Update 2025-03-18 3772 candle_min
This commit is contained in:
647
063440/min/candle-20250318.csv
Normal file
647
063440/min/candle-20250318.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,194400,76114139,1316,1316,1316,1316,0
|
||||
20250318,194300,76114139,1316,1316,1316,1316,0
|
||||
20250318,194200,76114139,1316,1316,1316,1316,0
|
||||
20250318,194100,76114139,1316,1316,1316,1316,0
|
||||
20250318,194000,76114139,1316,1316,1316,1316,0
|
||||
20250318,193900,76114139,1316,1316,1316,1316,0
|
||||
20250318,193800,76114139,1316,1316,1316,1316,0
|
||||
20250318,193700,76114139,1316,1316,1316,1316,0
|
||||
20250318,193600,76114139,1316,1316,1316,1316,0
|
||||
20250318,193500,76114139,1316,1316,1316,1316,0
|
||||
20250318,193400,76114139,1316,1316,1316,1316,0
|
||||
20250318,193300,76114139,1316,1316,1316,1316,0
|
||||
20250318,193200,76114139,1316,1316,1316,1316,0
|
||||
20250318,193100,76114139,1316,1316,1316,1316,0
|
||||
20250318,193000,76114139,1316,1316,1316,1316,0
|
||||
20250318,192900,76114139,1316,1316,1316,1316,0
|
||||
20250318,192800,76114139,1316,1316,1316,1316,0
|
||||
20250318,192700,76114139,1316,1316,1316,1316,0
|
||||
20250318,192600,76114139,1316,1316,1316,1316,0
|
||||
20250318,192500,76114139,1316,1316,1316,1316,0
|
||||
20250318,192400,76114139,1316,1316,1316,1316,0
|
||||
20250318,192300,76114139,1316,1316,1316,1316,0
|
||||
20250318,192200,76114139,1316,1316,1316,1316,0
|
||||
20250318,192100,76114139,1316,1316,1316,1316,0
|
||||
20250318,192000,76114139,1316,1316,1316,1316,0
|
||||
20250318,191900,76114139,1316,1316,1316,1316,0
|
||||
20250318,191800,76114139,1316,1316,1316,1316,0
|
||||
20250318,191700,76114139,1316,1316,1316,1316,0
|
||||
20250318,191600,76114139,1316,1316,1316,1316,0
|
||||
20250318,191500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,191400,76114139,1316,1316,1316,1316,0
|
||||
20250318,191300,76114139,1316,1316,1316,1316,0
|
||||
20250318,191200,76114139,1316,1316,1316,1316,0
|
||||
20250318,191100,76114139,1316,1316,1316,1316,0
|
||||
20250318,191000,76114139,1316,1316,1316,1316,0
|
||||
20250318,190900,76114139,1316,1316,1316,1316,0
|
||||
20250318,190800,76114139,1316,1316,1316,1316,0
|
||||
20250318,190700,76114139,1316,1316,1316,1316,0
|
||||
20250318,190600,76114139,1316,1316,1316,1316,0
|
||||
20250318,190500,76114139,1316,1316,1316,1316,0
|
||||
20250318,190400,76114139,1316,1316,1316,1316,0
|
||||
20250318,190300,76114139,1316,1316,1316,1316,0
|
||||
20250318,190200,76114139,1316,1316,1316,1316,0
|
||||
20250318,190100,76114139,1316,1316,1316,1316,0
|
||||
20250318,190000,76114139,1316,1316,1316,1316,0
|
||||
20250318,185900,76114139,1316,1316,1316,1316,0
|
||||
20250318,185800,76114139,1316,1316,1316,1316,0
|
||||
20250318,185700,76114139,1316,1316,1316,1316,0
|
||||
20250318,185600,76114139,1316,1316,1316,1316,0
|
||||
20250318,185500,76114139,1316,1316,1316,1316,0
|
||||
20250318,185400,76114139,1316,1316,1316,1316,0
|
||||
20250318,185300,76114139,1316,1316,1316,1316,0
|
||||
20250318,185200,76114139,1316,1316,1316,1316,0
|
||||
20250318,185100,76114139,1316,1316,1316,1316,0
|
||||
20250318,185000,76114139,1316,1316,1316,1316,0
|
||||
20250318,184900,76114139,1316,1316,1316,1316,0
|
||||
20250318,184800,76114139,1316,1316,1316,1316,0
|
||||
20250318,184700,76114139,1316,1316,1316,1316,0
|
||||
20250318,184600,76114139,1316,1316,1316,1316,0
|
||||
20250318,184500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,184400,76114139,1316,1316,1316,1316,0
|
||||
20250318,184300,76114139,1316,1316,1316,1316,0
|
||||
20250318,184200,76114139,1316,1316,1316,1316,0
|
||||
20250318,184100,76114139,1316,1316,1316,1316,0
|
||||
20250318,184000,76114139,1316,1316,1316,1316,0
|
||||
20250318,183900,76114139,1316,1316,1316,1316,0
|
||||
20250318,183800,76114139,1316,1316,1316,1316,0
|
||||
20250318,183700,76114139,1316,1316,1316,1316,0
|
||||
20250318,183600,76114139,1316,1316,1316,1316,0
|
||||
20250318,183500,76114139,1316,1316,1316,1316,0
|
||||
20250318,183400,76114139,1316,1316,1316,1316,0
|
||||
20250318,183300,76114139,1316,1316,1316,1316,0
|
||||
20250318,183200,76114139,1316,1316,1316,1316,0
|
||||
20250318,183100,76114139,1316,1316,1316,1316,0
|
||||
20250318,183000,76114139,1316,1316,1316,1316,0
|
||||
20250318,182900,76114139,1316,1316,1316,1316,0
|
||||
20250318,182800,76114139,1316,1316,1316,1316,0
|
||||
20250318,182700,76114139,1316,1316,1316,1316,0
|
||||
20250318,182600,76114139,1316,1316,1316,1316,0
|
||||
20250318,182500,76114139,1316,1316,1316,1316,0
|
||||
20250318,182400,76114139,1316,1316,1316,1316,0
|
||||
20250318,182300,76114139,1316,1316,1316,1316,0
|
||||
20250318,182200,76114139,1316,1316,1316,1316,0
|
||||
20250318,182100,76114139,1316,1316,1316,1316,0
|
||||
20250318,182000,76114139,1316,1316,1316,1316,0
|
||||
20250318,181900,76114139,1316,1316,1316,1316,0
|
||||
20250318,181800,76114139,1316,1316,1316,1316,0
|
||||
20250318,181700,76114139,1316,1316,1316,1316,0
|
||||
20250318,181600,76114139,1316,1316,1316,1316,0
|
||||
20250318,181500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,181400,76114139,1316,1316,1316,1316,0
|
||||
20250318,181300,76114139,1316,1316,1316,1316,0
|
||||
20250318,181200,76114139,1316,1316,1316,1316,0
|
||||
20250318,181100,76114139,1316,1316,1316,1316,0
|
||||
20250318,181000,76114139,1316,1316,1316,1316,0
|
||||
20250318,180900,76114139,1316,1316,1316,1316,0
|
||||
20250318,180800,76114139,1316,1316,1316,1316,0
|
||||
20250318,180700,76114139,1316,1316,1316,1316,0
|
||||
20250318,180600,76114139,1316,1316,1316,1316,0
|
||||
20250318,180500,76114139,1316,1316,1316,1316,0
|
||||
20250318,180400,76114139,1316,1316,1316,1316,0
|
||||
20250318,180300,76114139,1316,1316,1316,1316,0
|
||||
20250318,180200,76114139,1316,1316,1316,1316,0
|
||||
20250318,180100,76114139,1316,1316,1316,1316,0
|
||||
20250318,180000,76114139,1316,1316,1316,1316,0
|
||||
20250318,175900,76114139,1316,1316,1316,1316,0
|
||||
20250318,175800,76114139,1316,1316,1316,1316,0
|
||||
20250318,175700,76114139,1316,1316,1316,1316,0
|
||||
20250318,175600,76114139,1316,1316,1316,1316,0
|
||||
20250318,175500,76114139,1316,1316,1316,1316,0
|
||||
20250318,175400,76114139,1316,1316,1316,1316,0
|
||||
20250318,175300,76114139,1316,1316,1316,1316,0
|
||||
20250318,175200,76114139,1316,1316,1316,1316,0
|
||||
20250318,175100,76114139,1316,1316,1316,1316,0
|
||||
20250318,175000,76114139,1316,1316,1316,1316,0
|
||||
20250318,174900,76114139,1316,1316,1316,1316,0
|
||||
20250318,174800,76114139,1316,1316,1316,1316,0
|
||||
20250318,174700,76114139,1316,1316,1316,1316,0
|
||||
20250318,174600,76114139,1316,1316,1316,1316,0
|
||||
20250318,174500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,174400,76114139,1316,1316,1316,1316,0
|
||||
20250318,174300,76114139,1316,1316,1316,1316,0
|
||||
20250318,174200,76114139,1316,1316,1316,1316,0
|
||||
20250318,174100,76114139,1316,1316,1316,1316,0
|
||||
20250318,174000,76114139,1316,1316,1316,1316,0
|
||||
20250318,173900,76114139,1316,1316,1316,1316,0
|
||||
20250318,173800,76114139,1316,1316,1316,1316,0
|
||||
20250318,173700,76114139,1316,1316,1316,1316,0
|
||||
20250318,173600,76114139,1316,1316,1316,1316,0
|
||||
20250318,173500,76114139,1316,1316,1316,1316,0
|
||||
20250318,173400,76114139,1316,1316,1316,1316,0
|
||||
20250318,173300,76114139,1316,1316,1316,1316,0
|
||||
20250318,173200,76114139,1316,1316,1316,1316,0
|
||||
20250318,173100,76114139,1316,1316,1316,1316,0
|
||||
20250318,173000,76114139,1316,1316,1316,1316,0
|
||||
20250318,172900,76114139,1316,1316,1316,1316,0
|
||||
20250318,172800,76114139,1316,1316,1316,1316,0
|
||||
20250318,172700,76114139,1316,1316,1316,1316,0
|
||||
20250318,172600,76114139,1316,1316,1316,1316,0
|
||||
20250318,172500,76114139,1316,1316,1316,1316,0
|
||||
20250318,172400,76114139,1316,1316,1316,1316,0
|
||||
20250318,172300,76114139,1316,1316,1316,1316,0
|
||||
20250318,172200,76114139,1316,1316,1316,1316,0
|
||||
20250318,172100,76114139,1316,1316,1316,1316,0
|
||||
20250318,172000,76114139,1316,1316,1316,1316,0
|
||||
20250318,171900,76114139,1316,1316,1316,1316,0
|
||||
20250318,171800,76114139,1316,1316,1316,1316,0
|
||||
20250318,171700,76114139,1316,1316,1316,1316,0
|
||||
20250318,171600,76114139,1316,1316,1316,1316,0
|
||||
20250318,171500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,171400,76114139,1316,1316,1316,1316,0
|
||||
20250318,171300,76114139,1316,1316,1316,1316,0
|
||||
20250318,171200,76114139,1316,1316,1316,1316,0
|
||||
20250318,171100,76114139,1316,1316,1316,1316,0
|
||||
20250318,171000,76114139,1316,1316,1316,1316,0
|
||||
20250318,170900,76114139,1316,1316,1316,1316,0
|
||||
20250318,170800,76114139,1316,1316,1316,1316,0
|
||||
20250318,170700,76114139,1316,1316,1316,1316,0
|
||||
20250318,170600,76114139,1316,1316,1316,1316,0
|
||||
20250318,170500,76114139,1316,1316,1316,1316,0
|
||||
20250318,170400,76114139,1316,1316,1316,1316,0
|
||||
20250318,170300,76114139,1316,1316,1316,1316,0
|
||||
20250318,170200,76114139,1316,1316,1316,1316,0
|
||||
20250318,170100,76114139,1316,1316,1316,1316,0
|
||||
20250318,170000,76114139,1316,1316,1316,1316,0
|
||||
20250318,165900,76114139,1316,1316,1316,1316,0
|
||||
20250318,165800,76114139,1316,1316,1316,1316,0
|
||||
20250318,165700,76114139,1316,1316,1316,1316,0
|
||||
20250318,165600,76114139,1316,1316,1316,1316,0
|
||||
20250318,165500,76114139,1316,1316,1316,1316,0
|
||||
20250318,165400,76114139,1316,1316,1316,1316,0
|
||||
20250318,165300,76114139,1316,1316,1316,1316,0
|
||||
20250318,165200,76114139,1316,1316,1316,1316,0
|
||||
20250318,165100,76114139,1316,1316,1316,1316,0
|
||||
20250318,165000,76114139,1316,1316,1316,1316,0
|
||||
20250318,164900,76114139,1316,1316,1316,1316,0
|
||||
20250318,164800,76114139,1316,1316,1316,1316,0
|
||||
20250318,164700,76114139,1316,1316,1316,1316,0
|
||||
20250318,164600,76114139,1316,1316,1316,1316,0
|
||||
20250318,164500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,164400,76114139,1316,1316,1316,1316,0
|
||||
20250318,164300,76114139,1316,1316,1316,1316,0
|
||||
20250318,164200,76114139,1316,1316,1316,1316,0
|
||||
20250318,164100,76114139,1316,1316,1316,1316,0
|
||||
20250318,164000,76114139,1316,1316,1316,1316,0
|
||||
20250318,163900,76114139,1316,1316,1316,1316,0
|
||||
20250318,163800,76114139,1316,1316,1316,1316,0
|
||||
20250318,163700,76114139,1316,1316,1316,1316,0
|
||||
20250318,163600,76114139,1316,1316,1316,1316,0
|
||||
20250318,163500,76114139,1316,1316,1316,1316,0
|
||||
20250318,163400,76114139,1316,1316,1316,1316,0
|
||||
20250318,163300,76114139,1316,1316,1316,1316,0
|
||||
20250318,163200,76114139,1316,1316,1316,1316,0
|
||||
20250318,163100,76114139,1316,1316,1316,1316,0
|
||||
20250318,163000,76114139,1316,1316,1316,1316,0
|
||||
20250318,162900,76114139,1316,1316,1316,1316,0
|
||||
20250318,162800,76114139,1316,1316,1316,1316,0
|
||||
20250318,162700,76114139,1316,1316,1316,1316,0
|
||||
20250318,162600,76114139,1316,1316,1316,1316,0
|
||||
20250318,162500,76114139,1316,1316,1316,1316,0
|
||||
20250318,162400,76114139,1316,1316,1316,1316,0
|
||||
20250318,162300,76114139,1316,1316,1316,1316,0
|
||||
20250318,162200,76114139,1316,1316,1316,1316,0
|
||||
20250318,162100,76114139,1316,1316,1316,1316,0
|
||||
20250318,162000,76114139,1316,1316,1316,1316,0
|
||||
20250318,161900,76114139,1316,1316,1316,1316,0
|
||||
20250318,161800,76114139,1316,1316,1316,1316,0
|
||||
20250318,161700,76114139,1316,1316,1316,1316,0
|
||||
20250318,161600,76114139,1316,1316,1316,1316,0
|
||||
20250318,161500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,161400,76114139,1316,1316,1316,1316,0
|
||||
20250318,161300,76114139,1316,1316,1316,1316,0
|
||||
20250318,161200,76114139,1316,1316,1316,1316,0
|
||||
20250318,161100,76114139,1316,1316,1316,1316,0
|
||||
20250318,161000,76114139,1316,1316,1316,1316,0
|
||||
20250318,160900,76114139,1316,1316,1316,1316,0
|
||||
20250318,160800,76114139,1316,1316,1316,1316,0
|
||||
20250318,160700,76114139,1316,1316,1316,1316,0
|
||||
20250318,160600,76114139,1316,1316,1316,1316,0
|
||||
20250318,160500,76114139,1316,1316,1316,1316,0
|
||||
20250318,160400,76114139,1316,1316,1316,1316,0
|
||||
20250318,160300,76114139,1316,1316,1316,1316,0
|
||||
20250318,160200,76114139,1316,1316,1316,1316,0
|
||||
20250318,160100,76114139,1316,1316,1316,1316,0
|
||||
20250318,160000,76114139,1316,1316,1316,1316,0
|
||||
20250318,155900,76114139,1316,1316,1316,1316,0
|
||||
20250318,155800,76114139,1316,1316,1316,1316,0
|
||||
20250318,155700,76114139,1316,1316,1316,1316,0
|
||||
20250318,155600,76114139,1316,1316,1316,1316,0
|
||||
20250318,155500,76114139,1316,1316,1316,1316,0
|
||||
20250318,155400,76114139,1316,1316,1316,1316,0
|
||||
20250318,155300,76114139,1316,1316,1316,1316,0
|
||||
20250318,155200,76114139,1316,1316,1316,1316,0
|
||||
20250318,155100,76114139,1316,1316,1316,1316,0
|
||||
20250318,155000,76114139,1316,1316,1316,1316,0
|
||||
20250318,154900,76114139,1316,1316,1316,1316,0
|
||||
20250318,154800,76114139,1316,1316,1316,1316,0
|
||||
20250318,154700,76114139,1316,1316,1316,1316,0
|
||||
20250318,154600,76114139,1316,1316,1316,1316,0
|
||||
20250318,154500,76114139,1316,1316,1316,1316,4699
|
||||
20250318,154400,76114139,1316,1316,1316,1316,0
|
||||
20250318,154300,76114139,1316,1316,1316,1316,0
|
||||
20250318,154200,76114139,1316,1316,1316,1316,0
|
||||
20250318,154100,76114139,1316,1316,1316,1316,0
|
||||
20250318,154000,76114139,1316,1316,1316,1316,0
|
||||
20250318,153900,76114139,1316,1316,1316,1316,0
|
||||
20250318,153800,76114139,1316,1316,1316,1316,0
|
||||
20250318,153700,76114139,1316,1316,1316,1316,0
|
||||
20250318,153600,76114139,1316,1316,1316,1316,0
|
||||
20250318,153500,76114139,1316,1316,1316,1316,0
|
||||
20250318,153400,76114139,1316,1316,1316,1316,0
|
||||
20250318,153300,76114139,1316,1316,1316,1316,0
|
||||
20250318,153200,76114139,1316,1316,1316,1316,0
|
||||
20250318,153100,76114139,1316,1316,1316,1316,0
|
||||
20250318,153000,76114139,1316,1316,1316,1316,4699
|
||||
20250318,152900,69930255,1319,1319,1319,1319,0
|
||||
20250318,152800,69930255,1319,1319,1319,1319,0
|
||||
20250318,152700,69930255,1319,1319,1319,1319,0
|
||||
20250318,152600,69930255,1319,1319,1319,1319,0
|
||||
20250318,152500,69930255,1319,1319,1319,1319,0
|
||||
20250318,152400,69930255,1319,1319,1319,1319,0
|
||||
20250318,152300,69930255,1319,1319,1319,1319,0
|
||||
20250318,152200,69930255,1319,1319,1319,1319,0
|
||||
20250318,152100,69930255,1319,1319,1319,1319,0
|
||||
20250318,152000,69930255,1319,1319,1319,1319,0
|
||||
20250318,151900,69930255,1319,1319,1319,1318,86
|
||||
20250318,151800,69816901,1319,1319,1319,1319,100
|
||||
20250318,151700,69685001,1319,1319,1319,1319,0
|
||||
20250318,151600,69685001,1319,1319,1319,1319,1
|
||||
20250318,151500,69683682,1319,1319,1319,1319,0
|
||||
20250318,151400,69683682,1319,1319,1319,1319,29
|
||||
20250318,151300,69645431,1319,1319,1319,1319,15
|
||||
20250318,151200,69625646,1319,1319,1319,1319,0
|
||||
20250318,151100,69625646,1319,1317,1319,1317,2
|
||||
20250318,151000,69623010,1318,1318,1318,1318,414
|
||||
20250318,150900,69077358,1319,1319,1319,1319,0
|
||||
20250318,150800,69077358,1319,1319,1319,1319,47
|
||||
20250318,150700,69015365,1320,1320,1320,1320,0
|
||||
20250318,150600,69015365,1320,1320,1320,1320,85
|
||||
20250318,150500,68903165,1320,1320,1320,1320,0
|
||||
20250318,150400,68903165,1320,1320,1320,1320,4
|
||||
20250318,150300,68897885,1320,1320,1320,1320,153
|
||||
20250318,150200,68695925,1320,1320,1320,1320,0
|
||||
20250318,150100,68695925,1320,1320,1320,1320,0
|
||||
20250318,150000,68695925,1320,1320,1320,1320,0
|
||||
20250318,145900,68695925,1320,1320,1320,1320,0
|
||||
20250318,145800,68695925,1320,1320,1320,1320,0
|
||||
20250318,145700,68695925,1320,1320,1320,1320,0
|
||||
20250318,145600,68695925,1320,1320,1320,1320,0
|
||||
20250318,145500,68695925,1320,1320,1320,1320,0
|
||||
20250318,145400,68695925,1320,1320,1320,1320,0
|
||||
20250318,145300,68695925,1320,1320,1320,1320,0
|
||||
20250318,145200,68695925,1320,1320,1320,1320,5
|
||||
20250318,145100,68689325,1322,1322,1322,1322,0
|
||||
20250318,145000,68689325,1322,1322,1322,1322,0
|
||||
20250318,144900,68689325,1322,1322,1322,1322,0
|
||||
20250318,144800,68689325,1322,1322,1322,1322,0
|
||||
20250318,144700,68689325,1322,1322,1322,1322,0
|
||||
20250318,144600,68689325,1322,1322,1322,1322,1
|
||||
20250318,144500,68688003,1323,1323,1323,1323,0
|
||||
20250318,144400,68688003,1323,1323,1323,1323,1
|
||||
20250318,144300,68686680,1319,1319,1319,1319,47
|
||||
20250318,144200,68624687,1319,1319,1319,1319,0
|
||||
20250318,144100,68624687,1319,1319,1319,1319,0
|
||||
20250318,144000,68624687,1319,1323,1323,1319,2354
|
||||
20250318,143900,65511761,1323,1323,1323,1323,0
|
||||
20250318,143800,65511761,1323,1319,1323,1319,2
|
||||
20250318,143700,65509119,1323,1319,1323,1319,509
|
||||
20250318,143600,64837744,1320,1320,1320,1320,134
|
||||
20250318,143500,64660864,1320,1320,1320,1320,150
|
||||
20250318,143400,64462864,1320,1320,1320,1320,0
|
||||
20250318,143300,64462864,1320,1320,1320,1320,0
|
||||
20250318,143200,64462864,1320,1319,1320,1319,2
|
||||
20250318,143100,64460225,1319,1319,1319,1319,882
|
||||
20250318,143000,63296867,1320,1320,1320,1320,0
|
||||
20250318,142900,63296867,1320,1320,1320,1320,116
|
||||
20250318,142800,63143747,1320,1321,1321,1320,1300
|
||||
20250318,142700,61427692,1324,1321,1324,1321,2
|
||||
20250318,142600,61425047,1321,1322,1322,1321,1250
|
||||
20250318,142500,59773593,1325,1325,1325,1325,0
|
||||
20250318,142400,59773593,1325,1325,1325,1325,0
|
||||
20250318,142300,59773593,1325,1325,1325,1325,0
|
||||
20250318,142200,59773593,1325,1325,1325,1325,10
|
||||
20250318,142100,59760343,1325,1325,1325,1325,10
|
||||
20250318,142000,59747093,1325,1325,1325,1325,0
|
||||
20250318,141900,59747093,1325,1325,1325,1325,0
|
||||
20250318,141800,59747093,1325,1325,1325,1325,9
|
||||
20250318,141700,59735168,1325,1325,1325,1325,0
|
||||
20250318,141600,59735168,1325,1325,1325,1325,0
|
||||
20250318,141500,59735168,1325,1325,1325,1325,0
|
||||
20250318,141400,59735168,1325,1325,1325,1325,0
|
||||
20250318,141300,59735168,1325,1325,1325,1325,0
|
||||
20250318,141200,59735168,1325,1323,1325,1322,655
|
||||
20250318,141100,58868602,1324,1324,1324,1324,3
|
||||
20250318,141000,58864630,1325,1325,1325,1325,0
|
||||
20250318,140900,58864630,1325,1325,1325,1325,0
|
||||
20250318,140800,58864630,1325,1325,1325,1325,0
|
||||
20250318,140700,58864630,1325,1325,1325,1325,0
|
||||
20250318,140600,58864630,1325,1325,1325,1325,0
|
||||
20250318,140500,58864630,1325,1325,1325,1325,0
|
||||
20250318,140400,58864630,1325,1325,1325,1325,266
|
||||
20250318,140300,58512180,1326,1326,1326,1326,0
|
||||
20250318,140200,58512180,1326,1326,1326,1326,0
|
||||
20250318,140100,58512180,1326,1326,1326,1326,0
|
||||
20250318,140000,58512180,1326,1326,1326,1326,0
|
||||
20250318,135900,58512180,1326,1326,1326,1326,0
|
||||
20250318,135800,58512180,1326,1326,1326,1326,0
|
||||
20250318,135700,58512180,1326,1326,1326,1326,0
|
||||
20250318,135600,58512180,1326,1326,1326,1326,0
|
||||
20250318,135500,58512180,1326,1326,1326,1326,0
|
||||
20250318,135400,58512180,1326,1326,1326,1326,0
|
||||
20250318,135300,58512180,1326,1326,1326,1326,0
|
||||
20250318,135200,58512180,1326,1326,1326,1326,2
|
||||
20250318,135100,58509528,1321,1322,1322,1321,1662
|
||||
20250318,135000,56314003,1326,1326,1326,1326,0
|
||||
20250318,134900,56314003,1326,1326,1326,1326,1
|
||||
20250318,134800,56312677,1322,1324,1324,1322,1000
|
||||
20250318,134700,54990671,1326,1326,1326,1326,800
|
||||
20250318,134600,53929871,1327,1327,1327,1327,0
|
||||
20250318,134500,53929871,1327,1327,1327,1327,0
|
||||
20250318,134400,53929871,1327,1327,1327,1327,0
|
||||
20250318,134300,53929871,1327,1327,1327,1327,0
|
||||
20250318,134200,53929871,1327,1327,1327,1327,0
|
||||
20250318,134100,53929871,1327,1327,1327,1327,0
|
||||
20250318,134000,53929871,1327,1327,1327,1327,0
|
||||
20250318,133900,53929871,1327,1327,1327,1327,0
|
||||
20250318,133800,53929871,1327,1326,1327,1326,1001
|
||||
20250318,133700,52602544,1326,1326,1326,1326,0
|
||||
20250318,133600,52602544,1326,1326,1326,1326,0
|
||||
20250318,133500,52602544,1326,1326,1326,1326,0
|
||||
20250318,133400,52602544,1326,1326,1326,1326,0
|
||||
20250318,133300,52602544,1326,1326,1326,1326,0
|
||||
20250318,133200,52602544,1326,1326,1326,1326,0
|
||||
20250318,133100,52602544,1326,1326,1326,1326,0
|
||||
20250318,133000,52602544,1326,1326,1326,1326,0
|
||||
20250318,132900,52602544,1326,1326,1326,1326,0
|
||||
20250318,132800,52602544,1326,1326,1326,1326,0
|
||||
20250318,132700,52602544,1326,1326,1326,1326,1
|
||||
20250318,132600,52601218,1320,1320,1320,1320,0
|
||||
20250318,132500,52601218,1320,1320,1320,1320,0
|
||||
20250318,132400,52601218,1320,1320,1320,1320,0
|
||||
20250318,132300,52601218,1320,1320,1320,1320,0
|
||||
20250318,132200,52601218,1320,1321,1321,1320,1100
|
||||
20250318,132100,51149210,1326,1326,1326,1326,0
|
||||
20250318,132000,51149210,1326,1326,1326,1326,0
|
||||
20250318,131900,51149210,1326,1326,1326,1326,0
|
||||
20250318,131800,51149210,1326,1321,1326,1321,2
|
||||
20250318,131700,51146563,1321,1321,1321,1321,300
|
||||
20250318,131600,50750263,1326,1326,1326,1326,0
|
||||
20250318,131500,50750263,1326,1326,1326,1326,0
|
||||
20250318,131400,50750263,1326,1326,1326,1326,0
|
||||
20250318,131300,50750263,1326,1326,1326,1326,0
|
||||
20250318,131200,50750263,1326,1326,1326,1326,0
|
||||
20250318,131100,50750263,1326,1326,1326,1326,0
|
||||
20250318,131000,50750263,1326,1326,1326,1326,0
|
||||
20250318,130900,50750263,1326,1323,1326,1321,1502
|
||||
20250318,130800,48765111,1326,1324,1326,1324,3
|
||||
20250318,130700,48761137,1325,1325,1325,1325,0
|
||||
20250318,130600,48761137,1325,1325,1325,1325,0
|
||||
20250318,130500,48761137,1325,1325,1325,1325,2
|
||||
20250318,130400,48758487,1326,1326,1326,1326,0
|
||||
20250318,130300,48758487,1326,1326,1326,1326,0
|
||||
20250318,130200,48758487,1326,1326,1326,1326,0
|
||||
20250318,130100,48758487,1326,1326,1326,1326,0
|
||||
20250318,130000,48758487,1326,1326,1326,1326,0
|
||||
20250318,125900,48758487,1326,1326,1326,1326,0
|
||||
20250318,125800,48758487,1326,1326,1326,1326,0
|
||||
20250318,125700,48758487,1326,1326,1326,1326,0
|
||||
20250318,125600,48758487,1326,1326,1326,1326,0
|
||||
20250318,125500,48758487,1326,1326,1326,1326,0
|
||||
20250318,125400,48758487,1326,1326,1326,1326,0
|
||||
20250318,125300,48758487,1326,1326,1326,1326,0
|
||||
20250318,125200,48758487,1326,1326,1326,1326,0
|
||||
20250318,125100,48758487,1326,1326,1326,1326,0
|
||||
20250318,125000,48758487,1326,1326,1326,1326,0
|
||||
20250318,124900,48758487,1326,1326,1326,1326,0
|
||||
20250318,124800,48758487,1326,1326,1326,1326,0
|
||||
20250318,124700,48758487,1326,1326,1326,1326,0
|
||||
20250318,124600,48758487,1326,1326,1326,1326,0
|
||||
20250318,124500,48758487,1326,1326,1326,1326,0
|
||||
20250318,124400,48758487,1326,1326,1326,1326,0
|
||||
20250318,124300,48758487,1326,1326,1326,1326,0
|
||||
20250318,124200,48758487,1326,1326,1326,1326,10
|
||||
20250318,124100,48745227,1326,1326,1326,1326,0
|
||||
20250318,124000,48745227,1326,1326,1326,1326,0
|
||||
20250318,123900,48745227,1326,1326,1326,1326,0
|
||||
20250318,123800,48745227,1326,1324,1326,1324,2
|
||||
20250318,123700,48742577,1324,1324,1324,1324,0
|
||||
20250318,123600,48742577,1324,1324,1324,1324,1
|
||||
20250318,123500,48741253,1328,1328,1328,1328,0
|
||||
20250318,123400,48741253,1328,1328,1328,1328,0
|
||||
20250318,123300,48741253,1328,1328,1328,1328,0
|
||||
20250318,123200,48741253,1328,1328,1328,1328,0
|
||||
20250318,123100,48741253,1328,1328,1328,1328,0
|
||||
20250318,123000,48741253,1328,1328,1328,1328,0
|
||||
20250318,122900,48741253,1328,1328,1328,1328,0
|
||||
20250318,122800,48741253,1328,1328,1328,1328,0
|
||||
20250318,122700,48741253,1328,1325,1328,1323,502
|
||||
20250318,122600,48076102,1328,1328,1328,1328,0
|
||||
20250318,122500,48076102,1328,1328,1328,1328,0
|
||||
20250318,122400,48076102,1328,1328,1328,1328,0
|
||||
20250318,122300,48076102,1328,1328,1328,1328,0
|
||||
20250318,122200,48076102,1328,1328,1328,1328,0
|
||||
20250318,122100,48076102,1328,1328,1328,1328,0
|
||||
20250318,122000,48076102,1328,1328,1328,1328,0
|
||||
20250318,121900,48076102,1328,1328,1328,1328,0
|
||||
20250318,121800,48076102,1328,1328,1328,1328,0
|
||||
20250318,121700,48076102,1328,1323,1328,1323,2
|
||||
20250318,121600,48073451,1324,1324,1324,1324,0
|
||||
20250318,121500,48073451,1324,1324,1324,1324,1
|
||||
20250318,121400,48072127,1323,1323,1323,1323,0
|
||||
20250318,121300,48072127,1323,1325,1325,1323,5
|
||||
20250318,121200,48065508,1329,1329,1329,1329,0
|
||||
20250318,121100,48065508,1329,1329,1329,1329,0
|
||||
20250318,121000,48065508,1329,1329,1329,1329,0
|
||||
20250318,120900,48065508,1329,1329,1329,1329,0
|
||||
20250318,120800,48065508,1329,1326,1329,1323,1001
|
||||
20250318,120700,46741169,1329,1329,1329,1329,0
|
||||
20250318,120600,46741169,1329,1329,1329,1329,0
|
||||
20250318,120500,46741169,1329,1329,1329,1329,0
|
||||
20250318,120400,46741169,1329,1329,1329,1329,0
|
||||
20250318,120300,46741169,1329,1329,1329,1329,0
|
||||
20250318,120200,46741169,1329,1329,1329,1329,1
|
||||
20250318,120100,46739840,1326,1326,1326,1326,999
|
||||
20250318,120000,45415166,1329,1329,1329,1329,1
|
||||
20250318,115900,45413837,1329,1329,1329,1329,0
|
||||
20250318,115800,45413837,1329,1329,1329,1329,0
|
||||
20250318,115700,45413837,1329,1327,1329,1326,1002
|
||||
20250318,115600,44084182,1329,1329,1329,1329,0
|
||||
20250318,115500,44084182,1329,1320,1329,1320,2
|
||||
20250318,115400,44081533,1320,1321,1321,1320,1000
|
||||
20250318,115300,42761483,1327,1327,1327,1327,0
|
||||
20250318,115200,42761483,1327,1325,1327,1325,2
|
||||
20250318,115100,42758831,1326,1326,1326,1326,0
|
||||
20250318,115000,42758831,1326,1326,1326,1326,1000
|
||||
20250318,114900,41432831,1327,1327,1327,1327,0
|
||||
20250318,114800,41432831,1327,1327,1327,1327,0
|
||||
20250318,114700,41432831,1327,1327,1327,1327,0
|
||||
20250318,114600,41432831,1327,1327,1327,1327,0
|
||||
20250318,114500,41432831,1327,1327,1327,1327,0
|
||||
20250318,114400,41432831,1327,1327,1327,1327,0
|
||||
20250318,114300,41432831,1327,1327,1327,1327,0
|
||||
20250318,114200,41432831,1327,1327,1327,1327,0
|
||||
20250318,114100,41432831,1327,1327,1327,1327,0
|
||||
20250318,114000,41432831,1327,1327,1327,1327,0
|
||||
20250318,113900,41432831,1327,1327,1327,1327,0
|
||||
20250318,113800,41432831,1327,1327,1327,1327,0
|
||||
20250318,113700,41432831,1327,1327,1327,1327,0
|
||||
20250318,113600,41432831,1327,1327,1327,1327,0
|
||||
20250318,113500,41432831,1327,1325,1327,1325,2112
|
||||
20250318,113400,38632461,1318,1320,1320,1318,4893
|
||||
20250318,113300,32177298,1326,1326,1326,1326,0
|
||||
20250318,113200,32177298,1326,1320,1326,1320,2
|
||||
20250318,113100,32174652,1320,1322,1322,1320,2000
|
||||
20250318,113000,29533567,1327,1327,1327,1327,0
|
||||
20250318,112900,29533567,1327,1327,1327,1327,0
|
||||
20250318,112800,29533567,1327,1327,1327,1327,0
|
||||
20250318,112700,29533567,1327,1327,1327,1327,0
|
||||
20250318,112600,29533567,1327,1327,1327,1327,0
|
||||
20250318,112500,29533567,1327,1327,1327,1327,0
|
||||
20250318,112400,29533567,1327,1327,1327,1327,0
|
||||
20250318,112300,29533567,1327,1327,1327,1327,0
|
||||
20250318,112200,29533567,1327,1327,1327,1327,0
|
||||
20250318,112100,29533567,1327,1327,1327,1327,0
|
||||
20250318,112000,29533567,1327,1327,1327,1327,0
|
||||
20250318,111900,29533567,1327,1327,1327,1327,1100
|
||||
20250318,111800,28073867,1327,1327,1327,1327,400
|
||||
20250318,111700,27543067,1327,1327,1327,1327,100
|
||||
20250318,111600,27410367,1327,1327,1327,1327,0
|
||||
20250318,111500,27410367,1327,1327,1327,1327,0
|
||||
20250318,111400,27410367,1327,1327,1327,1327,0
|
||||
20250318,111300,27410367,1327,1327,1327,1327,0
|
||||
20250318,111200,27410367,1327,1327,1327,1327,3
|
||||
20250318,111100,27406386,1327,1327,1327,1327,1
|
||||
20250318,111000,27405059,1320,1320,1320,1320,45
|
||||
20250318,110900,27345659,1327,1327,1327,1327,60
|
||||
20250318,110800,27266039,1327,1327,1327,1327,0
|
||||
20250318,110700,27266039,1327,1327,1327,1327,0
|
||||
20250318,110600,27266039,1327,1327,1327,1327,301
|
||||
20250318,110500,26866612,1327,1327,1327,1327,0
|
||||
20250318,110400,26866612,1327,1327,1327,1327,0
|
||||
20250318,110300,26866612,1327,1327,1327,1327,0
|
||||
20250318,110200,26866612,1327,1327,1327,1327,0
|
||||
20250318,110100,26866612,1327,1327,1327,1327,0
|
||||
20250318,110000,26866612,1327,1327,1327,1327,0
|
||||
20250318,105900,26866612,1327,1327,1327,1327,0
|
||||
20250318,105800,26866612,1327,1327,1327,1327,0
|
||||
20250318,105700,26866612,1327,1327,1327,1327,0
|
||||
20250318,105600,26866612,1327,1327,1327,1327,0
|
||||
20250318,105500,26866612,1327,1327,1327,1327,0
|
||||
20250318,105400,26866612,1327,1327,1327,1327,2
|
||||
20250318,105300,26863958,1326,1326,1326,1326,0
|
||||
20250318,105200,26863958,1326,1326,1326,1326,1508
|
||||
20250318,105100,24864350,1326,1325,1326,1325,608
|
||||
20250318,105000,24058398,1321,1321,1321,1321,1039
|
||||
20250318,104900,22685879,1325,1325,1325,1325,0
|
||||
20250318,104800,22685879,1325,1325,1325,1325,0
|
||||
20250318,104700,22685879,1325,1325,1325,1325,0
|
||||
20250318,104600,22685879,1325,1325,1325,1325,0
|
||||
20250318,104500,22685879,1325,1325,1325,1325,0
|
||||
20250318,104400,22685879,1325,1325,1325,1325,10
|
||||
20250318,104300,22672629,1326,1326,1326,1326,0
|
||||
20250318,104200,22672629,1326,1326,1326,1326,0
|
||||
20250318,104100,22672629,1326,1326,1326,1326,0
|
||||
20250318,104000,22672629,1326,1326,1326,1326,0
|
||||
20250318,103900,22672629,1326,1322,1326,1321,1438
|
||||
20250318,103800,20772981,1326,1326,1326,1326,0
|
||||
20250318,103700,20772981,1326,1326,1326,1326,13
|
||||
20250318,103600,20755743,1326,1326,1326,1326,0
|
||||
20250318,103500,20755743,1326,1326,1326,1326,0
|
||||
20250318,103400,20755743,1326,1326,1326,1326,0
|
||||
20250318,103300,20755743,1326,1326,1326,1326,0
|
||||
20250318,103200,20755743,1326,1326,1326,1326,0
|
||||
20250318,103100,20755743,1326,1326,1326,1326,7
|
||||
20250318,103000,20746461,1326,1326,1326,1326,0
|
||||
20250318,102900,20746461,1326,1326,1326,1326,5
|
||||
20250318,102800,20739831,1326,1326,1326,1326,0
|
||||
20250318,102700,20739831,1326,1321,1326,1321,2
|
||||
20250318,102600,20737184,1324,1324,1324,1324,0
|
||||
20250318,102500,20737184,1324,1324,1324,1324,0
|
||||
20250318,102400,20737184,1324,1324,1324,1324,1
|
||||
20250318,102300,20735860,1320,1320,1320,1320,0
|
||||
20250318,102200,20735860,1320,1321,1321,1320,1364
|
||||
20250318,102100,18934657,1323,1323,1323,1323,0
|
||||
20250318,102000,18934657,1323,1323,1323,1323,0
|
||||
20250318,101900,18934657,1323,1323,1323,1323,0
|
||||
20250318,101800,18934657,1323,1323,1323,1323,145
|
||||
20250318,101700,18742822,1326,1326,1326,1326,0
|
||||
20250318,101600,18742822,1326,1326,1326,1326,2
|
||||
20250318,101500,18740170,1321,1322,1322,1321,220
|
||||
20250318,101400,18449331,1322,1322,1322,1322,6
|
||||
20250318,101300,18441399,1326,1326,1326,1321,1028
|
||||
20250318,101200,17078342,1326,1326,1326,1326,0
|
||||
20250318,101100,17078342,1326,1326,1326,1326,0
|
||||
20250318,101000,17078342,1326,1326,1326,1326,0
|
||||
20250318,100900,17078342,1326,1326,1326,1326,1
|
||||
20250318,100800,17077016,1326,1326,1326,1326,0
|
||||
20250318,100700,17077016,1326,1326,1326,1326,0
|
||||
20250318,100600,17077016,1326,1326,1326,1326,0
|
||||
20250318,100500,17077016,1326,1326,1326,1326,0
|
||||
20250318,100400,17077016,1326,1326,1326,1326,6
|
||||
20250318,100300,17069060,1326,1326,1326,1326,0
|
||||
20250318,100200,17069060,1326,1326,1326,1326,0
|
||||
20250318,100100,17069060,1326,1326,1326,1326,50
|
||||
20250318,100000,17002760,1326,1326,1326,1326,0
|
||||
20250318,095900,17002760,1326,1326,1326,1326,0
|
||||
20250318,095800,17002760,1326,1326,1326,1326,3
|
||||
20250318,095700,16998782,1326,1326,1326,1326,0
|
||||
20250318,095600,16998782,1326,1326,1326,1326,6
|
||||
20250318,095500,16990826,1326,1326,1326,1326,0
|
||||
20250318,095400,16990826,1326,1326,1326,1326,0
|
||||
20250318,095300,16990826,1326,1326,1326,1326,0
|
||||
20250318,095200,16990826,1326,1326,1326,1326,0
|
||||
20250318,095100,16990826,1326,1326,1326,1326,0
|
||||
20250318,095000,16990826,1326,1326,1326,1326,3
|
||||
20250318,094900,16986848,1323,1323,1326,1321,23
|
||||
20250318,094800,16956443,1326,1326,1326,1326,0
|
||||
20250318,094700,16956443,1326,1326,1326,1326,0
|
||||
20250318,094600,16956443,1326,1326,1326,1326,0
|
||||
20250318,094500,16956443,1326,1326,1326,1326,5
|
||||
20250318,094400,16949813,1326,1326,1326,1326,31
|
||||
20250318,094300,16908707,1326,1324,1326,1321,954
|
||||
20250318,094200,15645616,1326,1321,1326,1321,511
|
||||
20250318,094100,14970565,1327,1327,1327,1327,50
|
||||
20250318,094000,14904215,1327,1327,1327,1327,0
|
||||
20250318,093900,14904215,1327,1327,1327,1327,0
|
||||
20250318,093800,14904215,1327,1326,1327,1326,11
|
||||
20250318,093700,14889628,1326,1323,1326,1323,608
|
||||
20250318,093600,14083432,1327,1327,1327,1327,0
|
||||
20250318,093500,14083432,1327,1327,1327,1327,0
|
||||
20250318,093400,14083432,1327,1327,1327,1327,0
|
||||
20250318,093300,14083432,1327,1327,1327,1327,1
|
||||
20250318,093200,14082105,1326,1322,1326,1322,4002
|
||||
20250318,093100,8780858,1323,1323,1323,1323,0
|
||||
20250318,093000,8780858,1323,1323,1323,1323,7
|
||||
20250318,092900,8771597,1324,1324,1324,1324,0
|
||||
20250318,092800,8771597,1324,1316,1324,1315,172
|
||||
20250318,092700,8545238,1324,1324,1324,1324,55
|
||||
20250318,092600,8472418,1324,1324,1324,1324,0
|
||||
20250318,092500,8472418,1324,1324,1324,1324,0
|
||||
20250318,092400,8472418,1324,1324,1324,1324,0
|
||||
20250318,092300,8472418,1324,1324,1324,1324,38
|
||||
20250318,092200,8422106,1324,1324,1324,1324,500
|
||||
20250318,092100,7760106,1324,1324,1324,1320,10
|
||||
20250318,092000,7746870,1324,1316,1324,1316,2
|
||||
20250318,091900,7744230,1316,1317,1317,1316,287
|
||||
20250318,091800,7366500,1326,1326,1326,1326,0
|
||||
20250318,091700,7366500,1326,1318,1326,1318,833
|
||||
20250318,091600,6268598,1328,1328,1328,1328,1
|
||||
20250318,091500,6267270,1318,1318,1318,1318,0
|
||||
20250318,091400,6267270,1318,1319,1319,1318,2337
|
||||
20250318,091300,3186600,1329,1319,1329,1319,2
|
||||
20250318,091200,3183952,1319,1319,1319,1319,100
|
||||
20250318,091100,3052052,1320,1320,1320,1320,101
|
||||
20250318,091000,2918732,1319,1316,1320,1316,107
|
||||
20250318,090900,2777676,1320,1320,1320,1318,403
|
||||
20250318,090800,2245956,1330,1321,1330,1320,303
|
||||
20250318,090700,1845706,1331,1331,1331,1331,0
|
||||
20250318,090600,1845706,1331,1322,1331,1320,1385
|
||||
20250318,090500,17311,1332,1332,1332,1332,1
|
||||
20250318,090400,15979,1334,1334,1334,1334,0
|
||||
20250318,090300,15979,1334,1334,1334,1334,0
|
||||
20250318,090200,15979,1334,1334,1334,1334,0
|
||||
20250318,090100,15979,1334,1334,1334,1334,1
|
||||
20250318,090000,14645,1325,1335,1335,1325,11
|
||||
|
Reference in New Issue
Block a user