Update 2025-03-18 3772 candle_min
This commit is contained in:
647
063170/min/candle-20250318.csv
Normal file
647
063170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194500,287153360,6740,6740,6740,6740,457
|
||||
20250318,194400,287153360,6740,6740,6740,6740,0
|
||||
20250318,194300,287153360,6740,6740,6740,6740,0
|
||||
20250318,194200,287153360,6740,6740,6740,6740,0
|
||||
20250318,194100,287153360,6740,6740,6740,6740,0
|
||||
20250318,194000,287153360,6740,6740,6740,6740,0
|
||||
20250318,193900,287153360,6740,6740,6740,6740,0
|
||||
20250318,193800,287153360,6740,6740,6740,6740,0
|
||||
20250318,193700,287153360,6740,6740,6740,6740,0
|
||||
20250318,193600,287153360,6740,6740,6740,6740,0
|
||||
20250318,193500,287153360,6740,6740,6740,6740,0
|
||||
20250318,193400,287153360,6740,6740,6740,6740,0
|
||||
20250318,193300,287153360,6740,6740,6740,6740,0
|
||||
20250318,193200,287153360,6740,6740,6740,6740,0
|
||||
20250318,193100,287153360,6740,6740,6740,6740,0
|
||||
20250318,193000,287153360,6740,6740,6740,6740,0
|
||||
20250318,192900,287153360,6740,6740,6740,6740,0
|
||||
20250318,192800,287153360,6740,6740,6740,6740,0
|
||||
20250318,192700,287153360,6740,6740,6740,6740,0
|
||||
20250318,192600,287153360,6740,6740,6740,6740,0
|
||||
20250318,192500,287153360,6740,6740,6740,6740,0
|
||||
20250318,192400,287153360,6740,6740,6740,6740,0
|
||||
20250318,192300,287153360,6740,6740,6740,6740,0
|
||||
20250318,192200,287153360,6740,6740,6740,6740,0
|
||||
20250318,192100,287153360,6740,6740,6740,6740,0
|
||||
20250318,192000,287153360,6740,6740,6740,6740,0
|
||||
20250318,191900,287153360,6740,6740,6740,6740,0
|
||||
20250318,191800,287153360,6740,6740,6740,6740,0
|
||||
20250318,191700,287153360,6740,6740,6740,6740,0
|
||||
20250318,191600,287153360,6740,6740,6740,6740,0
|
||||
20250318,191500,287153360,6740,6740,6740,6740,457
|
||||
20250318,191400,287153360,6740,6740,6740,6740,0
|
||||
20250318,191300,287153360,6740,6740,6740,6740,0
|
||||
20250318,191200,287153360,6740,6740,6740,6740,0
|
||||
20250318,191100,287153360,6740,6740,6740,6740,0
|
||||
20250318,191000,287153360,6740,6740,6740,6740,0
|
||||
20250318,190900,287153360,6740,6740,6740,6740,0
|
||||
20250318,190800,287153360,6740,6740,6740,6740,0
|
||||
20250318,190700,287153360,6740,6740,6740,6740,0
|
||||
20250318,190600,287153360,6740,6740,6740,6740,0
|
||||
20250318,190500,287153360,6740,6740,6740,6740,0
|
||||
20250318,190400,287153360,6740,6740,6740,6740,0
|
||||
20250318,190300,287153360,6740,6740,6740,6740,0
|
||||
20250318,190200,287153360,6740,6740,6740,6740,0
|
||||
20250318,190100,287153360,6740,6740,6740,6740,0
|
||||
20250318,190000,287153360,6740,6740,6740,6740,0
|
||||
20250318,185900,287153360,6740,6740,6740,6740,0
|
||||
20250318,185800,287153360,6740,6740,6740,6740,0
|
||||
20250318,185700,287153360,6740,6740,6740,6740,0
|
||||
20250318,185600,287153360,6740,6740,6740,6740,0
|
||||
20250318,185500,287153360,6740,6740,6740,6740,0
|
||||
20250318,185400,287153360,6740,6740,6740,6740,0
|
||||
20250318,185300,287153360,6740,6740,6740,6740,0
|
||||
20250318,185200,287153360,6740,6740,6740,6740,0
|
||||
20250318,185100,287153360,6740,6740,6740,6740,0
|
||||
20250318,185000,287153360,6740,6740,6740,6740,0
|
||||
20250318,184900,287153360,6740,6740,6740,6740,0
|
||||
20250318,184800,287153360,6740,6740,6740,6740,0
|
||||
20250318,184700,287153360,6740,6740,6740,6740,0
|
||||
20250318,184600,287153360,6740,6740,6740,6740,0
|
||||
20250318,184500,287153360,6740,6740,6740,6740,457
|
||||
20250318,184400,287153360,6740,6740,6740,6740,0
|
||||
20250318,184300,287153360,6740,6740,6740,6740,0
|
||||
20250318,184200,287153360,6740,6740,6740,6740,0
|
||||
20250318,184100,287153360,6740,6740,6740,6740,0
|
||||
20250318,184000,287153360,6740,6740,6740,6740,0
|
||||
20250318,183900,287153360,6740,6740,6740,6740,0
|
||||
20250318,183800,287153360,6740,6740,6740,6740,0
|
||||
20250318,183700,287153360,6740,6740,6740,6740,0
|
||||
20250318,183600,287153360,6740,6740,6740,6740,0
|
||||
20250318,183500,287153360,6740,6740,6740,6740,0
|
||||
20250318,183400,287153360,6740,6740,6740,6740,0
|
||||
20250318,183300,287153360,6740,6740,6740,6740,0
|
||||
20250318,183200,287153360,6740,6740,6740,6740,0
|
||||
20250318,183100,287153360,6740,6740,6740,6740,0
|
||||
20250318,183000,287153360,6740,6740,6740,6740,0
|
||||
20250318,182900,287153360,6740,6740,6740,6740,0
|
||||
20250318,182800,287153360,6740,6740,6740,6740,0
|
||||
20250318,182700,287153360,6740,6740,6740,6740,0
|
||||
20250318,182600,287153360,6740,6740,6740,6740,0
|
||||
20250318,182500,287153360,6740,6740,6740,6740,0
|
||||
20250318,182400,287153360,6740,6740,6740,6740,0
|
||||
20250318,182300,287153360,6740,6740,6740,6740,0
|
||||
20250318,182200,287153360,6740,6740,6740,6740,0
|
||||
20250318,182100,287153360,6740,6740,6740,6740,0
|
||||
20250318,182000,287153360,6740,6740,6740,6740,0
|
||||
20250318,181900,287153360,6740,6740,6740,6740,0
|
||||
20250318,181800,287153360,6740,6740,6740,6740,0
|
||||
20250318,181700,287153360,6740,6740,6740,6740,0
|
||||
20250318,181600,287153360,6740,6740,6740,6740,0
|
||||
20250318,181500,287153360,6740,6740,6740,6740,457
|
||||
20250318,181400,287153360,6740,6740,6740,6740,0
|
||||
20250318,181300,287153360,6740,6740,6740,6740,0
|
||||
20250318,181200,287153360,6740,6740,6740,6740,0
|
||||
20250318,181100,287153360,6740,6740,6740,6740,0
|
||||
20250318,181000,287153360,6740,6740,6740,6740,0
|
||||
20250318,180900,287153360,6740,6740,6740,6740,0
|
||||
20250318,180800,287153360,6740,6740,6740,6740,0
|
||||
20250318,180700,287153360,6740,6740,6740,6740,0
|
||||
20250318,180600,287153360,6740,6740,6740,6740,0
|
||||
20250318,180500,287153360,6740,6740,6740,6740,0
|
||||
20250318,180400,287153360,6740,6740,6740,6740,0
|
||||
20250318,180300,287153360,6740,6740,6740,6740,0
|
||||
20250318,180200,287153360,6740,6740,6740,6740,0
|
||||
20250318,180100,287153360,6740,6740,6740,6740,0
|
||||
20250318,180000,287153360,6740,6740,6740,6740,0
|
||||
20250318,175900,287153360,6740,6740,6740,6740,0
|
||||
20250318,175800,287153360,6740,6740,6740,6740,0
|
||||
20250318,175700,287153360,6740,6740,6740,6740,0
|
||||
20250318,175600,287153360,6740,6740,6740,6740,0
|
||||
20250318,175500,287153360,6740,6740,6740,6740,0
|
||||
20250318,175400,287153360,6740,6740,6740,6740,0
|
||||
20250318,175300,287153360,6740,6740,6740,6740,0
|
||||
20250318,175200,287153360,6740,6740,6740,6740,0
|
||||
20250318,175100,287153360,6740,6740,6740,6740,0
|
||||
20250318,175000,287153360,6740,6740,6740,6740,0
|
||||
20250318,174900,287153360,6740,6740,6740,6740,0
|
||||
20250318,174800,287153360,6740,6740,6740,6740,0
|
||||
20250318,174700,287153360,6740,6740,6740,6740,0
|
||||
20250318,174600,287153360,6740,6740,6740,6740,0
|
||||
20250318,174500,287153360,6740,6740,6740,6740,457
|
||||
20250318,174400,287153360,6740,6740,6740,6740,0
|
||||
20250318,174300,287153360,6740,6740,6740,6740,0
|
||||
20250318,174200,287153360,6740,6740,6740,6740,0
|
||||
20250318,174100,287153360,6740,6740,6740,6740,0
|
||||
20250318,174000,287153360,6740,6740,6740,6740,0
|
||||
20250318,173900,287153360,6740,6740,6740,6740,0
|
||||
20250318,173800,287153360,6740,6740,6740,6740,0
|
||||
20250318,173700,287153360,6740,6740,6740,6740,0
|
||||
20250318,173600,287153360,6740,6740,6740,6740,0
|
||||
20250318,173500,287153360,6740,6740,6740,6740,0
|
||||
20250318,173400,287153360,6740,6740,6740,6740,0
|
||||
20250318,173300,287153360,6740,6740,6740,6740,0
|
||||
20250318,173200,287153360,6740,6740,6740,6740,0
|
||||
20250318,173100,287153360,6740,6740,6740,6740,0
|
||||
20250318,173000,287153360,6740,6740,6740,6740,0
|
||||
20250318,172900,287153360,6740,6740,6740,6740,0
|
||||
20250318,172800,287153360,6740,6740,6740,6740,0
|
||||
20250318,172700,287153360,6740,6740,6740,6740,0
|
||||
20250318,172600,287153360,6740,6740,6740,6740,0
|
||||
20250318,172500,287153360,6740,6740,6740,6740,0
|
||||
20250318,172400,287153360,6740,6740,6740,6740,0
|
||||
20250318,172300,287153360,6740,6740,6740,6740,0
|
||||
20250318,172200,287153360,6740,6740,6740,6740,0
|
||||
20250318,172100,287153360,6740,6740,6740,6740,0
|
||||
20250318,172000,287153360,6740,6740,6740,6740,0
|
||||
20250318,171900,287153360,6740,6740,6740,6740,0
|
||||
20250318,171800,287153360,6740,6740,6740,6740,0
|
||||
20250318,171700,287153360,6740,6740,6740,6740,0
|
||||
20250318,171600,287153360,6740,6740,6740,6740,0
|
||||
20250318,171500,287153360,6740,6740,6740,6740,457
|
||||
20250318,171400,287153360,6740,6740,6740,6740,0
|
||||
20250318,171300,287153360,6740,6740,6740,6740,0
|
||||
20250318,171200,287153360,6740,6740,6740,6740,0
|
||||
20250318,171100,287153360,6740,6740,6740,6740,0
|
||||
20250318,171000,287153360,6740,6740,6740,6740,0
|
||||
20250318,170900,287153360,6740,6740,6740,6740,0
|
||||
20250318,170800,287153360,6740,6740,6740,6740,0
|
||||
20250318,170700,287153360,6740,6740,6740,6740,0
|
||||
20250318,170600,287153360,6740,6740,6740,6740,0
|
||||
20250318,170500,287153360,6740,6740,6740,6740,0
|
||||
20250318,170400,287153360,6740,6740,6740,6740,0
|
||||
20250318,170300,287153360,6740,6740,6740,6740,0
|
||||
20250318,170200,287153360,6740,6740,6740,6740,0
|
||||
20250318,170100,287153360,6740,6740,6740,6740,0
|
||||
20250318,170000,287153360,6740,6740,6740,6740,0
|
||||
20250318,165900,287153360,6740,6740,6740,6740,0
|
||||
20250318,165800,287153360,6740,6740,6740,6740,0
|
||||
20250318,165700,287153360,6740,6740,6740,6740,0
|
||||
20250318,165600,287153360,6740,6740,6740,6740,0
|
||||
20250318,165500,287153360,6740,6740,6740,6740,0
|
||||
20250318,165400,287153360,6740,6740,6740,6740,0
|
||||
20250318,165300,287153360,6740,6740,6740,6740,0
|
||||
20250318,165200,287153360,6740,6740,6740,6740,0
|
||||
20250318,165100,287153360,6740,6740,6740,6740,0
|
||||
20250318,165000,287153360,6740,6740,6740,6740,0
|
||||
20250318,164900,287153360,6740,6740,6740,6740,0
|
||||
20250318,164800,287153360,6740,6740,6740,6740,0
|
||||
20250318,164700,287153360,6740,6740,6740,6740,0
|
||||
20250318,164600,287153360,6740,6740,6740,6740,0
|
||||
20250318,164500,287153360,6740,6740,6740,6740,457
|
||||
20250318,164400,287153360,6740,6740,6740,6740,0
|
||||
20250318,164300,287153360,6740,6740,6740,6740,0
|
||||
20250318,164200,287153360,6740,6740,6740,6740,0
|
||||
20250318,164100,287153360,6740,6740,6740,6740,0
|
||||
20250318,164000,287153360,6740,6740,6740,6740,0
|
||||
20250318,163900,287153360,6740,6740,6740,6740,0
|
||||
20250318,163800,287153360,6740,6740,6740,6740,0
|
||||
20250318,163700,287153360,6740,6740,6740,6740,0
|
||||
20250318,163600,287153360,6740,6740,6740,6740,0
|
||||
20250318,163500,287153360,6740,6740,6740,6740,0
|
||||
20250318,163400,287153360,6740,6740,6740,6740,0
|
||||
20250318,163300,287153360,6740,6740,6740,6740,0
|
||||
20250318,163200,287153360,6740,6740,6740,6740,0
|
||||
20250318,163100,287153360,6740,6740,6740,6740,0
|
||||
20250318,163000,287153360,6740,6740,6740,6740,0
|
||||
20250318,162900,287153360,6740,6740,6740,6740,0
|
||||
20250318,162800,287153360,6740,6740,6740,6740,0
|
||||
20250318,162700,287153360,6740,6740,6740,6740,0
|
||||
20250318,162600,287153360,6740,6740,6740,6740,0
|
||||
20250318,162500,287153360,6740,6740,6740,6740,0
|
||||
20250318,162400,287153360,6740,6740,6740,6740,0
|
||||
20250318,162300,287153360,6740,6740,6740,6740,0
|
||||
20250318,162200,287153360,6740,6740,6740,6740,0
|
||||
20250318,162100,287153360,6740,6740,6740,6740,0
|
||||
20250318,162000,287153360,6740,6740,6740,6740,0
|
||||
20250318,161900,287153360,6740,6740,6740,6740,0
|
||||
20250318,161800,287153360,6740,6740,6740,6740,0
|
||||
20250318,161700,287153360,6740,6740,6740,6740,0
|
||||
20250318,161600,287153360,6740,6740,6740,6740,0
|
||||
20250318,161500,287153360,6740,6740,6740,6740,457
|
||||
20250318,161400,287153360,6740,6740,6740,6740,0
|
||||
20250318,161300,287153360,6740,6740,6740,6740,0
|
||||
20250318,161200,287153360,6740,6740,6740,6740,0
|
||||
20250318,161100,287153360,6740,6740,6740,6740,0
|
||||
20250318,161000,287153360,6740,6740,6740,6740,0
|
||||
20250318,160900,287153360,6740,6740,6740,6740,0
|
||||
20250318,160800,287153360,6740,6740,6740,6740,0
|
||||
20250318,160700,287153360,6740,6740,6740,6740,0
|
||||
20250318,160600,287153360,6740,6740,6740,6740,0
|
||||
20250318,160500,287153360,6740,6740,6740,6740,0
|
||||
20250318,160400,287153360,6740,6740,6740,6740,0
|
||||
20250318,160300,287153360,6740,6740,6740,6740,0
|
||||
20250318,160200,287153360,6740,6740,6740,6740,0
|
||||
20250318,160100,287153360,6740,6740,6740,6740,0
|
||||
20250318,160000,287153360,6740,6740,6740,6740,0
|
||||
20250318,155900,287153360,6740,6740,6740,6740,0
|
||||
20250318,155800,287153360,6740,6740,6740,6740,0
|
||||
20250318,155700,287153360,6740,6740,6740,6740,0
|
||||
20250318,155600,287153360,6740,6740,6740,6740,0
|
||||
20250318,155500,287153360,6740,6740,6740,6740,0
|
||||
20250318,155400,287153360,6740,6740,6740,6740,0
|
||||
20250318,155300,287153360,6740,6740,6740,6740,0
|
||||
20250318,155200,287153360,6740,6740,6740,6740,0
|
||||
20250318,155100,287153360,6740,6740,6740,6740,0
|
||||
20250318,155000,287153360,6740,6740,6740,6740,0
|
||||
20250318,154900,287153360,6740,6740,6740,6740,0
|
||||
20250318,154800,287153360,6740,6740,6740,6740,0
|
||||
20250318,154700,287153360,6740,6740,6740,6740,0
|
||||
20250318,154600,287153360,6740,6740,6740,6740,0
|
||||
20250318,154500,287153360,6740,6740,6740,6740,457
|
||||
20250318,154400,287153360,6740,6740,6740,6740,0
|
||||
20250318,154300,287153360,6740,6740,6740,6740,0
|
||||
20250318,154200,287153360,6740,6740,6740,6740,0
|
||||
20250318,154100,287153360,6740,6740,6740,6740,0
|
||||
20250318,154000,287153360,6740,6740,6740,6740,0
|
||||
20250318,153900,287153360,6740,6740,6740,6740,0
|
||||
20250318,153800,287153360,6740,6740,6740,6740,0
|
||||
20250318,153700,287153360,6740,6740,6740,6740,0
|
||||
20250318,153600,287153360,6740,6740,6740,6740,0
|
||||
20250318,153500,287153360,6740,6740,6740,6740,0
|
||||
20250318,153400,287153360,6740,6740,6740,6740,0
|
||||
20250318,153300,287153360,6740,6740,6740,6740,0
|
||||
20250318,153200,287153360,6740,6740,6740,6740,0
|
||||
20250318,153100,287153360,6740,6740,6740,6740,0
|
||||
20250318,153000,287153360,6740,6740,6740,6740,457
|
||||
20250318,152900,284073180,6730,6730,6730,6730,0
|
||||
20250318,152800,284073180,6730,6730,6730,6730,0
|
||||
20250318,152700,284073180,6730,6730,6730,6730,0
|
||||
20250318,152600,284073180,6730,6730,6730,6730,0
|
||||
20250318,152500,284073180,6730,6730,6730,6730,0
|
||||
20250318,152400,284073180,6730,6730,6730,6730,0
|
||||
20250318,152300,284073180,6730,6730,6730,6730,0
|
||||
20250318,152200,284073180,6730,6730,6730,6730,0
|
||||
20250318,152100,284073180,6730,6730,6730,6730,0
|
||||
20250318,152000,284073180,6730,6730,6730,6730,0
|
||||
20250318,151900,284073180,6730,6730,6730,6730,0
|
||||
20250318,151800,284073180,6730,6730,6730,6730,0
|
||||
20250318,151700,284073180,6730,6720,6730,6720,222
|
||||
20250318,151600,282579340,6720,6720,6720,6720,0
|
||||
20250318,151500,282579340,6720,6720,6720,6720,0
|
||||
20250318,151400,282579340,6720,6720,6720,6720,50
|
||||
20250318,151300,282243340,6720,6720,6720,6720,0
|
||||
20250318,151200,282243340,6720,6720,6720,6720,0
|
||||
20250318,151100,282243340,6720,6720,6720,6720,0
|
||||
20250318,151000,282243340,6720,6720,6720,6720,3
|
||||
20250318,150900,282223180,6720,6730,6730,6720,142
|
||||
20250318,150800,281267940,6730,6730,6730,6730,0
|
||||
20250318,150700,281267940,6730,6730,6730,6730,0
|
||||
20250318,150600,281267940,6730,6730,6730,6720,779
|
||||
20250318,150500,276030770,6730,6730,6730,6730,12
|
||||
20250318,150400,275950010,6710,6710,6710,6710,0
|
||||
20250318,150300,275950010,6710,6710,6710,6710,0
|
||||
20250318,150200,275950010,6710,6710,6710,6710,0
|
||||
20250318,150100,275950010,6710,6720,6720,6710,1600
|
||||
20250318,150000,265213840,6710,6710,6710,6710,0
|
||||
20250318,145900,265213840,6710,6710,6710,6710,0
|
||||
20250318,145800,265213840,6710,6710,6710,6710,0
|
||||
20250318,145700,265213840,6710,6710,6710,6710,0
|
||||
20250318,145600,265213840,6710,6730,6730,6710,950
|
||||
20250318,145500,258829970,6740,6740,6740,6740,1
|
||||
20250318,145400,258823230,6740,6740,6740,6740,3
|
||||
20250318,145300,258803010,6740,6740,6740,6740,0
|
||||
20250318,145200,258803010,6740,6740,6740,6740,0
|
||||
20250318,145100,258803010,6740,6740,6740,6740,0
|
||||
20250318,145000,258803010,6740,6740,6740,6740,12
|
||||
20250318,144900,258722130,6740,6740,6740,6740,0
|
||||
20250318,144800,258722130,6740,6740,6740,6740,38
|
||||
20250318,144700,258466010,6730,6730,6730,6730,0
|
||||
20250318,144600,258466010,6730,6730,6730,6730,0
|
||||
20250318,144500,258466010,6730,6730,6730,6730,0
|
||||
20250318,144400,258466010,6730,6730,6730,6730,2724
|
||||
20250318,144300,240133490,6730,6730,6730,6730,2
|
||||
20250318,144200,240120030,6730,6730,6730,6730,13
|
||||
20250318,144100,240032540,6730,6730,6730,6730,1
|
||||
20250318,144000,240025810,6730,6730,6730,6730,0
|
||||
20250318,143900,240025810,6730,6730,6730,6730,0
|
||||
20250318,143800,240025810,6730,6730,6730,6730,10
|
||||
20250318,143700,239958510,6730,6730,6730,6730,5
|
||||
20250318,143600,239924860,6720,6720,6720,6720,53
|
||||
20250318,143500,239568700,6720,6720,6720,6720,0
|
||||
20250318,143400,239568700,6720,6720,6720,6720,4
|
||||
20250318,143300,239541820,6720,6720,6720,6720,3
|
||||
20250318,143200,239521660,6720,6720,6720,6720,1
|
||||
20250318,143100,239514940,6730,6730,6730,6730,0
|
||||
20250318,143000,239514940,6730,6730,6730,6730,0
|
||||
20250318,142900,239514940,6730,6730,6730,6730,0
|
||||
20250318,142800,239514940,6730,6730,6730,6730,200
|
||||
20250318,142700,238168940,6730,6730,6730,6730,0
|
||||
20250318,142600,238168940,6730,6730,6730,6730,0
|
||||
20250318,142500,238168940,6730,6730,6730,6730,741
|
||||
20250318,142400,233182010,6730,6740,6740,6730,103
|
||||
20250318,142300,232488790,6740,6740,6740,6740,2
|
||||
20250318,142200,232475310,6740,6740,6740,6740,0
|
||||
20250318,142100,232475310,6740,6740,6740,6740,60
|
||||
20250318,142000,232070910,6730,6730,6730,6730,0
|
||||
20250318,141900,232070910,6730,6730,6730,6730,0
|
||||
20250318,141800,232070910,6730,6730,6730,6730,370
|
||||
20250318,141700,229580810,6740,6740,6740,6740,0
|
||||
20250318,141600,229580810,6740,6740,6740,6740,8
|
||||
20250318,141500,229526890,6740,6740,6740,6740,0
|
||||
20250318,141400,229526890,6740,6740,6740,6740,40
|
||||
20250318,141300,229257290,6740,6740,6740,6740,1
|
||||
20250318,141200,229250550,6740,6740,6740,6740,5
|
||||
20250318,141100,229216850,6730,6730,6730,6730,0
|
||||
20250318,141000,229216850,6730,6730,6730,6730,76
|
||||
20250318,140900,228705370,6730,6730,6730,6730,0
|
||||
20250318,140800,228705370,6730,6730,6730,6730,3
|
||||
20250318,140700,228685180,6730,6730,6730,6730,1
|
||||
20250318,140600,228678450,6730,6730,6730,6730,0
|
||||
20250318,140500,228678450,6730,6730,6730,6730,239
|
||||
20250318,140400,227069980,6730,6730,6730,6730,3
|
||||
20250318,140300,227049790,6730,6730,6730,6730,29
|
||||
20250318,140200,226854620,6730,6730,6730,6730,14
|
||||
20250318,140100,226760400,6720,6720,6720,6720,0
|
||||
20250318,140000,226760400,6720,6720,6720,6720,0
|
||||
20250318,135900,226760400,6720,6720,6720,6720,0
|
||||
20250318,135800,226760400,6720,6720,6720,6720,0
|
||||
20250318,135700,226760400,6720,6720,6720,6720,0
|
||||
20250318,135600,226760400,6720,6720,6720,6720,0
|
||||
20250318,135500,226760400,6720,6720,6720,6720,138
|
||||
20250318,135400,225833040,6730,6730,6730,6730,71
|
||||
20250318,135300,225355210,6740,6740,6740,6740,0
|
||||
20250318,135200,225355210,6740,6740,6740,6740,0
|
||||
20250318,135100,225355210,6740,6740,6740,6740,0
|
||||
20250318,135000,225355210,6740,6740,6740,6740,0
|
||||
20250318,134900,225355210,6740,6740,6740,6740,35
|
||||
20250318,134800,225119310,6740,6740,6740,6740,1
|
||||
20250318,134700,225112570,6730,6735,6735,6730,57
|
||||
20250318,134600,224728800,6740,6740,6740,6740,0
|
||||
20250318,134500,224728800,6740,6740,6740,6740,0
|
||||
20250318,134400,224728800,6740,6740,6740,6740,0
|
||||
20250318,134300,224728800,6740,6740,6740,6740,3
|
||||
20250318,134200,224708580,6740,6740,6740,6740,20
|
||||
20250318,134100,224573780,6740,6740,6740,6740,35
|
||||
20250318,134000,224337880,6740,6740,6740,6740,0
|
||||
20250318,133900,224337880,6740,6740,6740,6740,0
|
||||
20250318,133800,224337880,6740,6740,6740,6740,0
|
||||
20250318,133700,224337880,6740,6740,6740,6740,0
|
||||
20250318,133600,224337880,6740,6740,6740,6740,0
|
||||
20250318,133500,224337880,6740,6740,6740,6740,1
|
||||
20250318,133400,224331140,6730,6730,6730,6730,0
|
||||
20250318,133300,224331140,6730,6730,6730,6730,0
|
||||
20250318,133200,224331140,6730,6730,6730,6730,0
|
||||
20250318,133100,224331140,6730,6730,6730,6730,0
|
||||
20250318,133000,224331140,6730,6730,6730,6730,0
|
||||
20250318,132900,224331140,6730,6730,6730,6730,0
|
||||
20250318,132800,224331140,6730,6730,6730,6730,109
|
||||
20250318,132700,223597570,6740,6740,6740,6740,0
|
||||
20250318,132600,223597570,6740,6740,6740,6740,0
|
||||
20250318,132500,223597570,6740,6740,6740,6740,0
|
||||
20250318,132400,223597570,6740,6740,6740,6740,0
|
||||
20250318,132300,223597570,6740,6740,6740,6740,0
|
||||
20250318,132200,223597570,6740,6740,6740,6740,0
|
||||
20250318,132100,223597570,6740,6740,6740,6740,1
|
||||
20250318,132000,223590830,6730,6730,6730,6730,1500
|
||||
20250318,131900,213495830,6740,6740,6740,6740,0
|
||||
20250318,131800,213495830,6740,6740,6740,6740,0
|
||||
20250318,131700,213495830,6740,6740,6740,6740,0
|
||||
20250318,131600,213495830,6740,6740,6740,6740,0
|
||||
20250318,131500,213495830,6740,6740,6740,6740,0
|
||||
20250318,131400,213495830,6740,6740,6740,6740,0
|
||||
20250318,131300,213495830,6740,6740,6740,6740,0
|
||||
20250318,131200,213495830,6740,6740,6740,6740,0
|
||||
20250318,131100,213495830,6740,6730,6740,6730,1408
|
||||
20250318,131000,204019980,6730,6730,6730,6730,0
|
||||
20250318,130900,204019980,6730,6730,6730,6730,0
|
||||
20250318,130800,204019980,6730,6730,6730,6730,2000
|
||||
20250318,130700,190559980,6730,6730,6730,6730,0
|
||||
20250318,130600,190559980,6730,6730,6730,6730,10
|
||||
20250318,130500,190492680,6730,6730,6730,6730,0
|
||||
20250318,130400,190492680,6730,6730,6730,6730,160
|
||||
20250318,130300,189415880,6730,6730,6730,6730,0
|
||||
20250318,130200,189415880,6730,6730,6730,6730,1
|
||||
20250318,130100,189409150,6730,6730,6730,6730,5
|
||||
20250318,130000,189375500,6720,6720,6720,6720,1563
|
||||
20250318,125900,178872140,6720,6720,6720,6720,0
|
||||
20250318,125800,178872140,6720,6720,6720,6720,0
|
||||
20250318,125700,178872140,6720,6720,6720,6720,0
|
||||
20250318,125600,178872140,6720,6720,6720,6720,0
|
||||
20250318,125500,178872140,6720,6710,6720,6710,101
|
||||
20250318,125400,178193430,6720,6720,6720,6720,0
|
||||
20250318,125300,178193430,6720,6720,6720,6720,70
|
||||
20250318,125200,177723030,6720,6720,6720,6720,10
|
||||
20250318,125100,177655830,6720,6720,6720,6720,0
|
||||
20250318,125000,177655830,6720,6720,6720,6720,0
|
||||
20250318,124900,177655830,6720,6720,6720,6720,250
|
||||
20250318,124800,175975830,6710,6710,6710,6710,0
|
||||
20250318,124700,175975830,6710,6710,6710,6710,0
|
||||
20250318,124600,175975830,6710,6710,6710,6710,95
|
||||
20250318,124500,175338380,6710,6710,6710,6710,0
|
||||
20250318,124400,175338380,6710,6710,6710,6710,0
|
||||
20250318,124300,175338380,6710,6710,6710,6710,0
|
||||
20250318,124200,175338380,6710,6710,6710,6710,5
|
||||
20250318,124100,175304830,6710,6710,6710,6710,0
|
||||
20250318,124000,175304830,6710,6710,6710,6710,0
|
||||
20250318,123900,175304830,6710,6710,6710,6710,900
|
||||
20250318,123800,169265830,6710,6710,6710,6710,0
|
||||
20250318,123700,169265830,6710,6710,6710,6710,1500
|
||||
20250318,123600,159200830,6720,6720,6720,6720,0
|
||||
20250318,123500,159200830,6720,6720,6720,6720,0
|
||||
20250318,123400,159200830,6720,6720,6720,6720,0
|
||||
20250318,123300,159200830,6720,6720,6720,6720,21
|
||||
20250318,123200,159059710,6720,6720,6720,6720,0
|
||||
20250318,123100,159059710,6720,6720,6720,6720,0
|
||||
20250318,123000,159059710,6720,6720,6720,6720,732
|
||||
20250318,122900,154140670,6720,6720,6720,6720,0
|
||||
20250318,122800,154140670,6720,6720,6720,6720,0
|
||||
20250318,122700,154140670,6720,6720,6720,6720,0
|
||||
20250318,122600,154140670,6720,6720,6720,6720,0
|
||||
20250318,122500,154140670,6720,6730,6730,6720,151
|
||||
20250318,122400,153124450,6730,6730,6730,6730,75
|
||||
20250318,122300,152619700,6730,6730,6730,6730,0
|
||||
20250318,122200,152619700,6730,6730,6730,6730,0
|
||||
20250318,122100,152619700,6730,6730,6730,6730,0
|
||||
20250318,122000,152619700,6730,6730,6730,6730,0
|
||||
20250318,121900,152619700,6730,6730,6730,6730,0
|
||||
20250318,121800,152619700,6730,6730,6730,6730,10
|
||||
20250318,121700,152552400,6740,6740,6740,6740,0
|
||||
20250318,121600,152552400,6740,6740,6740,6740,0
|
||||
20250318,121500,152552400,6740,6740,6740,6740,0
|
||||
20250318,121400,152552400,6740,6740,6740,6740,0
|
||||
20250318,121300,152552400,6740,6740,6740,6740,0
|
||||
20250318,121200,152552400,6740,6740,6740,6740,0
|
||||
20250318,121100,152552400,6740,6740,6740,6740,1
|
||||
20250318,121000,152545660,6720,6730,6730,6720,1000
|
||||
20250318,120900,145824710,6740,6740,6740,6740,1
|
||||
20250318,120800,145817970,6730,6730,6730,6730,0
|
||||
20250318,120700,145817970,6730,6730,6730,6730,0
|
||||
20250318,120600,145817970,6730,6730,6730,6730,1
|
||||
20250318,120500,145811240,6740,6740,6740,6740,0
|
||||
20250318,120400,145811240,6740,6740,6740,6740,0
|
||||
20250318,120300,145811240,6740,6740,6740,6740,0
|
||||
20250318,120200,145811240,6740,6740,6740,6740,0
|
||||
20250318,120100,145811240,6740,6730,6740,6730,5
|
||||
20250318,120000,145777580,6730,6730,6730,6730,15
|
||||
20250318,115900,145676630,6730,6730,6730,6730,20
|
||||
20250318,115800,145542030,6740,6740,6740,6740,0
|
||||
20250318,115700,145542030,6740,6740,6740,6740,1
|
||||
20250318,115600,145535290,6730,6730,6730,6730,0
|
||||
20250318,115500,145535290,6730,6730,6730,6730,1
|
||||
20250318,115400,145528560,6740,6740,6740,6740,0
|
||||
20250318,115300,145528560,6740,6740,6740,6740,0
|
||||
20250318,115200,145528560,6740,6740,6740,6740,0
|
||||
20250318,115100,145528560,6740,6740,6740,6740,0
|
||||
20250318,115000,145528560,6740,6740,6740,6740,0
|
||||
20250318,114900,145528560,6740,6740,6740,6740,0
|
||||
20250318,114800,145528560,6740,6740,6740,6740,0
|
||||
20250318,114700,145528560,6740,6740,6740,6740,1
|
||||
20250318,114600,145521820,6740,6740,6740,6740,0
|
||||
20250318,114500,145521820,6740,6740,6740,6740,1
|
||||
20250318,114400,145515080,6740,6740,6740,6740,0
|
||||
20250318,114300,145515080,6740,6740,6740,6740,0
|
||||
20250318,114200,145515080,6740,6740,6740,6740,0
|
||||
20250318,114100,145515080,6740,6740,6740,6740,50
|
||||
20250318,114000,145178080,6740,6740,6740,6740,0
|
||||
20250318,113900,145178080,6740,6740,6740,6740,0
|
||||
20250318,113800,145178080,6740,6740,6740,6740,0
|
||||
20250318,113700,145178080,6740,6740,6740,6740,0
|
||||
20250318,113600,145178080,6740,6740,6740,6740,11
|
||||
20250318,113500,145103940,6730,6730,6730,6730,0
|
||||
20250318,113400,145103940,6730,6730,6730,6730,10
|
||||
20250318,113300,145036640,6740,6740,6740,6740,0
|
||||
20250318,113200,145036640,6740,6730,6740,6730,8
|
||||
20250318,113100,144982790,6730,6730,6730,6730,15
|
||||
20250318,113000,144881840,6730,6730,6730,6730,0
|
||||
20250318,112900,144881840,6730,6730,6730,6730,29
|
||||
20250318,112800,144686670,6730,6730,6730,6730,0
|
||||
20250318,112700,144686670,6730,6730,6730,6730,0
|
||||
20250318,112600,144686670,6730,6730,6730,6730,0
|
||||
20250318,112500,144686670,6730,6730,6730,6730,2000
|
||||
20250318,112400,131226670,6730,6730,6730,6730,0
|
||||
20250318,112300,131226670,6730,6730,6730,6730,0
|
||||
20250318,112200,131226670,6730,6730,6730,6730,1
|
||||
20250318,112100,131219940,6740,6740,6740,6740,0
|
||||
20250318,112000,131219940,6740,6740,6740,6740,260
|
||||
20250318,111900,129467540,6740,6740,6740,6740,0
|
||||
20250318,111800,129467540,6740,6740,6740,6740,0
|
||||
20250318,111700,129467540,6740,6740,6740,6740,0
|
||||
20250318,111600,129467540,6740,6740,6740,6740,0
|
||||
20250318,111500,129467540,6740,6740,6740,6740,0
|
||||
20250318,111400,129467540,6740,6740,6740,6740,0
|
||||
20250318,111300,129467540,6740,6740,6740,6740,0
|
||||
20250318,111200,129467540,6740,6740,6740,6740,0
|
||||
20250318,111100,129467540,6740,6740,6740,6740,294
|
||||
20250318,111000,127485980,6720,6720,6720,6720,0
|
||||
20250318,110900,127485980,6720,6720,6720,6720,457
|
||||
20250318,110800,124414940,6750,6750,6750,6750,5
|
||||
20250318,110700,124381190,6720,6720,6720,6720,231
|
||||
20250318,110600,122828870,6730,6750,6750,6730,1943
|
||||
20250318,110500,109751790,6750,6750,6750,6750,0
|
||||
20250318,110400,109751790,6750,6750,6750,6750,835
|
||||
20250318,110300,104115540,6760,6760,6760,6760,0
|
||||
20250318,110200,104115540,6760,6760,6760,6760,0
|
||||
20250318,110100,104115540,6760,6760,6760,6760,10
|
||||
20250318,110000,104047940,6760,6760,6760,6760,0
|
||||
20250318,105900,104047940,6760,6760,6760,6760,40
|
||||
20250318,105800,103777540,6760,6760,6760,6760,10
|
||||
20250318,105700,103709940,6770,6770,6770,6770,0
|
||||
20250318,105600,103709940,6770,6770,6770,6770,10
|
||||
20250318,105500,103642240,6770,6770,6770,6770,1
|
||||
20250318,105400,103635470,6770,6770,6770,6770,50
|
||||
20250318,105300,103296970,6770,6770,6770,6770,0
|
||||
20250318,105200,103296970,6770,6770,6770,6770,864
|
||||
20250318,105100,97447690,6770,6770,6770,6770,2
|
||||
20250318,105000,97434150,6770,6770,6770,6770,0
|
||||
20250318,104900,97434150,6770,6770,6770,6770,0
|
||||
20250318,104800,97434150,6770,6770,6770,6770,0
|
||||
20250318,104700,97434150,6770,6770,6770,6770,974
|
||||
20250318,104600,90840170,6780,6780,6780,6780,0
|
||||
20250318,104500,90840170,6780,6780,6780,6780,0
|
||||
20250318,104400,90840170,6780,6780,6780,6780,105
|
||||
20250318,104300,90128270,6780,6780,6780,6780,0
|
||||
20250318,104200,90128270,6780,6780,6780,6780,352
|
||||
20250318,104100,87741710,6780,6780,6780,6780,0
|
||||
20250318,104000,87741710,6780,6780,6780,6780,2
|
||||
20250318,103900,87728150,6790,6740,6790,6740,3134
|
||||
20250318,103800,66506650,6740,6760,6760,6740,906
|
||||
20250318,103700,60400090,6740,6740,6740,6740,0
|
||||
20250318,103600,60400090,6740,6740,6740,6740,700
|
||||
20250318,103500,55682090,6760,6760,6760,6760,0
|
||||
20250318,103400,55682090,6760,6760,6760,6760,1
|
||||
20250318,103300,55675330,6760,6760,6760,6760,0
|
||||
20250318,103200,55675330,6760,6760,6760,6760,29
|
||||
20250318,103100,55479290,6760,6730,6760,6730,1939
|
||||
20250318,103000,42389310,6710,6710,6710,6710,0
|
||||
20250318,102900,42389310,6710,6710,6710,6710,0
|
||||
20250318,102800,42389310,6710,6710,6710,6710,0
|
||||
20250318,102700,42389310,6710,6710,6710,6710,0
|
||||
20250318,102600,42389310,6710,6710,6710,6710,0
|
||||
20250318,102500,42389310,6710,6710,6710,6710,0
|
||||
20250318,102400,42389310,6710,6710,6710,6710,500
|
||||
20250318,102300,39034310,6710,6710,6710,6710,0
|
||||
20250318,102200,39034310,6710,6710,6710,6710,150
|
||||
20250318,102100,38027810,6730,6730,6730,6730,0
|
||||
20250318,102000,38027810,6730,6730,6730,6730,0
|
||||
20250318,101900,38027810,6730,6730,6730,6730,0
|
||||
20250318,101800,38027810,6730,6730,6730,6730,0
|
||||
20250318,101700,38027810,6730,6730,6730,6730,6
|
||||
20250318,101600,37987430,6730,6730,6730,6730,0
|
||||
20250318,101500,37987430,6730,6730,6730,6730,0
|
||||
20250318,101400,37987430,6730,6730,6730,6730,0
|
||||
20250318,101300,37987430,6730,6730,6730,6730,0
|
||||
20250318,101200,37987430,6730,6730,6730,6730,0
|
||||
20250318,101100,37987430,6730,6720,6730,6720,17
|
||||
20250318,101000,37873040,6720,6720,6720,6720,0
|
||||
20250318,100900,37873040,6720,6720,6720,6720,6
|
||||
20250318,100800,37832720,6720,6720,6720,6720,10
|
||||
20250318,100700,37765520,6720,6720,6720,6720,1
|
||||
20250318,100600,37758800,6720,6710,6720,6710,61
|
||||
20250318,100500,37349480,6720,6720,6720,6720,1
|
||||
20250318,100400,37342760,6710,6710,6710,6710,128
|
||||
20250318,100300,36483880,6710,6720,6720,6710,913
|
||||
20250318,100200,30349420,6750,6750,6750,6750,0
|
||||
20250318,100100,30349420,6750,6750,6750,6750,0
|
||||
20250318,100000,30349420,6750,6750,6750,6750,0
|
||||
20250318,095900,30349420,6750,6730,6750,6720,481
|
||||
20250318,095800,27113800,6740,6740,6740,6740,0
|
||||
20250318,095700,27113800,6740,6750,6750,6740,82
|
||||
20250318,095600,26561070,6750,6750,6750,6750,0
|
||||
20250318,095500,26561070,6750,6750,6750,6750,2
|
||||
20250318,095400,26547570,6750,6750,6750,6750,0
|
||||
20250318,095300,26547570,6750,6750,6750,6750,0
|
||||
20250318,095200,26547570,6750,6750,6750,6750,0
|
||||
20250318,095100,26547570,6750,6750,6750,6750,0
|
||||
20250318,095000,26547570,6750,6750,6750,6750,100
|
||||
20250318,094900,25872570,6760,6760,6760,6760,0
|
||||
20250318,094800,25872570,6760,6760,6760,6760,0
|
||||
20250318,094700,25872570,6760,6760,6760,6760,2
|
||||
20250318,094600,25859050,6760,6760,6760,6760,5
|
||||
20250318,094500,25825250,6760,6760,6760,6730,43
|
||||
20250318,094400,25535770,6760,6760,6760,6760,14
|
||||
20250318,094300,25441130,6760,6760,6760,6760,1
|
||||
20250318,094200,25434370,6740,6740,6740,6740,0
|
||||
20250318,094100,25434370,6740,6740,6740,6740,221
|
||||
20250318,094000,23944830,6770,6770,6770,6770,0
|
||||
20250318,093900,23944830,6770,6770,6770,6770,0
|
||||
20250318,093800,23944830,6770,6770,6770,6770,0
|
||||
20250318,093700,23944830,6770,6770,6770,6770,0
|
||||
20250318,093600,23944830,6770,6770,6770,6770,0
|
||||
20250318,093500,23944830,6770,6770,6770,6770,1
|
||||
20250318,093400,23938060,6770,6750,6770,6750,305
|
||||
20250318,093300,21873410,6750,6750,6750,6750,1
|
||||
20250318,093200,21866660,6770,6770,6770,6770,0
|
||||
20250318,093100,21866660,6770,6770,6770,6770,3
|
||||
20250318,093000,21846350,6770,6770,6770,6770,156
|
||||
20250318,092900,20790230,6770,6770,6770,6770,0
|
||||
20250318,092800,20790230,6770,6770,6770,6770,0
|
||||
20250318,092700,20790230,6770,6770,6770,6770,6
|
||||
20250318,092600,20749610,6740,6740,6740,6740,1
|
||||
20250318,092500,20742870,6740,6740,6740,6740,20
|
||||
20250318,092400,20608070,6740,6740,6740,6740,0
|
||||
20250318,092300,20608070,6740,6740,6740,6740,360
|
||||
20250318,092200,18181670,6770,6770,6770,6770,1
|
||||
20250318,092100,18174900,6770,6770,6770,6770,280
|
||||
20250318,092000,16279300,6770,6770,6770,6770,0
|
||||
20250318,091900,16279300,6770,6770,6770,6770,0
|
||||
20250318,091800,16279300,6770,6770,6770,6770,0
|
||||
20250318,091700,16279300,6770,6760,6770,6730,56
|
||||
20250318,091600,15902320,6760,6760,6760,6760,50
|
||||
20250318,091500,15564320,6770,6770,6770,6770,0
|
||||
20250318,091400,15564320,6770,6750,6770,6750,76
|
||||
20250318,091300,15051290,6750,6750,6750,6750,0
|
||||
20250318,091200,15051290,6750,6750,6750,6750,5
|
||||
20250318,091100,15017540,6750,6750,6750,6750,0
|
||||
20250318,091000,15017540,6750,6750,6750,6750,10
|
||||
20250318,090900,14950040,6750,6750,6750,6750,0
|
||||
20250318,090800,14950040,6750,6750,6750,6750,2
|
||||
20250318,090700,14936540,6770,6770,6770,6770,0
|
||||
20250318,090600,14936540,6770,6770,6770,6770,0
|
||||
20250318,090500,14936540,6770,6770,6770,6770,0
|
||||
20250318,090400,14936540,6770,6730,6770,6730,433
|
||||
20250318,090300,12022410,6770,6760,6770,6760,18
|
||||
20250318,090200,11900700,6760,6760,6760,6760,0
|
||||
20250318,090100,11900700,6760,6760,6760,6760,1
|
||||
20250318,090000,11893940,6730,6700,6730,6700,1771
|
||||
|
Reference in New Issue
Block a user