720,867,867,867,867,0
|
||||
20250318,155500,21027720,867,867,867,867,0
|
||||
20250318,155400,21027720,867,867,867,867,0
|
||||
20250318,155300,21027720,867,867,867,867,0
|
||||
20250318,155200,21027720,867,867,867,867,0
|
||||
20250318,155100,21027720,867,867,867,867,0
|
||||
20250318,155000,21027720,867,867,867,867,0
|
||||
20250318,154900,21027720,867,867,867,867,0
|
||||
20250318,154800,21027720,867,867,867,867,0
|
||||
20250318,154700,21027720,867,867,867,867,0
|
||||
20250318,154600,21027720,867,867,867,867,0
|
||||
20250318,154500,21027720,867,867,867,867,0
|
||||
20250318,154400,21027720,867,867,867,867,1510
|
||||
20250318,154300,21027720,867,867,867,867,0
|
||||
20250318,154200,21027720,867,867,867,867,0
|
||||
20250318,154100,21027720,867,867,867,867,0
|
||||
20250318,154000,21027720,867,867,867,867,0
|
||||
20250318,153900,21027720,867,867,867,867,0
|
||||
20250318,153800,21027720,867,867,867,867,0
|
||||
20250318,153700,21027720,867,867,867,867,0
|
||||
20250318,153600,21027720,867,867,867,867,0
|
||||
20250318,153500,21027720,867,867,867,867,0
|
||||
20250318,153400,21027720,867,867,867,867,0
|
||||
20250318,153300,21027720,867,867,867,867,0
|
||||
20250318,153200,21027720,867,867,867,867,0
|
||||
20250318,153100,21027720,867,867,867,867,0
|
||||
20250318,153000,21027720,867,867,867,867,1510
|
||||
20250318,152900,19718550,869,869,869,869,0
|
||||
20250318,152800,19718550,869,869,869,869,0
|
||||
20250318,152700,19718550,869,869,869,869,0
|
||||
20250318,152600,19718550,869,869,869,869,0
|
||||
20250318,152500,19718550,869,869,869,869,0
|
||||
20250318,152400,19718550,869,869,869,869,0
|
||||
20250318,152300,19718550,869,869,869,869,0
|
||||
20250318,152200,19718550,869,869,869,869,0
|
||||
20250318,152100,19718550,869,869,869,869,0
|
||||
20250318,152000,19718550,869,869,869,869,0
|
||||
20250318,151900,19718550,869,869,869,869,0
|
||||
20250318,151800,19718550,869,869,869,869,0
|
||||
20250318,151700,19718550,869,869,869,869,0
|
||||
20250318,151600,19718550,869,869,869,869,0
|
||||
20250318,151500,19718550,869,869,869,869,0
|
||||
20250318,151400,19718550,869,869,869,869,0
|
||||
20250318,151300,19718550,869,869,869,869,0
|
||||
20250318,151200,19718550,869,869,869,869,0
|
||||
20250318,151100,19718550,869,869,869,869,0
|
||||
20250318,151000,19718550,869,869,869,869,0
|
||||
20250318,150900,19718550,869,869,869,869,0
|
||||
20250318,150800,19718550,869,869,869,869,0
|
||||
20250318,150700,19718550,869,869,869,869,0
|
||||
20250318,150600,19718550,869,869,869,869,0
|
||||
20250318,150500,19718550,869,869,869,869,0
|
||||
20250318,150400,19718550,869,869,869,869,0
|
||||
20250318,150300,19718550,869,869,869,869,0
|
||||
20250318,150200,19718550,869,869,869,869,0
|
||||
20250318,150100,19718550,869,869,869,869,0
|
||||
20250318,150000,19718550,869,869,869,869,0
|
||||
20250318,145900,19718550,869,869,869,869,108
|
||||
20250318,145800,19624698,869,869,869,869,0
|
||||
20250318,145700,19624698,869,869,869,869,0
|
||||
20250318,145600,19624698,869,869,869,869,0
|
||||
20250318,145500,19624698,869,869,869,869,0
|
||||
20250318,145400,19624698,869,869,869,869,0
|
||||
20250318,145300,19624698,869,869,869,869,0
|
||||
20250318,145200,19624698,869,869,869,869,0
|
||||
20250318,145100,19624698,869,869,869,869,0
|
||||
20250318,145000,19624698,869,869,869,869,0
|
||||
20250318,144900,19624698,869,869,869,869,0
|
||||
20250318,144800,19624698,869,869,869,869,0
|
||||
20250318,144700,19624698,869,869,869,869,0
|
||||
20250318,144600,19624698,869,869,869,869,0
|
||||
20250318,144500,19624698,869,869,869,869,0
|
||||
20250318,144400,19624698,869,869,869,869,0
|
||||
20250318,144300,19624698,869,869,869,869,0
|
||||
20250318,144200,19624698,869,869,869,869,0
|
||||
20250318,144100,19624698,869,869,869,869,0
|
||||
20250318,144000,19624698,869,869,869,869,0
|
||||
20250318,143900,19624698,869,869,869,869,0
|
||||
20250318,143800,19624698,869,869,869,869,0
|
||||
20250318,143700,19624698,869,869,869,869,0
|
||||
20250318,143600,19624698,869,869,869,869,0
|
||||
20250318,143500,19624698,869,869,869,869,0
|
||||
20250318,143400,19624698,869,869,869,869,0
|
||||
20250318,143300,19624698,869,869,869,869,0
|
||||
20250318,143200,19624698,869,869,869,869,0
|
||||
20250318,143100,19624698,869,869,869,869,0
|
||||
20250318,143000,19624698,869,869,869,869,0
|
||||
20250318,142900,19624698,869,870,870,869,295
|
||||
20250318,142800,19368279,870,870,870,870,0
|
||||
20250318,142700,19368279,870,870,870,870,70
|
||||
20250318,142600,19307379,874,874,874,874,0
|
||||
20250318,142500,19307379,874,874,874,874,0
|
||||
20250318,142400,19307379,874,874,874,874,0
|
||||
20250318,142300,19307379,874,874,874,874,0
|
||||
20250318,142200,19307379,874,874,874,874,0
|
||||
20250318,142100,19307379,874,874,874,874,0
|
||||
20250318,142000,19307379,874,874,874,874,20
|
||||
20250318,141900,19289899,874,874,874,874,0
|
||||
20250318,141800,19289899,874,874,874,874,0
|
||||
20250318,141700,19289899,874,874,874,874,0
|
||||
20250318,141600,19289899,874,874,874,874,0
|
||||
20250318,141500,19289899,874,874,874,874,0
|
||||
20250318,141400,19289899,874,874,874,874,1
|
||||
20250318,141300,19289025,874,874,874,874,0
|
||||
20250318,141200,19289025,874,874,874,874,0
|
||||
20250318,141100,19289025,874,874,874,874,0
|
||||
20250318,141000,19289025,874,874,874,874,0
|
||||
20250318,140900,19289025,874,874,874,874,0
|
||||
20250318,140800,19289025,874,874,874,874,0
|
||||
20250318,140700,19289025,874,871,874,870,1026
|
||||
20250318,140600,18396312,873,873,873,873,0
|
||||
20250318,140500,18396312,873,873,873,873,0
|
||||
20250318,140400,18396312,873,873,873,873,0
|
||||
20250318,140300,18396312,873,873,873,873,0
|
||||
20250318,140200,18396312,873,873,873,873,0
|
||||
20250318,140100,18396312,873,873,873,873,5
|
||||
20250318,140000,18391947,873,873,873,873,5
|
||||
20250318,135900,18387582,873,873,873,873,0
|
||||
20250318,135800,18387582,873,873,873,873,0
|
||||
20250318,135700,18387582,873,873,873,873,0
|
||||
20250318,135600,18387582,873,873,873,873,0
|
||||
20250318,135500,18387582,873,873,873,873,0
|
||||
20250318,135400,18387582,873,873,873,873,0
|
||||
20250318,135300,18387582,873,873,873,873,0
|
||||
20250318,135200,18387582,873,873,873,873,0
|
||||
20250318,135100,18387582,873,873,873,873,0
|
||||
20250318,135000,18387582,873,873,873,873,0
|
||||
20250318,134900,18387582,873,873,873,873,0
|
||||
20250318,134800,18387582,873,873,873,873,0
|
||||
20250318,134700,18387582,873,873,873,873,0
|
||||
20250318,134600,18387582,873,873,873,873,0
|
||||
20250318,134500,18387582,873,873,873,873,0
|
||||
20250318,134400,18387582,873,873,873,873,0
|
||||
20250318,134300,18387582,873,873,873,873,0
|
||||
20250318,134200,18387582,873,873,873,873,0
|
||||
20250318,134100,18387582,873,873,873,873,0
|
||||
20250318,134000,18387582,873,873,873,873,0
|
||||
20250318,133900,18387582,873,873,873,873,10
|
||||
20250318,133800,18378852,873,873,873,873,0
|
||||
20250318,133700,18378852,873,873,873,873,0
|
||||
20250318,133600,18378852,873,873,873,873,0
|
||||
20250318,133500,18378852,873,873,873,873,0
|
||||
20250318,133400,18378852,873,873,873,873,0
|
||||
20250318,133300,18378852,873,873,873,873,0
|
||||
20250318,133200,18378852,873,873,873,873,5
|
||||
20250318,133100,18374487,873,873,873,873,0
|
||||
20250318,133000,18374487,873,873,873,873,0
|
||||
20250318,132900,18374487,873,873,873,873,5
|
||||
20250318,132800,18370122,874,874,874,874,0
|
||||
20250318,132700,18370122,874,874,874,874,0
|
||||
20250318,132600,18370122,874,874,874,874,0
|
||||
20250318,132500,18370122,874,874,874,874,0
|
||||
20250318,132400,18370122,874,874,874,874,0
|
||||
20250318,132300,18370122,874,874,874,874,0
|
||||
20250318,132200,18370122,874,874,874,874,0
|
||||
20250318,132100,18370122,874,874,874,874,0
|
||||
20250318,132000,18370122,874,874,874,874,0
|
||||
20250318,131900,18370122,874,874,874,874,0
|
||||
20250318,131800,18370122,874,874,874,874,0
|
||||
20250318,131700,18370122,874,874,874,874,0
|
||||
20250318,131600,18370122,874,874,874,874,0
|
||||
20250318,131500,18370122,874,874,874,874,0
|
||||
20250318,131400,18370122,874,874,874,874,0
|
||||
20250318,131300,18370122,874,874,874,874,0
|
||||
20250318,131200,18370122,874,874,874,874,0
|
||||
20250318,131100,18370122,874,874,874,874,0
|
||||
20250318,131000,18370122,874,874,874,874,0
|
||||
20250318,130900,18370122,874,874,874,874,0
|
||||
20250318,130800,18370122,874,874,874,874,0
|
||||
20250318,130700,18370122,874,874,874,874,0
|
||||
20250318,130600,18370122,874,874,874,874,0
|
||||
20250318,130500,18370122,874,874,874,874,0
|
||||
20250318,130400,18370122,874,874,874,874,0
|
||||
20250318,130300,18370122,874,874,874,874,0
|
||||
20250318,130200,18370122,874,874,874,874,0
|
||||
20250318,130100,18370122,874,874,874,874,0
|
||||
20250318,130000,18370122,874,874,874,874,0
|
||||
20250318,125900,18370122,874,874,874,874,0
|
||||
20250318,125800,18370122,874,874,874,874,0
|
||||
20250318,125700,18370122,874,874,874,874,0
|
||||
20250318,125600,18370122,874,874,874,874,0
|
||||
20250318,125500,18370122,874,874,874,874,0
|
||||
20250318,125400,18370122,874,874,874,874,0
|
||||
20250318,125300,18370122,874,874,874,874,0
|
||||
20250318,125200,18370122,874,874,874,874,0
|
||||
20250318,125100,18370122,874,874,874,874,0
|
||||
20250318,125000,18370122,874,874,874,874,1000
|
||||
20250318,124900,17496122,869,869,869,869,0
|
||||
20250318,124800,17496122,869,869,869,869,0
|
||||
20250318,124700,17496122,869,869,869,869,0
|
||||
20250318,124600,17496122,869,870,870,869,97
|
||||
20250318,124500,17411810,874,874,874,874,0
|
||||
20250318,124400,17411810,874,874,874,874,0
|
||||
20250318,124300,17411810,874,874,874,874,0
|
||||
20250318,124200,17411810,874,874,874,874,0
|
||||
20250318,124100,17411810,874,874,874,874,0
|
||||
20250318,124000,17411810,874,874,874,874,0
|
||||
20250318,123900,17411810,874,873,874,870,1402
|
||||
20250318,123800,16186770,872,872,872,872,0
|
||||
20250318,123700,16186770,872,872,872,872,0
|
||||
20250318,123600,16186770,872,872,872,872,2
|
||||
20250318,123500,16185026,870,870,870,870,0
|
||||
20250318,123400,16185026,870,870,870,870,0
|
||||
20250318,123300,16185026,870,870,870,870,0
|
||||
20250318,123200,16185026,870,870,870,870,0
|
||||
20250318,123100,16185026,870,870,870,870,0
|
||||
20250318,123000,16185026,870,870,870,870,0
|
||||
20250318,122900,16185026,870,870,870,870,0
|
||||
20250318,122800,16185026,870,870,870,870,0
|
||||
20250318,122700,16185026,870,870,870,870,0
|
||||
20250318,122600,16185026,870,870,870,870,0
|
||||
20250318,122500,16185026,870,870,870,870,0
|
||||
20250318,122400,16185026,870,870,870,870,0
|
||||
20250318,122300,16185026,870,870,870,870,0
|
||||
20250318,122200,16185026,870,870,870,870,0
|
||||
20250318,122100,16185026,870,870,870,870,0
|
||||
20250318,122000,16185026,870,870,870,870,0
|
||||
20250318,121900,16185026,870,870,870,870,0
|
||||
20250318,121800,16185026,870,870,870,870,0
|
||||
20250318,121700,16185026,870,870,870,870,0
|
||||
20250318,121600,16185026,870,870,870,870,0
|
||||
20250318,121500,16185026,870,870,870,870,2
|
||||
20250318,121400,16183286,878,878,878,878,0
|
||||
20250318,121300,16183286,878,878,878,878,0
|
||||
20250318,121200,16183286,878,878,878,878,0
|
||||
20250318,121100,16183286,878,878,878,878,0
|
||||
20250318,121000,16183286,878,878,878,878,0
|
||||
20250318,120900,16183286,878,878,878,878,0
|
||||
20250318,120800,16183286,878,878,878,878,0
|
||||
20250318,120700,16183286,878,878,878,878,0
|
||||
20250318,120600,16183286,878,878,878,878,0
|
||||
20250318,120500,16183286,878,878,878,878,400
|
||||
20250318,120400,15832086,879,879,879,879,0
|
||||
20250318,120300,15832086,879,879,879,879,0
|
||||
20250318,120200,15832086,879,879,879,879,0
|
||||
20250318,120100,15832086,879,879,879,879,0
|
||||
20250318,120000,15832086,879,879,879,879,0
|
||||
20250318,115900,15832086,879,879,879,879,0
|
||||
20250318,115800,15832086,879,879,879,879,0
|
||||
20250318,115700,15832086,879,879,879,879,0
|
||||
20250318,115600,15832086,879,879,879,879,60
|
||||
20250318,115500,15779346,878,878,878,878,0
|
||||
20250318,115400,15779346,878,878,878,878,23
|
||||
20250318,115300,15759152,879,879,879,879,50
|
||||
20250318,115200,15715202,878,877,878,877,51
|
||||
20250318,115100,15670470,873,872,873,872,182
|
||||
20250318,115000,15511587,872,872,872,872,0
|
||||
20250318,114900,15511587,872,872,872,872,0
|
||||
20250318,114800,15511587,872,872,872,872,0
|
||||
20250318,114700,15511587,872,872,872,872,0
|
||||
20250318,114600,15511587,872,872,872,872,0
|
||||
20250318,114500,15511587,872,872,872,872,0
|
||||
20250318,114400,15511587,872,872,872,872,0
|
||||
20250318,114300,15511587,872,872,872,872,0
|
||||
20250318,114200,15511587,872,872,872,872,0
|
||||
20250318,114100,15511587,872,872,872,872,0
|
||||
20250318,114000,15511587,872,872,872,872,0
|
||||
20250318,113900,15511587,872,872,872,872,0
|
||||
20250318,113800,15511587,872,872,872,872,0
|
||||
20250318,113700,15511587,872,872,872,872,8
|
||||
20250318,113600,15504611,869,869,869,869,0
|
||||
20250318,113500,15504611,869,869,869,869,0
|
||||
20250318,113400,15504611,869,869,869,869,0
|
||||
20250318,113300,15504611,869,869,869,869,3000
|
||||
20250318,113200,12897611,869,869,869,869,2
|
||||
20250318,113100,12895873,869,869,869,869,1
|
||||
20250318,113000,12895004,869,869,869,869,27
|
||||
20250318,112900,12871541,872,872,872,872,0
|
||||
20250318,112800,12871541,872,872,872,872,0
|
||||
20250318,112700,12871541,872,872,872,872,0
|
||||
20250318,112600,12871541,872,872,872,872,0
|
||||
20250318,112500,12871541,872,872,872,872,0
|
||||
20250318,112400,12871541,872,872,872,872,0
|
||||
20250318,112300,12871541,872,872,872,872,0
|
||||
20250318,112200,12871541,872,872,872,872,9
|
||||
20250318,112100,12863693,873,873,873,873,0
|
||||
20250318,112000,12863693,873,873,873,873,0
|
||||
20250318,111900,12863693,873,873,873,873,0
|
||||
20250318,111800,12863693,873,873,873,873,0
|
||||
20250318,111700,12863693,873,873,873,873,0
|
||||
20250318,111600,12863693,873,873,873,873,0
|
||||
20250318,111500,12863693,873,873,873,873,0
|
||||
20250318,111400,12863693,873,873,873,873,0
|
||||
20250318,111300,12863693,873,873,873,873,0
|
||||
20250318,111200,12863693,873,873,873,873,0
|
||||
20250318,111100,12863693,873,873,873,873,0
|
||||
20250318,111000,12863693,873,873,873,873,0
|
||||
20250318,110900,12863693,873,873,873,873,0
|
||||
20250318,110800,12863693,873,873,873,873,0
|
||||
20250318,110700,12863693,873,873,873,873,80
|
||||
20250318,110600,12793853,873,873,873,873,0
|
||||
20250318,110500,12793853,873,872,873,872,100
|
||||
20250318,110400,12706584,872,872,872,872,0
|
||||
20250318,110300,12706584,872,872,872,872,0
|
||||
20250318,110200,12706584,872,872,872,872,0
|
||||
20250318,110100,12706584,872,872,872,872,0
|
||||
20250318,110000,12706584,872,872,872,872,0
|
||||
20250318,105900,12706584,872,872,872,872,0
|
||||
20250318,105800,12706584,872,872,872,872,0
|
||||
20250318,105700,12706584,872,872,872,872,0
|
||||
20250318,105600,12706584,872,872,872,872,0
|
||||
20250318,105500,12706584,872,872,872,872,211
|
||||
20250318,105400,12522592,872,872,872,872,0
|
||||
20250318,105300,12522592,872,872,872,872,0
|
||||
20250318,105200,12522592,872,872,872,872,0
|
||||
20250318,105100,12522592,872,872,872,872,0
|
||||
20250318,105000,12522592,872,872,872,872,0
|
||||
20250318,104900,12522592,872,872,872,872,0
|
||||
20250318,104800,12522592,872,872,872,872,0
|
||||
20250318,104700,12522592,872,872,872,872,0
|
||||
20250318,104600,12522592,872,872,872,872,0
|
||||
20250318,104500,12522592,872,872,872,872,0
|
||||
20250318,104400,12522592,872,872,872,872,0
|
||||
20250318,104300,12522592,872,872,872,872,0
|
||||
20250318,104200,12522592,872,872,872,872,0
|
||||
20250318,104100,12522592,872,872,872,872,0
|
||||
20250318,104000,12522592,872,872,872,872,6
|
||||
20250318,103900,12517360,869,869,869,869,0
|
||||
20250318,103800,12517360,869,869,869,869,0
|
||||
20250318,103700,12517360,869,869,869,869,0
|
||||
20250318,103600,12517360,869,869,869,869,0
|
||||
20250318,103500,12517360,869,869,869,869,0
|
||||
20250318,103400,12517360,869,869,869,869,0
|
||||
20250318,103300,12517360,869,869,869,869,0
|
||||
20250318,103200,12517360,869,869,869,869,0
|
||||
20250318,103100,12517360,869,869,869,869,0
|
||||
20250318,103000,12517360,869,869,869,869,0
|
||||
20250318,102900,12517360,869,869,869,869,50
|
||||
20250318,102800,12473910,869,869,869,869,80
|
||||
20250318,102700,12404390,869,869,869,869,0
|
||||
20250318,102600,12404390,869,869,869,869,0
|
||||
20250318,102500,12404390,869,869,869,869,0
|
||||
20250318,102400,12404390,869,869,869,869,5
|
||||
20250318,102300,12400045,872,872,872,872,0
|
||||
20250318,102200,12400045,872,872,872,872,0
|
||||
20250318,102100,12400045,872,872,872,872,0
|
||||
20250318,102000,12400045,872,872,872,872,0
|
||||
20250318,101900,12400045,872,872,872,872,0
|
||||
20250318,101800,12400045,872,872,872,872,0
|
||||
20250318,101700,12400045,872,872,872,872,0
|
||||
20250318,101600,12400045,872,872,872,872,0
|
||||
20250318,101500,12400045,872,872,872,872,0
|
||||
20250318,101400,12400045,872,872,872,872,0
|
||||
20250318,101300,12400045,872,872,872,872,0
|
||||
20250318,101200,12400045,872,872,872,872,0
|
||||
20250318,101100,12400045,872,872,872,872,7
|
||||
20250318,101000,12393941,872,872,872,872,0
|
||||
20250318,100900,12393941,872,872,872,872,2
|
||||
20250318,100800,12392197,870,870,870,870,0
|
||||
20250318,100700,12392197,870,870,870,870,100
|
||||
20250318,100600,12305197,872,872,872,872,1
|
||||
20250318,100500,12304325,872,872,872,872,3
|
||||
20250318,100400,12301709,872,872,872,872,12
|
||||
20250318,100300,12291245,872,872,872,872,0
|
||||
20250318,100200,12291245,872,872,872,872,0
|
||||
20250318,100100,12291245,872,872,872,872,0
|
||||
20250318,100000,12291245,872,872,872,872,0
|
||||
20250318,095900,12291245,872,872,872,872,0
|
||||
20250318,095800,12291245,872,872,872,872,0
|
||||
20250318,095700,12291245,872,872,872,872,0
|
||||
20250318,095600,12291245,872,872,872,872,0
|
||||
20250318,095500,12291245,872,872,872,872,0
|
||||
20250318,095400,12291245,872,872,872,872,0
|
||||
20250318,095300,12291245,872,872,872,872,0
|
||||
20250318,095200,12291245,872,872,872,872,0
|
||||
20250318,095100,12291245,872,872,872,872,39
|
||||
20250318,095000,12257237,873,873,873,873,0
|
||||
20250318,094900,12257237,873,873,873,873,0
|
||||
20250318,094800,12257237,873,873,873,873,0
|
||||
20250318,094700,12257237,873,873,873,873,0
|
||||
20250318,094600,12257237,873,873,873,873,2313
|
||||
20250318,094500,10237988,873,873,873,873,1
|
||||
20250318,094400,10237115,873,873,873,873,4
|
||||
20250318,094300,10233623,870,870,870,870,0
|
||||
20250318,094200,10233623,870,870,870,870,0
|
||||
20250318,094100,10233623,870,870,870,870,0
|
||||
20250318,094000,10233623,870,870,870,870,0
|
||||
20250318,093900,10233623,870,870,870,870,2772
|
||||
20250318,093800,7821983,870,870,870,870,0
|
||||
20250318,093700,7821983,870,870,870,870,0
|
||||
20250318,093600,7821983,870,870,870,870,0
|
||||
20250318,093500,7821983,870,870,870,870,2
|
||||
20250318,093400,7820243,869,869,869,869,0
|
||||
20250318,093300,7820243,869,869,869,869,0
|
||||
20250318,093200,7820243,869,869,869,869,0
|
||||
20250318,093100,7820243,869,869,869,869,0
|
||||
20250318,093000,7820243,869,869,869,869,0
|
||||
20250318,092900,7820243,869,869,869,869,1
|
||||
20250318,092800,7819374,868,868,868,868,82
|
||||
20250318,092700,7748198,868,868,868,868,0
|
||||
20250318,092600,7748198,868,868,868,868,2000
|
||||
20250318,092500,6012198,869,869,869,869,60
|
||||
20250318,092400,5960058,869,869,869,869,0
|
||||
20250318,092300,5960058,869,869,869,869,0
|
||||
20250318,092200,5960058,869,869,869,869,409
|
||||
20250318,092100,5604637,868,868,868,868,0
|
||||
20250318,092000,5604637,868,868,868,868,0
|
||||
20250318,091900,5604637,868,870,870,868,6218
|
||||
20250318,091800,204261,871,871,871,871,0
|
||||
20250318,091700,204261,871,871,871,871,0
|
||||
20250318,091600,204261,871,871,871,871,0
|
||||
20250318,091500,204261,871,871,871,871,18
|
||||
20250318,091400,188583,871,871,871,871,0
|
||||
20250318,091300,188583,871,871,871,871,0
|
||||
20250318,091200,188583,871,871,871,871,1
|
||||
20250318,091100,187712,869,869,869,869,0
|
||||
20250318,091000,187712,869,869,869,869,0
|
||||
20250318,090900,187712,869,869,869,869,1
|
||||
20250318,090800,186843,873,873,873,873,0
|
||||
20250318,090700,186843,873,873,873,873,0
|
||||
20250318,090600,186843,873,873,873,873,0
|
||||
20250318,090500,186843,873,873,873,873,0
|
||||
20250318,090400,186843,873,873,873,873,0
|
||||
20250318,090300,186843,873,873,873,873,0
|
||||
20250318,090200,186843,873,873,873,873,0
|
||||
20250318,090100,186843,873,873,873,873,2
|
||||
20250318,090000,185097,869,869,869,869,213
|
||||
|
Reference in New Issue
Block a user