ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
064520/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194600,7522726,2300,2300,2300,2300,1128
20250318,194500,7522726,2300,2300,2300,2300,0
20250318,194400,7522726,2300,2300,2300,2300,0
20250318,194300,7522726,2300,2300,2300,2300,0
20250318,194200,7522726,2300,2300,2300,2300,0
20250318,194100,7522726,2300,2300,2300,2300,0
20250318,194000,7522726,2300,2300,2300,2300,0
20250318,193900,7522726,2300,2300,2300,2300,0
20250318,193800,7522726,2300,2300,2300,2300,0
20250318,193700,7522726,2300,2300,2300,2300,0
20250318,193600,7522726,2300,2300,2300,2300,0
20250318,193500,7522726,2300,2300,2300,2300,0
20250318,193400,7522726,2300,2300,2300,2300,0
20250318,193300,7522726,2300,2300,2300,2300,0
20250318,193200,7522726,2300,2300,2300,2300,0
20250318,193100,7522726,2300,2300,2300,2300,0
20250318,193000,7522726,2300,2300,2300,2300,0
20250318,192900,7522726,2300,2300,2300,2300,0
20250318,192800,7522726,2300,2300,2300,2300,0
20250318,192700,7522726,2300,2300,2300,2300,0
20250318,192600,7522726,2300,2300,2300,2300,0
20250318,192500,7522726,2300,2300,2300,2300,0
20250318,192400,7522726,2300,2300,2300,2300,0
20250318,192300,7522726,2300,2300,2300,2300,0
20250318,192200,7522726,2300,2300,2300,2300,0
20250318,192100,7522726,2300,2300,2300,2300,0
20250318,192000,7522726,2300,2300,2300,2300,0
20250318,191900,7522726,2300,2300,2300,2300,0
20250318,191800,7522726,2300,2300,2300,2300,0
20250318,191700,7522726,2300,2300,2300,2300,0
20250318,191600,7522726,2300,2300,2300,2300,1128
20250318,191500,7522726,2300,2300,2300,2300,0
20250318,191400,7522726,2300,2300,2300,2300,0
20250318,191300,7522726,2300,2300,2300,2300,0
20250318,191200,7522726,2300,2300,2300,2300,0
20250318,191100,7522726,2300,2300,2300,2300,0
20250318,191000,7522726,2300,2300,2300,2300,0
20250318,190900,7522726,2300,2300,2300,2300,0
20250318,190800,7522726,2300,2300,2300,2300,0
20250318,190700,7522726,2300,2300,2300,2300,0
20250318,190600,7522726,2300,2300,2300,2300,0
20250318,190500,7522726,2300,2300,2300,2300,0
20250318,190400,7522726,2300,2300,2300,2300,0
20250318,190300,7522726,2300,2300,2300,2300,0
20250318,190200,7522726,2300,2300,2300,2300,0
20250318,190100,7522726,2300,2300,2300,2300,0
20250318,190000,7522726,2300,2300,2300,2300,0
20250318,185900,7522726,2300,2300,2300,2300,0
20250318,185800,7522726,2300,2300,2300,2300,0
20250318,185700,7522726,2300,2300,2300,2300,0
20250318,185600,7522726,2300,2300,2300,2300,0
20250318,185500,7522726,2300,2300,2300,2300,0
20250318,185400,7522726,2300,2300,2300,2300,0
20250318,185300,7522726,2300,2300,2300,2300,0
20250318,185200,7522726,2300,2300,2300,2300,0
20250318,185100,7522726,2300,2300,2300,2300,0
20250318,185000,7522726,2300,2300,2300,2300,0
20250318,184900,7522726,2300,2300,2300,2300,0
20250318,184800,7522726,2300,2300,2300,2300,0
20250318,184700,7522726,2300,2300,2300,2300,0
20250318,184600,7522726,2300,2300,2300,2300,1128
20250318,184500,7522726,2300,2300,2300,2300,0
20250318,184400,7522726,2300,2300,2300,2300,0
20250318,184300,7522726,2300,2300,2300,2300,0
20250318,184200,7522726,2300,2300,2300,2300,0
20250318,184100,7522726,2300,2300,2300,2300,0
20250318,184000,7522726,2300,2300,2300,2300,0
20250318,183900,7522726,2300,2300,2300,2300,0
20250318,183800,7522726,2300,2300,2300,2300,0
20250318,183700,7522726,2300,2300,2300,2300,0
20250318,183600,7522726,2300,2300,2300,2300,0
20250318,183500,7522726,2300,2300,2300,2300,0
20250318,183400,7522726,2300,2300,2300,2300,0
20250318,183300,7522726,2300,2300,2300,2300,0
20250318,183200,7522726,2300,2300,2300,2300,0
20250318,183100,7522726,2300,2300,2300,2300,0
20250318,183000,7522726,2300,2300,2300,2300,0
20250318,182900,7522726,2300,2300,2300,2300,0
20250318,182800,7522726,2300,2300,2300,2300,0
20250318,182700,7522726,2300,2300,2300,2300,0
20250318,182600,7522726,2300,2300,2300,2300,0
20250318,182500,7522726,2300,2300,2300,2300,0
20250318,182400,7522726,2300,2300,2300,2300,0
20250318,182300,7522726,2300,2300,2300,2300,0
20250318,182200,7522726,2300,2300,2300,2300,0
20250318,182100,7522726,2300,2300,2300,2300,0
20250318,182000,7522726,2300,2300,2300,2300,0
20250318,181900,7522726,2300,2300,2300,2300,0
20250318,181800,7522726,2300,2300,2300,2300,0
20250318,181700,7522726,2300,2300,2300,2300,0
20250318,181600,7522726,2300,2300,2300,2300,1128
20250318,181500,7522726,2300,2300,2300,2300,0
20250318,181400,7522726,2300,2300,2300,2300,0
20250318,181300,7522726,2300,2300,2300,2300,0
20250318,181200,7522726,2300,2300,2300,2300,0
20250318,181100,7522726,2300,2300,2300,2300,0
20250318,181000,7522726,2300,2300,2300,2300,0
20250318,180900,7522726,2300,2300,2300,2300,0
20250318,180800,7522726,2300,2300,2300,2300,0
20250318,180700,7522726,2300,2300,2300,2300,0
20250318,180600,7522726,2300,2300,2300,2300,0
20250318,180500,7522726,2300,2300,2300,2300,0
20250318,180400,7522726,2300,2300,2300,2300,0
20250318,180300,7522726,2300,2300,2300,2300,0
20250318,180200,7522726,2300,2300,2300,2300,0
20250318,180100,7522726,2300,2300,2300,2300,0
20250318,180000,7522726,2300,2300,2300,2300,0
20250318,175900,7522726,2300,2300,2300,2300,0
20250318,175800,7522726,2300,2300,2300,2300,0
20250318,175700,7522726,2300,2300,2300,2300,0
20250318,175600,7522726,2300,2300,2300,2300,0
20250318,175500,7522726,2300,2300,2300,2300,0
20250318,175400,7522726,2300,2300,2300,2300,0
20250318,175300,7522726,2300,2300,2300,2300,0
20250318,175200,7522726,2300,2300,2300,2300,0
20250318,175100,7522726,2300,2300,2300,2300,0
20250318,175000,7522726,2300,2300,2300,2300,0
20250318,174900,7522726,2300,2300,2300,2300,0
20250318,174800,7522726,2300,2300,2300,2300,0
20250318,174700,7522726,2300,2300,2300,2300,0
20250318,174600,7522726,2300,2300,2300,2300,1128
20250318,174500,7522726,2300,2300,2300,2300,0
20250318,174400,7522726,2300,2300,2300,2300,0
20250318,174300,7522726,2300,2300,2300,2300,0
20250318,174200,7522726,2300,2300,2300,2300,0
20250318,174100,7522726,2300,2300,2300,2300,0
20250318,174000,7522726,2300,2300,2300,2300,0
20250318,173900,7522726,2300,2300,2300,2300,0
20250318,173800,7522726,2300,2300,2300,2300,0
20250318,173700,7522726,2300,2300,2300,2300,0
20250318,173600,7522726,2300,2300,2300,2300,0
20250318,173500,7522726,2300,2300,2300,2300,0
20250318,173400,7522726,2300,2300,2300,2300,0
20250318,173300,7522726,2300,2300,2300,2300,0
20250318,173200,7522726,2300,2300,2300,2300,0
20250318,173100,7522726,2300,2300,2300,2300,0
20250318,173000,7522726,2300,2300,2300,2300,0
20250318,172900,7522726,2300,2300,2300,2300,0
20250318,172800,7522726,2300,2300,2300,2300,0
20250318,172700,7522726,2300,2300,2300,2300,0
20250318,172600,7522726,2300,2300,2300,2300,0
20250318,172500,7522726,2300,2300,2300,2300,0
20250318,172400,7522726,2300,2300,2300,2300,0
20250318,172300,7522726,2300,2300,2300,2300,0
20250318,172200,7522726,2300,2300,2300,2300,0
20250318,172100,7522726,2300,2300,2300,2300,0
20250318,172000,7522726,2300,2300,2300,2300,0
20250318,171900,7522726,2300,2300,2300,2300,0
20250318,171800,7522726,2300,2300,2300,2300,0
20250318,171700,7522726,2300,2300,2300,2300,0
20250318,171600,7522726,2300,2300,2300,2300,1128
20250318,171500,7522726,2300,2300,2300,2300,0
20250318,171400,7522726,2300,2300,2300,2300,0
20250318,171300,7522726,2300,2300,2300,2300,0
20250318,171200,7522726,2300,2300,2300,2300,0
20250318,171100,7522726,2300,2300,2300,2300,0
20250318,171000,7522726,2300,2300,2300,2300,0
20250318,170900,7522726,2300,2300,2300,2300,0
20250318,170800,7522726,2300,2300,2300,2300,0
20250318,170700,7522726,2300,2300,2300,2300,0
20250318,170600,7522726,2300,2300,2300,2300,0
20250318,170500,7522726,2300,2300,2300,2300,0
20250318,170400,7522726,2300,2300,2300,2300,0
20250318,170300,7522726,2300,2300,2300,2300,0
20250318,170200,7522726,2300,2300,2300,2300,0
20250318,170100,7522726,2300,2300,2300,2300,0
20250318,170000,7522726,2300,2300,2300,2300,0
20250318,165900,7522726,2300,2300,2300,2300,0
20250318,165800,7522726,2300,2300,2300,2300,0
20250318,165700,7522726,2300,2300,2300,2300,0
20250318,165600,7522726,2300,2300,2300,2300,0
20250318,165500,7522726,2300,2300,2300,2300,0
20250318,165400,7522726,2300,2300,2300,2300,0
20250318,165300,7522726,2300,2300,2300,2300,0
20250318,165200,7522726,2300,2300,2300,2300,0
20250318,165100,7522726,2300,2300,2300,2300,0
20250318,165000,7522726,2300,2300,2300,2300,0
20250318,164900,7522726,2300,2300,2300,2300,0
20250318,164800,7522726,2300,2300,2300,2300,0
20250318,164700,7522726,2300,2300,2300,2300,0
20250318,164600,7522726,2300,2300,2300,2300,1128
20250318,164500,7522726,2300,2300,2300,2300,0
20250318,164400,7522726,2300,2300,2300,2300,0
20250318,164300,7522726,2300,2300,2300,2300,0
20250318,164200,7522726,2300,2300,2300,2300,0
20250318,164100,7522726,2300,2300,2300,2300,0
20250318,164000,7522726,2300,2300,2300,2300,0
20250318,163900,7522726,2300,2300,2300,2300,0
20250318,163800,7522726,2300,2300,2300,2300,0
20250318,163700,7522726,2300,2300,2300,2300,0
20250318,163600,7522726,2300,2300,2300,2300,0
20250318,163500,7522726,2300,2300,2300,2300,0
20250318,163400,7522726,2300,2300,2300,2300,0
20250318,163300,7522726,2300,2300,2300,2300,0
20250318,163200,7522726,2300,2300,2300,2300,0
20250318,163100,7522726,2300,2300,2300,2300,0
20250318,163000,7522726,2300,2300,2300,2300,0
20250318,162900,7522726,2300,2300,2300,2300,0
20250318,162800,7522726,2300,2300,2300,2300,0
20250318,162700,7522726,2300,2300,2300,2300,0
20250318,162600,7522726,2300,2300,2300,2300,0
20250318,162500,7522726,2300,2300,2300,2300,0
20250318,162400,7522726,2300,2300,2300,2300,0
20250318,162300,7522726,2300,2300,2300,2300,0
20250318,162200,7522726,2300,2300,2300,2300,0
20250318,162100,7522726,2300,2300,2300,2300,0
20250318,162000,7522726,2300,2300,2300,2300,0
20250318,161900,7522726,2300,2300,2300,2300,0
20250318,161800,7522726,2300,2300,2300,2300,0
20250318,161700,7522726,2300,2300,2300,2300,0
20250318,161600,7522726,2300,2300,2300,2300,1128
20250318,161500,7522726,2300,2300,2300,2300,0
20250318,161400,7522726,2300,2300,2300,2300,0
20250318,161300,7522726,2300,2300,2300,2300,0
20250318,161200,7522726,2300,2300,2300,2300,0
20250318,161100,7522726,2300,2300,2300,2300,0
20250318,161000,7522726,2300,2300,2300,2300,0
20250318,160900,7522726,2300,2300,2300,2300,0
20250318,160800,7522726,2300,2300,2300,2300,0
20250318,160700,7522726,2300,2300,2300,2300,0
20250318,160600,7522726,2300,2300,2300,2300,0
20250318,160500,7522726,2300,2300,2300,2300,0
20250318,160400,7522726,2300,2300,2300,2300,0
20250318,160300,7522726,2300,2300,2300,2300,0
20250318,160200,7522726,2300,2300,2300,2300,0
20250318,160100,7522726,2300,2300,2300,2300,0
20250318,160000,7522726,2300,2300,2300,2300,0
20250318,155900,7522726,2300,2300,2300,2300,0
20250318,155800,7522726,2300,2300,2300,2300,0
20250318,155700,7522726,2300,2300,2300,2300,0
20250318,155600,7522726,2300,2300,2300,2300,0
20250318,155500,7522726,2300,2300,2300,2300,0
20250318,155400,7522726,2300,2300,2300,2300,0
20250318,155300,7522726,2300,2300,2300,2300,0
20250318,155200,7522726,2300,2300,2300,2300,0
20250318,155100,7522726,2300,2300,2300,2300,0
20250318,155000,7522726,2300,2300,2300,2300,0
20250318,154900,7522726,2300,2300,2300,2300,0
20250318,154800,7522726,2300,2300,2300,2300,0
20250318,154700,7522726,2300,2300,2300,2300,0
20250318,154600,7522726,2300,2300,2300,2300,1128
20250318,154500,7522726,2300,2300,2300,2300,0
20250318,154400,7522726,2300,2300,2300,2300,0
20250318,154300,7522726,2300,2300,2300,2300,0
20250318,154200,7522726,2300,2300,2300,2300,0
20250318,154100,7522726,2300,2300,2300,2300,0
20250318,154000,7522726,2300,2300,2300,2300,0
20250318,153900,7522726,2300,2300,2300,2300,0
20250318,153800,7522726,2300,2300,2300,2300,0
20250318,153700,7522726,2300,2300,2300,2300,0
20250318,153600,7522726,2300,2300,2300,2300,0
20250318,153500,7522726,2300,2300,2300,2300,0
20250318,153400,7522726,2300,2300,2300,2300,0
20250318,153300,7522726,2300,2300,2300,2300,0
20250318,153200,7522726,2300,2300,2300,2300,0
20250318,153100,7522726,2300,2300,2300,2300,0
20250318,153000,7522726,2300,2300,2300,2300,1128
20250318,152900,4928326,2320,2320,2320,2320,0
20250318,152800,4928326,2320,2320,2320,2320,0
20250318,152700,4928326,2320,2320,2320,2320,0
20250318,152600,4928326,2320,2320,2320,2320,0
20250318,152500,4928326,2320,2320,2320,2320,0
20250318,152400,4928326,2320,2320,2320,2320,0
20250318,152300,4928326,2320,2320,2320,2320,0
20250318,152200,4928326,2320,2320,2320,2320,0
20250318,152100,4928326,2320,2320,2320,2320,0
20250318,152000,4928326,2320,2320,2320,2320,0
20250318,151900,4928326,2320,2320,2320,2320,0
20250318,151800,4928326,2320,2320,2320,2320,0
20250318,151700,4928326,2320,2320,2320,2320,0
20250318,151600,4928326,2320,2320,2320,2320,0
20250318,151500,4928326,2320,2320,2320,2320,0
20250318,151400,4928326,2320,2320,2320,2320,0
20250318,151300,4928326,2320,2320,2320,2320,0
20250318,151200,4928326,2320,2320,2320,2320,0
20250318,151100,4928326,2320,2320,2320,2320,0
20250318,151000,4928326,2320,2320,2320,2320,1
20250318,150900,4926006,2290,2290,2290,2290,0
20250318,150800,4926006,2290,2290,2290,2290,0
20250318,150700,4926006,2290,2305,2305,2290,500
20250318,150600,3779826,2300,2300,2300,2300,0
20250318,150500,3779826,2300,2300,2300,2300,0
20250318,150400,3779826,2300,2300,2300,2300,0
20250318,150300,3779826,2300,2300,2300,2300,0
20250318,150200,3779826,2300,2300,2300,2300,0
20250318,150100,3779826,2300,2305,2305,2300,300
20250318,150000,3088826,2305,2305,2305,2305,0
20250318,145900,3088826,2305,2305,2305,2305,0
20250318,145800,3088826,2305,2305,2305,2305,0
20250318,145700,3088826,2305,2305,2305,2305,0
20250318,145600,3088826,2305,2305,2305,2305,0
20250318,145500,3088826,2305,2305,2305,2305,0
20250318,145400,3088826,2305,2305,2305,2305,0
20250318,145300,3088826,2305,2305,2305,2305,0
20250318,145200,3088826,2305,2305,2305,2305,0
20250318,145100,3088826,2305,2305,2305,2305,0
20250318,145000,3088826,2305,2305,2305,2305,0
20250318,144900,3088826,2305,2305,2305,2305,0
20250318,144800,3088826,2305,2305,2305,2305,0
20250318,144700,3088826,2305,2305,2305,2305,0
20250318,144600,3088826,2305,2305,2305,2305,0
20250318,144500,3088826,2305,2305,2305,2305,0
20250318,144400,3088826,2305,2305,2305,2305,0
20250318,144300,3088826,2305,2305,2305,2305,0
20250318,144200,3088826,2305,2305,2305,2305,0
20250318,144100,3088826,2305,2305,2305,2305,0
20250318,144000,3088826,2305,2305,2305,2305,0
20250318,143900,3088826,2305,2305,2305,2305,0
20250318,143800,3088826,2305,2305,2305,2305,0
20250318,143700,3088826,2305,2305,2305,2305,0
20250318,143600,3088826,2305,2305,2305,2305,0
20250318,143500,3088826,2305,2305,2305,2305,0
20250318,143400,3088826,2305,2305,2305,2305,0
20250318,143300,3088826,2305,2305,2305,2305,0
20250318,143200,3088826,2305,2305,2305,2305,0
20250318,143100,3088826,2305,2305,2305,2305,0
20250318,143000,3088826,2305,2305,2305,2305,0
20250318,142900,3088826,2305,2305,2305,2305,0
20250318,142800,3088826,2305,2315,2315,2305,20
20250318,142700,3042536,2325,2325,2325,2325,0
20250318,142600,3042536,2325,2325,2325,2325,0
20250318,142500,3042536,2325,2325,2325,2325,0
20250318,142400,3042536,2325,2325,2325,2325,0
20250318,142300,3042536,2325,2325,2325,2325,0
20250318,142200,3042536,2325,2325,2325,2325,50
20250318,142100,2926286,2325,2325,2325,2325,32
20250318,142000,2851886,2312,2312,2312,2312,0
20250318,141900,2851886,2312,2312,2312,2312,0
20250318,141800,2851886,2312,2312,2312,2312,0
20250318,141700,2851886,2312,2312,2312,2312,0
20250318,141600,2851886,2312,2312,2312,2312,0
20250318,141500,2851886,2312,2312,2312,2312,1
20250318,141400,2849574,2325,2325,2325,2325,0
20250318,141300,2849574,2325,2325,2325,2325,0
20250318,141200,2849574,2325,2325,2325,2325,0
20250318,141100,2849574,2325,2325,2325,2325,0
20250318,141000,2849574,2325,2325,2325,2325,0
20250318,140900,2849574,2325,2325,2325,2325,0
20250318,140800,2849574,2325,2325,2325,2325,0
20250318,140700,2849574,2325,2325,2325,2325,0
20250318,140600,2849574,2325,2325,2325,2325,0
20250318,140500,2849574,2325,2325,2325,2325,0
20250318,140400,2849574,2325,2325,2325,2325,0
20250318,140300,2849574,2325,2325,2325,2325,0
20250318,140200,2849574,2325,2325,2325,2325,0
20250318,140100,2849574,2325,2325,2325,2325,0
20250318,140000,2849574,2325,2325,2325,2325,0
20250318,135900,2849574,2325,2325,2325,2325,0
20250318,135800,2849574,2325,2325,2325,2325,0
20250318,135700,2849574,2325,2325,2325,2325,0
20250318,135600,2849574,2325,2325,2325,2325,0
20250318,135500,2849574,2325,2325,2325,2325,0
20250318,135400,2849574,2325,2325,2325,2325,0
20250318,135300,2849574,2325,2325,2325,2325,0
20250318,135200,2849574,2325,2325,2325,2325,50
20250318,135100,2733324,2325,2310,2325,2310,26
20250318,135000,2673140,2305,2305,2305,2305,0
20250318,134900,2673140,2305,2305,2305,2305,3
20250318,134800,2666225,2310,2310,2310,2310,0
20250318,134700,2666225,2310,2310,2310,2310,0
20250318,134600,2666225,2310,2310,2310,2310,0
20250318,134500,2666225,2310,2310,2310,2310,0
20250318,134400,2666225,2310,2310,2310,2310,0
20250318,134300,2666225,2310,2310,2310,2310,0
20250318,134200,2666225,2310,2310,2310,2310,0
20250318,134100,2666225,2310,2310,2310,2310,0
20250318,134000,2666225,2310,2310,2310,2310,0
20250318,133900,2666225,2310,2310,2310,2310,0
20250318,133800,2666225,2310,2310,2310,2310,0
20250318,133700,2666225,2310,2310,2310,2310,0
20250318,133600,2666225,2310,2310,2310,2310,0
20250318,133500,2666225,2310,2310,2310,2310,0
20250318,133400,2666225,2310,2310,2310,2310,0
20250318,133300,2666225,2310,2310,2310,2310,0
20250318,133200,2666225,2310,2310,2310,2310,0
20250318,133100,2666225,2310,2310,2310,2310,0
20250318,133000,2666225,2310,2310,2310,2310,0
20250318,132900,2666225,2310,2310,2310,2310,0
20250318,132800,2666225,2310,2310,2310,2310,0
20250318,132700,2666225,2310,2310,2310,2310,0
20250318,132600,2666225,2310,2310,2310,2310,0
20250318,132500,2666225,2310,2310,2310,2310,0
20250318,132400,2666225,2310,2310,2310,2310,0
20250318,132300,2666225,2310,2310,2310,2310,0
20250318,132200,2666225,2310,2310,2310,2310,0
20250318,132100,2666225,2310,2310,2310,2310,0
20250318,132000,2666225,2310,2310,2310,2310,0
20250318,131900,2666225,2310,2310,2310,2310,0
20250318,131800,2666225,2310,2310,2310,2310,0
20250318,131700,2666225,2310,2310,2310,2310,0
20250318,131600,2666225,2310,2310,2310,2310,0
20250318,131500,2666225,2310,2310,2310,2310,1
20250318,131400,2663915,2310,2310,2310,2310,1
20250318,131300,2661605,2310,2310,2310,2310,0
20250318,131200,2661605,2310,2310,2310,2310,1
20250318,131100,2659295,2305,2305,2305,2305,22
20250318,131000,2608585,2305,2305,2305,2305,80
20250318,130900,2424185,2305,2305,2305,2305,0
20250318,130800,2424185,2305,2305,2305,2305,0
20250318,130700,2424185,2305,2305,2305,2305,1
20250318,130600,2421880,2290,2290,2290,2290,0
20250318,130500,2421880,2290,2290,2290,2290,0
20250318,130400,2421880,2290,2290,2290,2290,0
20250318,130300,2421880,2290,2290,2290,2290,0
20250318,130200,2421880,2290,2290,2290,2290,0
20250318,130100,2421880,2290,2290,2290,2290,0
20250318,130000,2421880,2290,2290,2290,2290,4
20250318,125900,2412720,2290,2290,2290,2290,0
20250318,125800,2412720,2290,2290,2290,2290,5
20250318,125700,2401270,2290,2290,2290,2290,1
20250318,125600,2398980,2290,2290,2290,2290,0
20250318,125500,2398980,2290,2290,2290,2290,0
20250318,125400,2398980,2290,2290,2290,2290,0
20250318,125300,2398980,2290,2290,2290,2290,0
20250318,125200,2398980,2290,2290,2290,2290,40
20250318,125100,2307380,2290,2290,2290,2290,0
20250318,125000,2307380,2290,2290,2290,2290,0
20250318,124900,2307380,2290,2290,2290,2290,2
20250318,124800,2302800,2290,2290,2290,2290,0
20250318,124700,2302800,2290,2290,2290,2290,0
20250318,124600,2302800,2290,2290,2290,2290,0
20250318,124500,2302800,2290,2290,2290,2290,0
20250318,124400,2302800,2290,2290,2290,2290,0
20250318,124300,2302800,2290,2290,2290,2290,0
20250318,124200,2302800,2290,2290,2290,2290,0
20250318,124100,2302800,2290,2290,2290,2290,0
20250318,124000,2302800,2290,2290,2290,2290,1
20250318,123900,2300510,2290,2290,2290,2290,0
20250318,123800,2300510,2290,2290,2290,2290,5
20250318,123700,2289060,2290,2290,2290,2290,0
20250318,123600,2289060,2290,2300,2300,2290,400
20250318,123500,1371710,2305,2305,2305,2305,0
20250318,123400,1371710,2305,2305,2305,2305,0
20250318,123300,1371710,2305,2305,2305,2305,0
20250318,123200,1371710,2305,2305,2305,2305,0
20250318,123100,1371710,2305,2305,2305,2305,0
20250318,123000,1371710,2305,2305,2305,2305,0
20250318,122900,1371710,2305,2305,2305,2305,0
20250318,122800,1371710,2305,2305,2305,2305,0
20250318,122700,1371710,2305,2305,2305,2305,0
20250318,122600,1371710,2305,2305,2305,2305,0
20250318,122500,1371710,2305,2305,2305,2305,0
20250318,122400,1371710,2305,2305,2305,2305,0
20250318,122300,1371710,2305,2305,2305,2305,78
20250318,122200,1191920,2310,2330,2330,2310,62
20250318,122100,1048680,2310,2310,2310,2310,0
20250318,122000,1048680,2310,2310,2310,2310,0
20250318,121900,1048680,2310,2310,2310,2310,0
20250318,121800,1048680,2310,2315,2315,2310,8
20250318,121700,1030165,2310,2310,2310,2310,0
20250318,121600,1030165,2310,2310,2310,2310,0
20250318,121500,1030165,2310,2310,2310,2310,0
20250318,121400,1030165,2310,2320,2320,2310,50
20250318,121300,914555,2335,2335,2335,2335,1
20250318,121200,912220,2320,2320,2320,2320,0
20250318,121100,912220,2320,2320,2320,2320,0
20250318,121000,912220,2320,2320,2320,2320,0
20250318,120900,912220,2320,2320,2320,2320,0
20250318,120800,912220,2320,2320,2320,2320,49
20250318,120700,798540,2335,2335,2335,2335,0
20250318,120600,798540,2335,2335,2335,2335,0
20250318,120500,798540,2335,2335,2335,2335,0
20250318,120400,798540,2335,2335,2335,2335,0
20250318,120300,798540,2335,2335,2335,2335,0
20250318,120200,798540,2335,2335,2335,2335,0
20250318,120100,798540,2335,2335,2335,2335,0
20250318,120000,798540,2335,2335,2335,2335,0
20250318,115900,798540,2335,2335,2335,2335,0
20250318,115800,798540,2335,2335,2335,2335,0
20250318,115700,798540,2335,2335,2335,2335,0
20250318,115600,798540,2335,2335,2335,2335,0
20250318,115500,798540,2335,2335,2335,2335,0
20250318,115400,798540,2335,2335,2335,2335,0
20250318,115300,798540,2335,2335,2335,2335,0
20250318,115200,798540,2335,2335,2335,2335,0
20250318,115100,798540,2335,2335,2335,2335,0
20250318,115000,798540,2335,2335,2335,2335,0
20250318,114900,798540,2335,2335,2335,2335,0
20250318,114800,798540,2335,2335,2335,2335,0
20250318,114700,798540,2335,2335,2335,2335,0
20250318,114600,798540,2335,2335,2335,2335,0
20250318,114500,798540,2335,2335,2335,2335,0
20250318,114400,798540,2335,2335,2335,2335,0
20250318,114300,798540,2335,2335,2335,2335,0
20250318,114200,798540,2335,2335,2335,2335,0
20250318,114100,798540,2335,2335,2335,2335,0
20250318,114000,798540,2335,2335,2335,2335,0
20250318,113900,798540,2335,2335,2335,2335,0
20250318,113800,798540,2335,2335,2335,2335,2
20250318,113700,793870,2330,2330,2330,2330,0
20250318,113600,793870,2330,2330,2330,2330,0
20250318,113500,793870,2330,2330,2330,2330,0
20250318,113400,793870,2330,2330,2330,2330,0
20250318,113300,793870,2330,2330,2330,2330,0
20250318,113200,793870,2330,2330,2330,2330,0
20250318,113100,793870,2330,2330,2330,2330,0
20250318,113000,793870,2330,2330,2330,2330,3
20250318,112900,786880,2330,2330,2330,2330,0
20250318,112800,786880,2330,2330,2330,2330,0
20250318,112700,786880,2330,2330,2330,2330,0
20250318,112600,786880,2330,2330,2330,2330,0
20250318,112500,786880,2330,2330,2330,2330,0
20250318,112400,786880,2330,2330,2330,2330,0
20250318,112300,786880,2330,2330,2330,2330,0
20250318,112200,786880,2330,2330,2330,2330,0
20250318,112100,786880,2330,2330,2330,2330,0
20250318,112000,786880,2330,2330,2330,2330,0
20250318,111900,786880,2330,2330,2330,2330,0
20250318,111800,786880,2330,2330,2330,2330,0
20250318,111700,786880,2330,2330,2330,2330,0
20250318,111600,786880,2330,2330,2330,2330,0
20250318,111500,786880,2330,2330,2330,2330,0
20250318,111400,786880,2330,2330,2330,2330,0
20250318,111300,786880,2330,2330,2330,2330,0
20250318,111200,786880,2330,2330,2330,2330,0
20250318,111100,786880,2330,2330,2330,2330,0
20250318,111000,786880,2330,2330,2330,2330,0
20250318,110900,786880,2330,2330,2330,2330,0
20250318,110800,786880,2330,2330,2330,2330,0
20250318,110700,786880,2330,2330,2330,2330,0
20250318,110600,786880,2330,2330,2330,2330,0
20250318,110500,786880,2330,2330,2330,2330,0
20250318,110400,786880,2330,2330,2330,2330,0
20250318,110300,786880,2330,2330,2330,2330,0
20250318,110200,786880,2330,2330,2330,2330,0
20250318,110100,786880,2330,2330,2330,2330,0
20250318,110000,786880,2330,2330,2330,2330,0
20250318,105900,786880,2330,2330,2330,2330,0
20250318,105800,786880,2330,2330,2330,2330,0
20250318,105700,786880,2330,2330,2330,2330,0
20250318,105600,786880,2330,2330,2330,2330,0
20250318,105500,786880,2330,2330,2330,2330,0
20250318,105400,786880,2330,2330,2330,2330,0
20250318,105300,786880,2330,2330,2330,2330,0
20250318,105200,786880,2330,2330,2330,2330,0
20250318,105100,786880,2330,2330,2330,2330,0
20250318,105000,786880,2330,2330,2330,2330,0
20250318,104900,786880,2330,2330,2330,2330,0
20250318,104800,786880,2330,2330,2330,2330,0
20250318,104700,786880,2330,2330,2330,2330,0
20250318,104600,786880,2330,2330,2330,2330,0
20250318,104500,786880,2330,2330,2330,2330,0
20250318,104400,786880,2330,2330,2330,2330,0
20250318,104300,786880,2330,2330,2330,2330,0
20250318,104200,786880,2330,2330,2330,2330,0
20250318,104100,786880,2330,2330,2330,2330,0
20250318,104000,786880,2330,2330,2330,2330,0
20250318,103900,786880,2330,2330,2330,2330,0
20250318,103800,786880,2330,2330,2330,2330,0
20250318,103700,786880,2330,2330,2330,2330,0
20250318,103600,786880,2330,2330,2330,2330,0
20250318,103500,786880,2330,2330,2330,2330,0
20250318,103400,786880,2330,2330,2330,2330,0
20250318,103300,786880,2330,2330,2330,2330,1
20250318,103200,784550,2335,2335,2335,2335,0
20250318,103100,784550,2335,2335,2335,2335,0
20250318,103000,784550,2335,2335,2335,2335,1
20250318,102900,782215,2315,2315,2315,2315,0
20250318,102800,782215,2315,2315,2315,2315,0
20250318,102700,782215,2315,2335,2335,2315,5
20250318,102600,770590,2355,2355,2355,2355,0
20250318,102500,770590,2355,2355,2355,2355,0
20250318,102400,770590,2355,2355,2355,2355,0
20250318,102300,770590,2355,2355,2355,2355,0
20250318,102200,770590,2355,2355,2355,2355,0
20250318,102100,770590,2355,2355,2355,2355,0
20250318,102000,770590,2355,2355,2355,2355,0
20250318,101900,770590,2355,2355,2355,2355,0
20250318,101800,770590,2355,2355,2355,2355,0
20250318,101700,770590,2355,2355,2355,2355,0
20250318,101600,770590,2355,2355,2355,2355,0
20250318,101500,770590,2355,2355,2355,2355,0
20250318,101400,770590,2355,2355,2355,2355,0
20250318,101300,770590,2355,2355,2355,2355,0
20250318,101200,770590,2355,2355,2355,2355,0
20250318,101100,770590,2355,2355,2355,2355,0
20250318,101000,770590,2355,2355,2355,2355,0
20250318,100900,770590,2355,2355,2355,2355,0
20250318,100800,770590,2355,2355,2355,2355,0
20250318,100700,770590,2355,2355,2355,2355,0
20250318,100600,770590,2355,2355,2355,2355,0
20250318,100500,770590,2355,2355,2355,2355,0
20250318,100400,770590,2355,2355,2355,2355,0
20250318,100300,770590,2355,2355,2355,2355,0
20250318,100200,770590,2355,2355,2355,2355,0
20250318,100100,770590,2355,2355,2355,2355,0
20250318,100000,770590,2355,2355,2355,2355,0
20250318,095900,770590,2355,2355,2355,2355,0
20250318,095800,770590,2355,2355,2355,2355,0
20250318,095700,770590,2355,2355,2355,2355,0
20250318,095600,770590,2355,2355,2355,2355,0
20250318,095500,770590,2355,2355,2355,2355,0
20250318,095400,770590,2355,2355,2355,2355,0
20250318,095300,770590,2355,2355,2355,2355,0
20250318,095200,770590,2355,2355,2355,2355,0
20250318,095100,770590,2355,2355,2355,2355,0
20250318,095000,770590,2355,2355,2355,2355,0
20250318,094900,770590,2355,2355,2355,2355,0
20250318,094800,770590,2355,2355,2355,2355,0
20250318,094700,770590,2355,2355,2355,2355,0
20250318,094600,770590,2355,2355,2355,2355,0
20250318,094500,770590,2355,2355,2355,2355,0
20250318,094400,770590,2355,2355,2355,2355,0
20250318,094300,770590,2355,2355,2355,2355,1
20250318,094200,768235,2315,2315,2315,2315,2
20250318,094100,763605,2315,2315,2315,2315,0
20250318,094000,763605,2315,2315,2315,2315,4
20250318,093900,754345,2360,2360,2360,2360,0
20250318,093800,754345,2360,2360,2360,2360,0
20250318,093700,754345,2360,2360,2360,2360,0
20250318,093600,754345,2360,2360,2360,2360,4
20250318,093500,744905,2360,2360,2360,2360,0
20250318,093400,744905,2360,2360,2360,2360,0
20250318,093300,744905,2360,2360,2360,2360,0
20250318,093200,744905,2360,2360,2360,2360,0
20250318,093100,744905,2360,2360,2360,2360,0
20250318,093000,744905,2360,2360,2360,2360,0
20250318,092900,744905,2360,2360,2360,2360,0
20250318,092800,744905,2360,2360,2360,2360,0
20250318,092700,744905,2360,2360,2360,2360,0
20250318,092600,744905,2360,2360,2360,2360,0
20250318,092500,744905,2360,2360,2360,2360,0
20250318,092400,744905,2360,2360,2360,2360,0
20250318,092300,744905,2360,2360,2360,2360,0
20250318,092200,744905,2360,2360,2360,2360,0
20250318,092100,744905,2360,2360,2360,2360,0
20250318,092000,744905,2360,2360,2360,2360,295
20250318,091900,48705,2360,2360,2360,2360,0
20250318,091800,48705,2360,2360,2360,2360,0
20250318,091700,48705,2360,2360,2360,2360,0
20250318,091600,48705,2360,2360,2360,2360,0
20250318,091500,48705,2360,2360,2360,2360,0
20250318,091400,48705,2360,2360,2360,2360,1
20250318,091300,46345,2315,2315,2315,2315,17
20250318,091200,6990,2310,2310,2310,2310,0
20250318,091100,6990,2310,2310,2310,2310,2
20250318,091000,2370,2370,2370,2370,2370,0
20250318,090900,2370,2370,2370,2370,2370,0
20250318,090800,2370,2370,2370,2370,2370,0
20250318,090700,2370,2370,2370,2370,2370,0
20250318,090600,2370,2370,2370,2370,2370,0
20250318,090500,2370,2370,2370,2370,2370,0
20250318,090400,2370,2370,2370,2370,2370,0
20250318,090300,2370,2370,2370,2370,2370,0
20250318,090200,2370,2370,2370,2370,2370,0
20250318,090100,2370,2370,2370,2370,2370,0
20250318,090000,2370,2370,2370,2370,2370,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194600 7522726 2300 2300 2300 2300 1128
3 20250318 194500 7522726 2300 2300 2300 2300 0
4 20250318 194400 7522726 2300 2300 2300 2300 0
5 20250318 194300 7522726 2300 2300 2300 2300 0
6 20250318 194200 7522726 2300 2300 2300 2300 0
7 20250318 194100 7522726 2300 2300 2300 2300 0
8 20250318 194000 7522726 2300 2300 2300 2300 0
9 20250318 193900 7522726 2300 2300 2300 2300 0
10 20250318 193800 7522726 2300 2300 2300 2300 0
11 20250318 193700 7522726 2300 2300 2300 2300 0
12 20250318 193600 7522726 2300 2300 2300 2300 0
13 20250318 193500 7522726 2300 2300 2300 2300 0
14 20250318 193400 7522726 2300 2300 2300 2300 0
15 20250318 193300 7522726 2300 2300 2300 2300 0
16 20250318 193200 7522726 2300 2300 2300 2300 0
17 20250318 193100 7522726 2300 2300 2300 2300 0
18 20250318 193000 7522726 2300 2300 2300 2300 0
19 20250318 192900 7522726 2300 2300 2300 2300 0
20 20250318 192800 7522726 2300 2300 2300 2300 0
21 20250318 192700 7522726 2300 2300 2300 2300 0
22 20250318 192600 7522726 2300 2300 2300 2300 0
23 20250318 192500 7522726 2300 2300 2300 2300 0
24 20250318 192400 7522726 2300 2300 2300 2300 0
25 20250318 192300 7522726 2300 2300 2300 2300 0
26 20250318 192200 7522726 2300 2300 2300 2300 0
27 20250318 192100 7522726 2300 2300 2300 2300 0
28 20250318 192000 7522726 2300 2300 2300 2300 0
29 20250318 191900 7522726 2300 2300 2300 2300 0
30 20250318 191800 7522726 2300 2300 2300 2300 0
31 20250318 191700 7522726 2300 2300 2300 2300 0
32 20250318 191600 7522726 2300 2300 2300 2300 1128
33 20250318 191500 7522726 2300 2300 2300 2300 0
34 20250318 191400 7522726 2300 2300 2300 2300 0
35 20250318 191300 7522726 2300 2300 2300 2300 0
36 20250318 191200 7522726 2300 2300 2300 2300 0
37 20250318 191100 7522726 2300 2300 2300 2300 0
38 20250318 191000 7522726 2300 2300 2300 2300 0
39 20250318 190900 7522726 2300 2300 2300 2300 0
40 20250318 190800 7522726 2300 2300 2300 2300 0
41 20250318 190700 7522726 2300 2300 2300 2300 0
42 20250318 190600 7522726 2300 2300 2300 2300 0
43 20250318 190500 7522726 2300 2300 2300 2300 0
44 20250318 190400 7522726 2300 2300 2300 2300 0
45 20250318 190300 7522726 2300 2300 2300 2300 0
46 20250318 190200 7522726 2300 2300 2300 2300 0
47 20250318 190100 7522726 2300 2300 2300 2300 0
48 20250318 190000 7522726 2300 2300 2300 2300 0
49 20250318 185900 7522726 2300 2300 2300 2300 0
50 20250318 185800 7522726 2300 2300 2300 2300 0
51 20250318 185700 7522726 2300 2300 2300 2300 0
52 20250318 185600 7522726 2300 2300 2300 2300 0
53 20250318 185500 7522726 2300 2300 2300 2300 0
54 20250318 185400 7522726 2300 2300 2300 2300 0
55 20250318 185300 7522726 2300 2300 2300 2300 0
56 20250318 185200 7522726 2300 2300 2300 2300 0
57 20250318 185100 7522726 2300 2300 2300 2300 0
58 20250318 185000 7522726 2300 2300 2300 2300 0
59 20250318 184900 7522726 2300 2300 2300 2300 0
60 20250318 184800 7522726 2300 2300 2300 2300 0
61 20250318 184700 7522726 2300 2300 2300 2300 0
62 20250318 184600 7522726 2300 2300 2300 2300 1128
63 20250318 184500 7522726 2300 2300 2300 2300 0
64 20250318 184400 7522726 2300 2300 2300 2300 0
65 20250318 184300 7522726 2300 2300 2300 2300 0
66 20250318 184200 7522726 2300 2300 2300 2300 0
67 20250318 184100 7522726 2300 2300 2300 2300 0
68 20250318 184000 7522726 2300 2300 2300 2300 0
69 20250318 183900 7522726 2300 2300 2300 2300 0
70 20250318 183800 7522726 2300 2300 2300 2300 0
71 20250318 183700 7522726 2300 2300 2300 2300 0
72 20250318 183600 7522726 2300 2300 2300 2300 0
73 20250318 183500 7522726 2300 2300 2300 2300 0
74 20250318 183400 7522726 2300 2300 2300 2300 0
75 20250318 183300 7522726 2300 2300 2300 2300 0
76 20250318 183200 7522726 2300 2300 2300 2300 0
77 20250318 183100 7522726 2300 2300 2300 2300 0
78 20250318 183000 7522726 2300 2300 2300 2300 0
79 20250318 182900 7522726 2300 2300 2300 2300 0
80 20250318 182800 7522726 2300 2300 2300 2300 0
81 20250318 182700 7522726 2300 2300 2300 2300 0
82 20250318 182600 7522726 2300 2300 2300 2300 0
83 20250318 182500 7522726 2300 2300 2300 2300 0
84 20250318 182400 7522726 2300 2300 2300 2300 0
85 20250318 182300 7522726 2300 2300 2300 2300 0
86 20250318 182200 7522726 2300 2300 2300 2300 0
87 20250318 182100 7522726 2300 2300 2300 2300 0
88 20250318 182000 7522726 2300 2300 2300 2300 0
89 20250318 181900 7522726 2300 2300 2300 2300 0
90 20250318 181800 7522726 2300 2300 2300 2300 0
91 20250318 181700 7522726 2300 2300 2300 2300 0
92 20250318 181600 7522726 2300 2300 2300 2300 1128
93 20250318 181500 7522726 2300 2300 2300 2300 0
94 20250318 181400 7522726 2300 2300 2300 2300 0
95 20250318 181300 7522726 2300 2300 2300 2300 0
96 20250318 181200 7522726 2300 2300 2300 2300 0
97 20250318 181100 7522726 2300 2300 2300 2300 0
98 20250318 181000 7522726 2300 2300 2300 2300 0
99 20250318 180900 7522726 2300 2300 2300 2300 0
100 20250318 180800 7522726 2300 2300 2300 2300 0
101 20250318 180700 7522726 2300 2300 2300 2300 0
102 20250318 180600 7522726 2300 2300 2300 2300 0
103 20250318 180500 7522726 2300 2300 2300 2300 0
104 20250318 180400 7522726 2300 2300 2300 2300 0
105 20250318 180300 7522726 2300 2300 2300 2300 0
106 20250318 180200 7522726 2300 2300 2300 2300 0
107 20250318 180100 7522726 2300 2300 2300 2300 0
108 20250318 180000 7522726 2300 2300 2300 2300 0
109 20250318 175900 7522726 2300 2300 2300 2300 0
110 20250318 175800 7522726 2300 2300 2300 2300 0
111 20250318 175700 7522726 2300 2300 2300 2300 0
112 20250318 175600 7522726 2300 2300 2300 2300 0
113 20250318 175500 7522726 2300 2300 2300 2300 0
114 20250318 175400 7522726 2300 2300 2300 2300 0
115 20250318 175300 7522726 2300 2300 2300 2300 0
116 20250318 175200 7522726 2300 2300 2300 2300 0
117 20250318 175100 7522726 2300 2300 2300 2300 0
118 20250318 175000 7522726 2300 2300 2300 2300 0
119 20250318 174900 7522726 2300 2300 2300 2300 0
120 20250318 174800 7522726 2300 2300 2300 2300 0
121 20250318 174700 7522726 2300 2300 2300 2300 0
122 20250318 174600 7522726 2300 2300 2300 2300 1128
123 20250318 174500 7522726 2300 2300 2300 2300 0
124 20250318 174400 7522726 2300 2300 2300 2300 0
125 20250318 174300 7522726 2300 2300 2300 2300 0
126 20250318 174200 7522726 2300 2300 2300 2300 0
127 20250318 174100 7522726 2300 2300 2300 2300 0
128 20250318 174000 7522726 2300 2300 2300 2300 0
129 20250318 173900 7522726 2300 2300 2300 2300 0
130 20250318 173800 7522726 2300 2300 2300 2300 0
131 20250318 173700 7522726 2300 2300 2300 2300 0
132 20250318 173600 7522726 2300 2300 2300 2300 0
133 20250318 173500 7522726 2300 2300 2300 2300 0
134 20250318 173400 7522726 2300 2300 2300 2300 0
135 20250318 173300 7522726 2300 2300 2300 2300 0
136 20250318 173200 7522726 2300 2300 2300 2300 0
137 20250318 173100 7522726 2300 2300 2300 2300 0
138 20250318 173000 7522726 2300 2300 2300 2300 0
139 20250318 172900 7522726 2300 2300 2300 2300 0
140 20250318 172800 7522726 2300 2300 2300 2300 0
141 20250318 172700 7522726 2300 2300 2300 2300 0
142 20250318 172600 7522726 2300 2300 2300 2300 0
143 20250318 172500 7522726 2300 2300 2300 2300 0
144 20250318 172400 7522726 2300 2300 2300 2300 0
145 20250318 172300 7522726 2300 2300 2300 2300 0
146 20250318 172200 7522726 2300 2300 2300 2300 0
147 20250318 172100 7522726 2300 2300 2300 2300 0
148 20250318 172000 7522726 2300 2300 2300 2300 0
149 20250318 171900 7522726 2300 2300 2300 2300 0
150 20250318 171800 7522726 2300 2300 2300 2300 0
151 20250318 171700 7522726 2300 2300 2300 2300 0
152 20250318 171600 7522726 2300 2300 2300 2300 1128
153 20250318 171500 7522726 2300 2300 2300 2300 0
154 20250318 171400 7522726 2300 2300 2300 2300 0
155 20250318 171300 7522726 2300 2300 2300 2300 0
156 20250318 171200 7522726 2300 2300 2300 2300 0
157 20250318 171100 7522726 2300 2300 2300 2300 0
158 20250318 171000 7522726 2300 2300 2300 2300 0
159 20250318 170900 7522726 2300 2300 2300 2300 0
160 20250318 170800 7522726 2300 2300 2300 2300 0
161 20250318 170700 7522726 2300 2300 2300 2300 0
162 20250318 170600 7522726 2300 2300 2300 2300 0
163 20250318 170500 7522726 2300 2300 2300 2300 0
164 20250318 170400 7522726 2300 2300 2300 2300 0
165 20250318 170300 7522726 2300 2300 2300 2300 0
166 20250318 170200 7522726 2300 2300 2300 2300 0
167 20250318 170100 7522726 2300 2300 2300 2300 0
168 20250318 170000 7522726 2300 2300 2300 2300 0
169 20250318 165900 7522726 2300 2300 2300 2300 0
170 20250318 165800 7522726 2300 2300 2300 2300 0
171 20250318 165700 7522726 2300 2300 2300 2300 0
172 20250318 165600 7522726 2300 2300 2300 2300 0
173 20250318 165500 7522726 2300 2300 2300 2300 0
174 20250318 165400 7522726 2300 2300 2300 2300 0
175 20250318 165300 7522726 2300 2300 2300 2300 0
176 20250318 165200 7522726 2300 2300 2300 2300 0
177 20250318 165100 7522726 2300 2300 2300 2300 0
178 20250318 165000 7522726 2300 2300 2300 2300 0
179 20250318 164900 7522726 2300 2300 2300 2300 0
180 20250318 164800 7522726 2300 2300 2300 2300 0
181 20250318 164700 7522726 2300 2300 2300 2300 0
182 20250318 164600 7522726 2300 2300 2300 2300 1128
183 20250318 164500 7522726 2300 2300 2300 2300 0
184 20250318 164400 7522726 2300 2300 2300 2300 0
185 20250318 164300 7522726 2300 2300 2300 2300 0
186 20250318 164200 7522726 2300 2300 2300 2300 0
187 20250318 164100 7522726 2300 2300 2300 2300 0
188 20250318 164000 7522726 2300 2300 2300 2300 0
189 20250318 163900 7522726 2300 2300 2300 2300 0
190 20250318 163800 7522726 2300 2300 2300 2300 0
191 20250318 163700 7522726 2300 2300 2300 2300 0
192 20250318 163600 7522726 2300 2300 2300 2300 0
193 20250318 163500 7522726 2300 2300 2300 2300 0
194 20250318 163400 7522726 2300 2300 2300 2300 0
195 20250318 163300 7522726 2300 2300 2300 2300 0
196 20250318 163200 7522726 2300 2300 2300 2300 0
197 20250318 163100 7522726 2300 2300 2300 2300 0
198 20250318 163000 7522726 2300 2300 2300 2300 0
199 20250318 162900 7522726 2300 2300 2300 2300 0
200 20250318 162800 7522726 2300 2300 2300 2300 0
201 20250318 162700 7522726 2300 2300 2300 2300 0
202 20250318 162600 7522726 2300 2300 2300 2300 0
203 20250318 162500 7522726 2300 2300 2300 2300 0
204 20250318 162400 7522726 2300 2300 2300 2300 0
205 20250318 162300 7522726 2300 2300 2300 2300 0
206 20250318 162200 7522726 2300 2300 2300 2300 0
207 20250318 162100 7522726 2300 2300 2300 2300 0
208 20250318 162000 7522726 2300 2300 2300 2300 0
209 20250318 161900 7522726 2300 2300 2300 2300 0
210 20250318 161800 7522726 2300 2300 2300 2300 0
211 20250318 161700 7522726 2300 2300 2300 2300 0
212 20250318 161600 7522726 2300 2300 2300 2300 1128
213 20250318 161500 7522726 2300 2300 2300 2300 0
214 20250318 161400 7522726 2300 2300 2300 2300 0
215 20250318 161300 7522726 2300 2300 2300 2300 0
216 20250318 161200 7522726 2300 2300 2300 2300 0
217 20250318 161100 7522726 2300 2300 2300 2300 0
218 20250318 161000 7522726 2300 2300 2300 2300 0
219 20250318 160900 7522726 2300 2300 2300 2300 0
220 20250318 160800 7522726 2300 2300 2300 2300 0
221 20250318 160700 7522726 2300 2300 2300 2300 0
222 20250318 160600 7522726 2300 2300 2300 2300 0
223 20250318 160500 7522726 2300 2300 2300 2300 0
224 20250318 160400 7522726 2300 2300 2300 2300 0
225 20250318 160300 7522726 2300 2300 2300 2300 0
226 20250318 160200 7522726 2300 2300 2300 2300 0
227 20250318 160100 7522726 2300 2300 2300 2300 0
228 20250318 160000 7522726 2300 2300 2300 2300 0
229 20250318 155900 7522726 2300 2300 2300 2300 0
230 20250318 155800 7522726 2300 2300 2300 2300 0
231 20250318 155700 7522726 2300 2300 2300 2300 0
232 20250318 155600 7522726 2300 2300 2300 2300 0
233 20250318 155500 7522726 2300 2300 2300 2300 0
234 20250318 155400 7522726 2300 2300 2300 2300 0
235 20250318 155300 7522726 2300 2300 2300 2300 0
236 20250318 155200 7522726 2300 2300 2300 2300 0
237 20250318 155100 7522726 2300 2300 2300 2300 0
238 20250318 155000 7522726 2300 2300 2300 2300 0
239 20250318 154900 7522726 2300 2300 2300 2300 0
240 20250318 154800 7522726 2300 2300 2300 2300 0
241 20250318 154700 7522726 2300 2300 2300 2300 0
242 20250318 154600 7522726 2300 2300 2300 2300 1128
243 20250318 154500 7522726 2300 2300 2300 2300 0
244 20250318 154400 7522726 2300 2300 2300 2300 0
245 20250318 154300 7522726 2300 2300 2300 2300 0
246 20250318 154200 7522726 2300 2300 2300 2300 0
247 20250318 154100 7522726 2300 2300 2300 2300 0
248 20250318 154000 7522726 2300 2300 2300 2300 0
249 20250318 153900 7522726 2300 2300 2300 2300 0
250 20250318 153800 7522726 2300 2300 2300 2300 0
251 20250318 153700 7522726 2300 2300 2300 2300 0
252 20250318 153600 7522726 2300 2300 2300 2300 0
253 20250318 153500 7522726 2300 2300 2300 2300 0
254 20250318 153400 7522726 2300 2300 2300 2300 0
255 20250318 153300 7522726 2300 2300 2300 2300 0
256 20250318 153200 7522726 2300 2300 2300 2300 0
257 20250318 153100 7522726 2300 2300 2300 2300 0
258 20250318 153000 7522726 2300 2300 2300 2300 1128
259 20250318 152900 4928326 2320 2320 2320 2320 0
260 20250318 152800 4928326 2320 2320 2320 2320 0
261 20250318 152700 4928326 2320 2320 2320 2320 0
262 20250318 152600 4928326 2320 2320 2320 2320 0
263 20250318 152500 4928326 2320 2320 2320 2320 0
264 20250318 152400 4928326 2320 2320 2320 2320 0
265 20250318 152300 4928326 2320 2320 2320 2320 0
266 20250318 152200 4928326 2320 2320 2320 2320 0
267 20250318 152100 4928326 2320 2320 2320 2320 0
268 20250318 152000 4928326 2320 2320 2320 2320 0
269 20250318 151900 4928326 2320 2320 2320 2320 0
270 20250318 151800 4928326 2320 2320 2320 2320 0
271 20250318 151700 4928326 2320 2320 2320 2320 0
272 20250318 151600 4928326 2320 2320 2320 2320 0
273 20250318 151500 4928326 2320 2320 2320 2320 0
274 20250318 151400 4928326 2320 2320 2320 2320 0
275 20250318 151300 4928326 2320 2320 2320 2320 0
276 20250318 151200 4928326 2320 2320 2320 2320 0
277 20250318 151100 4928326 2320 2320 2320 2320 0
278 20250318 151000 4928326 2320 2320 2320 2320 1
279 20250318 150900 4926006 2290 2290 2290 2290 0
280 20250318 150800 4926006 2290 2290 2290 2290 0
281 20250318 150700 4926006 2290 2305 2305 2290 500
282 20250318 150600 3779826 2300 2300 2300 2300 0
283 20250318 150500 3779826 2300 2300 2300 2300 0
284 20250318 150400 3779826 2300 2300 2300 2300 0
285 20250318 150300 3779826 2300 2300 2300 2300 0
286 20250318 150200 3779826 2300 2300 2300 2300 0
287 20250318 150100 3779826 2300 2305 2305 2300 300
288 20250318 150000 3088826 2305 2305 2305 2305 0
289 20250318 145900 3088826 2305 2305 2305 2305 0
290 20250318 145800 3088826 2305 2305 2305 2305 0
291 20250318 145700 3088826 2305 2305 2305 2305 0
292 20250318 145600 3088826 2305 2305 2305 2305 0
293 20250318 145500 3088826 2305 2305 2305 2305 0
294 20250318 145400 3088826 2305 2305 2305 2305 0
295 20250318 145300 3088826 2305 2305 2305 2305 0
296 20250318 145200 3088826 2305 2305 2305 2305 0
297 20250318 145100 3088826 2305 2305 2305 2305 0
298 20250318 145000 3088826 2305 2305 2305 2305 0
299 20250318 144900 3088826 2305 2305 2305 2305 0
300 20250318 144800 3088826 2305 2305 2305 2305 0
301 20250318 144700 3088826 2305 2305 2305 2305 0
302 20250318 144600 3088826 2305 2305 2305 2305 0
303 20250318 144500 3088826 2305 2305 2305 2305 0
304 20250318 144400 3088826 2305 2305 2305 2305 0
305 20250318 144300 3088826 2305 2305 2305 2305 0
306 20250318 144200 3088826 2305 2305 2305 2305 0
307 20250318 144100 3088826 2305 2305 2305 2305 0
308 20250318 144000 3088826 2305 2305 2305 2305 0
309 20250318 143900 3088826 2305 2305 2305 2305 0
310 20250318 143800 3088826 2305 2305 2305 2305 0
311 20250318 143700 3088826 2305 2305 2305 2305 0
312 20250318 143600 3088826 2305 2305 2305 2305 0
313 20250318 143500 3088826 2305 2305 2305 2305 0
314 20250318 143400 3088826 2305 2305 2305 2305 0
315 20250318 143300 3088826 2305 2305 2305 2305 0
316 20250318 143200 3088826 2305 2305 2305 2305 0
317 20250318 143100 3088826 2305 2305 2305 2305 0
318 20250318 143000 3088826 2305 2305 2305 2305 0
319 20250318 142900 3088826 2305 2305 2305 2305 0
320 20250318 142800 3088826 2305 2315 2315 2305 20
321 20250318 142700 3042536 2325 2325 2325 2325 0
322 20250318 142600 3042536 2325 2325 2325 2325 0
323 20250318 142500 3042536 2325 2325 2325 2325 0
324 20250318 142400 3042536 2325 2325 2325 2325 0
325 20250318 142300 3042536 2325 2325 2325 2325 0
326 20250318 142200 3042536 2325 2325 2325 2325 50
327 20250318 142100 2926286 2325 2325 2325 2325 32
328 20250318 142000 2851886 2312 2312 2312 2312 0
329 20250318 141900 2851886 2312 2312 2312 2312 0
330 20250318 141800 2851886 2312 2312 2312 2312 0
331 20250318 141700 2851886 2312 2312 2312 2312 0
332 20250318 141600 2851886 2312 2312 2312 2312 0
333 20250318 141500 2851886 2312 2312 2312 2312 1
334 20250318 141400 2849574 2325 2325 2325 2325 0
335 20250318 141300 2849574 2325 2325 2325 2325 0
336 20250318 141200 2849574 2325 2325 2325 2325 0
337 20250318 141100 2849574 2325 2325 2325 2325 0
338 20250318 141000 2849574 2325 2325 2325 2325 0
339 20250318 140900 2849574 2325 2325 2325 2325 0
340 20250318 140800 2849574 2325 2325 2325 2325 0
341 20250318 140700 2849574 2325 2325 2325 2325 0
342 20250318 140600 2849574 2325 2325 2325 2325 0
343 20250318 140500 2849574 2325 2325 2325 2325 0
344 20250318 140400 2849574 2325 2325 2325 2325 0
345 20250318 140300 2849574 2325 2325 2325 2325 0
346 20250318 140200 2849574 2325 2325 2325 2325 0
347 20250318 140100 2849574 2325 2325 2325 2325 0
348 20250318 140000 2849574 2325 2325 2325 2325 0
349 20250318 135900 2849574 2325 2325 2325 2325 0
350 20250318 135800 2849574 2325 2325 2325 2325 0
351 20250318 135700 2849574 2325 2325 2325 2325 0
352 20250318 135600 2849574 2325 2325 2325 2325 0
353 20250318 135500 2849574 2325 2325 2325 2325 0
354 20250318 135400 2849574 2325 2325 2325 2325 0
355 20250318 135300 2849574 2325 2325 2325 2325 0
356 20250318 135200 2849574 2325 2325 2325 2325 50
357 20250318 135100 2733324 2325 2310 2325 2310 26
358 20250318 135000 2673140 2305 2305 2305 2305 0
359 20250318 134900 2673140 2305 2305 2305 2305 3
360 20250318 134800 2666225 2310 2310 2310 2310 0
361 20250318 134700 2666225 2310 2310 2310 2310 0
362 20250318 134600 2666225 2310 2310 2310 2310 0
363 20250318 134500 2666225 2310 2310 2310 2310 0
364 20250318 134400 2666225 2310 2310 2310 2310 0
365 20250318 134300 2666225 2310 2310 2310 2310 0
366 20250318 134200 2666225 2310 2310 2310 2310 0
367 20250318 134100 2666225 2310 2310 2310 2310 0
368 20250318 134000 2666225 2310 2310 2310 2310 0
369 20250318 133900 2666225 2310 2310 2310 2310 0
370 20250318 133800 2666225 2310 2310 2310 2310 0
371 20250318 133700 2666225 2310 2310 2310 2310 0
372 20250318 133600 2666225 2310 2310 2310 2310 0
373 20250318 133500 2666225 2310 2310 2310 2310 0
374 20250318 133400 2666225 2310 2310 2310 2310 0
375 20250318 133300 2666225 2310 2310 2310 2310 0
376 20250318 133200 2666225 2310 2310 2310 2310 0
377 20250318 133100 2666225 2310 2310 2310 2310 0
378 20250318 133000 2666225 2310 2310 2310 2310 0
379 20250318 132900 2666225 2310 2310 2310 2310 0
380 20250318 132800 2666225 2310 2310 2310 2310 0
381 20250318 132700 2666225 2310 2310 2310 2310 0
382 20250318 132600 2666225 2310 2310 2310 2310 0
383 20250318 132500 2666225 2310 2310 2310 2310 0
384 20250318 132400 2666225 2310 2310 2310 2310 0
385 20250318 132300 2666225 2310 2310 2310 2310 0
386 20250318 132200 2666225 2310 2310 2310 2310 0
387 20250318 132100 2666225 2310 2310 2310 2310 0
388 20250318 132000 2666225 2310 2310 2310 2310 0
389 20250318 131900 2666225 2310 2310 2310 2310 0
390 20250318 131800 2666225 2310 2310 2310 2310 0
391 20250318 131700 2666225 2310 2310 2310 2310 0
392 20250318 131600 2666225 2310 2310 2310 2310 0
393 20250318 131500 2666225 2310 2310 2310 2310 1
394 20250318 131400 2663915 2310 2310 2310 2310 1
395 20250318 131300 2661605 2310 2310 2310 2310 0
396 20250318 131200 2661605 2310 2310 2310 2310 1
397 20250318 131100 2659295 2305 2305 2305 2305 22
398 20250318 131000 2608585 2305 2305 2305 2305 80
399 20250318 130900 2424185 2305 2305 2305 2305 0
400 20250318 130800 2424185 2305 2305 2305 2305 0
401 20250318 130700 2424185 2305 2305 2305 2305 1
402 20250318 130600 2421880 2290 2290 2290 2290 0
403 20250318 130500 2421880 2290 2290 2290 2290 0
404 20250318 130400 2421880 2290 2290 2290 2290 0
405 20250318 130300 2421880 2290 2290 2290 2290 0
406 20250318 130200 2421880 2290 2290 2290 2290 0
407 20250318 130100 2421880 2290 2290 2290 2290 0
408 20250318 130000 2421880 2290 2290 2290 2290 4
409 20250318 125900 2412720 2290 2290 2290 2290 0
410 20250318 125800 2412720 2290 2290 2290 2290 5
411 20250318 125700 2401270 2290 2290 2290 2290 1
412 20250318 125600 2398980 2290 2290 2290 2290 0
413 20250318 125500 2398980 2290 2290 2290 2290 0
414 20250318 125400 2398980 2290 2290 2290 2290 0
415 20250318 125300 2398980 2290 2290 2290 2290 0
416 20250318 125200 2398980 2290 2290 2290 2290 40
417 20250318 125100 2307380 2290 2290 2290 2290 0
418 20250318 125000 2307380 2290 2290 2290 2290 0
419 20250318 124900 2307380 2290 2290 2290 2290 2
420 20250318 124800 2302800 2290 2290 2290 2290 0
421 20250318 124700 2302800 2290 2290 2290 2290 0
422 20250318 124600 2302800 2290 2290 2290 2290 0
423 20250318 124500 2302800 2290 2290 2290 2290 0
424 20250318 124400 2302800 2290 2290 2290 2290 0
425 20250318 124300 2302800 2290 2290 2290 2290 0
426 20250318 124200 2302800 2290 2290 2290 2290 0
427 20250318 124100 2302800 2290 2290 2290 2290 0
428 20250318 124000 2302800 2290 2290 2290 2290 1
429 20250318 123900 2300510 2290 2290 2290 2290 0
430 20250318 123800 2300510 2290 2290 2290 2290 5
431 20250318 123700 2289060 2290 2290 2290 2290 0
432 20250318 123600 2289060 2290 2300 2300 2290 400
433 20250318 123500 1371710 2305 2305 2305 2305 0
434 20250318 123400 1371710 2305 2305 2305 2305 0
435 20250318 123300 1371710 2305 2305 2305 2305 0
436 20250318 123200 1371710 2305 2305 2305 2305 0
437 20250318 123100 1371710 2305 2305 2305 2305 0
438 20250318 123000 1371710 2305 2305 2305 2305 0
439 20250318 122900 1371710 2305 2305 2305 2305 0
440 20250318 122800 1371710 2305 2305 2305 2305 0
441 20250318 122700 1371710 2305 2305 2305 2305 0
442 20250318 122600 1371710 2305 2305 2305 2305 0
443 20250318 122500 1371710 2305 2305 2305 2305 0
444 20250318 122400 1371710 2305 2305 2305 2305 0
445 20250318 122300 1371710 2305 2305 2305 2305 78
446 20250318 122200 1191920 2310 2330 2330 2310 62
447 20250318 122100 1048680 2310 2310 2310 2310 0
448 20250318 122000 1048680 2310 2310 2310 2310 0
449 20250318 121900 1048680 2310 2310 2310 2310 0
450 20250318 121800 1048680 2310 2315 2315 2310 8
451 20250318 121700 1030165 2310 2310 2310 2310 0
452 20250318 121600 1030165 2310 2310 2310 2310 0
453 20250318 121500 1030165 2310 2310 2310 2310 0
454 20250318 121400 1030165 2310 2320 2320 2310 50
455 20250318 121300 914555 2335 2335 2335 2335 1
456 20250318 121200 912220 2320 2320 2320 2320 0
457 20250318 121100 912220 2320 2320 2320 2320 0
458 20250318 121000 912220 2320 2320 2320 2320 0
459 20250318 120900 912220 2320 2320 2320 2320 0
460 20250318 120800 912220 2320 2320 2320 2320 49
461 20250318 120700 798540 2335 2335 2335 2335 0
462 20250318 120600 798540 2335 2335 2335 2335 0
463 20250318 120500 798540 2335 2335 2335 2335 0
464 20250318 120400 798540 2335 2335 2335 2335 0
465 20250318 120300 798540 2335 2335 2335 2335 0
466 20250318 120200 798540 2335 2335 2335 2335 0
467 20250318 120100 798540 2335 2335 2335 2335 0
468 20250318 120000 798540 2335 2335 2335 2335 0
469 20250318 115900 798540 2335 2335 2335 2335 0
470 20250318 115800 798540 2335 2335 2335 2335 0
471 20250318 115700 798540 2335 2335 2335 2335 0
472 20250318 115600 798540 2335 2335 2335 2335 0
473 20250318 115500 798540 2335 2335 2335 2335 0
474 20250318 115400 798540 2335 2335 2335 2335 0
475 20250318 115300 798540 2335 2335 2335 2335 0
476 20250318 115200 798540 2335 2335 2335 2335 0
477 20250318 115100 798540 2335 2335 2335 2335 0
478 20250318 115000 798540 2335 2335 2335 2335 0
479 20250318 114900 798540 2335 2335 2335 2335 0
480 20250318 114800 798540 2335 2335 2335 2335 0
481 20250318 114700 798540 2335 2335 2335 2335 0
482 20250318 114600 798540 2335 2335 2335 2335 0
483 20250318 114500 798540 2335 2335 2335 2335 0
484 20250318 114400 798540 2335 2335 2335 2335 0
485 20250318 114300 798540 2335 2335 2335 2335 0
486 20250318 114200 798540 2335 2335 2335 2335 0
487 20250318 114100 798540 2335 2335 2335 2335 0
488 20250318 114000 798540 2335 2335 2335 2335 0
489 20250318 113900 798540 2335 2335 2335 2335 0
490 20250318 113800 798540 2335 2335 2335 2335 2
491 20250318 113700 793870 2330 2330 2330 2330 0
492 20250318 113600 793870 2330 2330 2330 2330 0
493 20250318 113500 793870 2330 2330 2330 2330 0
494 20250318 113400 793870 2330 2330 2330 2330 0
495 20250318 113300 793870 2330 2330 2330 2330 0
496 20250318 113200 793870 2330 2330 2330 2330 0
497 20250318 113100 793870 2330 2330 2330 2330 0
498 20250318 113000 793870 2330 2330 2330 2330 3
499 20250318 112900 786880 2330 2330 2330 2330 0
500 20250318 112800 786880 2330 2330 2330 2330 0
501 20250318 112700 786880 2330 2330 2330 2330 0
502 20250318 112600 786880 2330 2330 2330 2330 0
503 20250318 112500 786880 2330 2330 2330 2330 0
504 20250318 112400 786880 2330 2330 2330 2330 0
505 20250318 112300 786880 2330 2330 2330 2330 0
506 20250318 112200 786880 2330 2330 2330 2330 0
507 20250318 112100 786880 2330 2330 2330 2330 0
508 20250318 112000 786880 2330 2330 2330 2330 0
509 20250318 111900 786880 2330 2330 2330 2330 0
510 20250318 111800 786880 2330 2330 2330 2330 0
511 20250318 111700 786880 2330 2330 2330 2330 0
512 20250318 111600 786880 2330 2330 2330 2330 0
513 20250318 111500 786880 2330 2330 2330 2330 0
514 20250318 111400 786880 2330 2330 2330 2330 0
515 20250318 111300 786880 2330 2330 2330 2330 0
516 20250318 111200 786880 2330 2330 2330 2330 0
517 20250318 111100 786880 2330 2330 2330 2330 0
518 20250318 111000 786880 2330 2330 2330 2330 0
519 20250318 110900 786880 2330 2330 2330 2330 0
520 20250318 110800 786880 2330 2330 2330 2330 0
521 20250318 110700 786880 2330 2330 2330 2330 0
522 20250318 110600 786880 2330 2330 2330 2330 0
523 20250318 110500 786880 2330 2330 2330 2330 0
524 20250318 110400 786880 2330 2330 2330 2330 0
525 20250318 110300 786880 2330 2330 2330 2330 0
526 20250318 110200 786880 2330 2330 2330 2330 0
527 20250318 110100 786880 2330 2330 2330 2330 0
528 20250318 110000 786880 2330 2330 2330 2330 0
529 20250318 105900 786880 2330 2330 2330 2330 0
530 20250318 105800 786880 2330 2330 2330 2330 0
531 20250318 105700 786880 2330 2330 2330 2330 0
532 20250318 105600 786880 2330 2330 2330 2330 0
533 20250318 105500 786880 2330 2330 2330 2330 0
534 20250318 105400 786880 2330 2330 2330 2330 0
535 20250318 105300 786880 2330 2330 2330 2330 0
536 20250318 105200 786880 2330 2330 2330 2330 0
537 20250318 105100 786880 2330 2330 2330 2330 0
538 20250318 105000 786880 2330 2330 2330 2330 0
539 20250318 104900 786880 2330 2330 2330 2330 0
540 20250318 104800 786880 2330 2330 2330 2330 0
541 20250318 104700 786880 2330 2330 2330 2330 0
542 20250318 104600 786880 2330 2330 2330 2330 0
543 20250318 104500 786880 2330 2330 2330 2330 0
544 20250318 104400 786880 2330 2330 2330 2330 0
545 20250318 104300 786880 2330 2330 2330 2330 0
546 20250318 104200 786880 2330 2330 2330 2330 0
547 20250318 104100 786880 2330 2330 2330 2330 0
548 20250318 104000 786880 2330 2330 2330 2330 0
549 20250318 103900 786880 2330 2330 2330 2330 0
550 20250318 103800 786880 2330 2330 2330 2330 0
551 20250318 103700 786880 2330 2330 2330 2330 0
552 20250318 103600 786880 2330 2330 2330 2330 0
553 20250318 103500 786880 2330 2330 2330 2330 0
554 20250318 103400 786880 2330 2330 2330 2330 0
555 20250318 103300 786880 2330 2330 2330 2330 1
556 20250318 103200 784550 2335 2335 2335 2335 0
557 20250318 103100 784550 2335 2335 2335 2335 0
558 20250318 103000 784550 2335 2335 2335 2335 1
559 20250318 102900 782215 2315 2315 2315 2315 0
560 20250318 102800 782215 2315 2315 2315 2315 0
561 20250318 102700 782215 2315 2335 2335 2315 5
562 20250318 102600 770590 2355 2355 2355 2355 0
563 20250318 102500 770590 2355 2355 2355 2355 0
564 20250318 102400 770590 2355 2355 2355 2355 0
565 20250318 102300 770590 2355 2355 2355 2355 0
566 20250318 102200 770590 2355 2355 2355 2355 0
567 20250318 102100 770590 2355 2355 2355 2355 0
568 20250318 102000 770590 2355 2355 2355 2355 0
569 20250318 101900 770590 2355 2355 2355 2355 0
570 20250318 101800 770590 2355 2355 2355 2355 0
571 20250318 101700 770590 2355 2355 2355 2355 0
572 20250318 101600 770590 2355 2355 2355 2355 0
573 20250318 101500 770590 2355 2355 2355 2355 0
574 20250318 101400 770590 2355 2355 2355 2355 0
575 20250318 101300 770590 2355 2355 2355 2355 0
576 20250318 101200 770590 2355 2355 2355 2355 0
577 20250318 101100 770590 2355 2355 2355 2355 0
578 20250318 101000 770590 2355 2355 2355 2355 0
579 20250318 100900 770590 2355 2355 2355 2355 0
580 20250318 100800 770590 2355 2355 2355 2355 0
581 20250318 100700 770590 2355 2355 2355 2355 0
582 20250318 100600 770590 2355 2355 2355 2355 0
583 20250318 100500 770590 2355 2355 2355 2355 0
584 20250318 100400 770590 2355 2355 2355 2355 0
585 20250318 100300 770590 2355 2355 2355 2355 0
586 20250318 100200 770590 2355 2355 2355 2355 0
587 20250318 100100 770590 2355 2355 2355 2355 0
588 20250318 100000 770590 2355 2355 2355 2355 0
589 20250318 095900 770590 2355 2355 2355 2355 0
590 20250318 095800 770590 2355 2355 2355 2355 0
591 20250318 095700 770590 2355 2355 2355 2355 0
592 20250318 095600 770590 2355 2355 2355 2355 0
593 20250318 095500 770590 2355 2355 2355 2355 0
594 20250318 095400 770590 2355 2355 2355 2355 0
595 20250318 095300 770590 2355 2355 2355 2355 0
596 20250318 095200 770590 2355 2355 2355 2355 0
597 20250318 095100 770590 2355 2355 2355 2355 0
598 20250318 095000 770590 2355 2355 2355 2355 0
599 20250318 094900 770590 2355 2355 2355 2355 0
600 20250318 094800 770590 2355 2355 2355 2355 0
601 20250318 094700 770590 2355 2355 2355 2355 0
602 20250318 094600 770590 2355 2355 2355 2355 0
603 20250318 094500 770590 2355 2355 2355 2355 0
604 20250318 094400 770590 2355 2355 2355 2355 0
605 20250318 094300 770590 2355 2355 2355 2355 1
606 20250318 094200 768235 2315 2315 2315 2315 2
607 20250318 094100 763605 2315 2315 2315 2315 0
608 20250318 094000 763605 2315 2315 2315 2315 4
609 20250318 093900 754345 2360 2360 2360 2360 0
610 20250318 093800 754345 2360 2360 2360 2360 0
611 20250318 093700 754345 2360 2360 2360 2360 0
612 20250318 093600 754345 2360 2360 2360 2360 4
613 20250318 093500 744905 2360 2360 2360 2360 0
614 20250318 093400 744905 2360 2360 2360 2360 0
615 20250318 093300 744905 2360 2360 2360 2360 0
616 20250318 093200 744905 2360 2360 2360 2360 0
617 20250318 093100 744905 2360 2360 2360 2360 0
618 20250318 093000 744905 2360 2360 2360 2360 0
619 20250318 092900 744905 2360 2360 2360 2360 0
620 20250318 092800 744905 2360 2360 2360 2360 0
621 20250318 092700 744905 2360 2360 2360 2360 0
622 20250318 092600 744905 2360 2360 2360 2360 0
623 20250318 092500 744905 2360 2360 2360 2360 0
624 20250318 092400 744905 2360 2360 2360 2360 0
625 20250318 092300 744905 2360 2360 2360 2360 0
626 20250318 092200 744905 2360 2360 2360 2360 0
627 20250318 092100 744905 2360 2360 2360 2360 0
628 20250318 092000 744905 2360 2360 2360 2360 295
629 20250318 091900 48705 2360 2360 2360 2360 0
630 20250318 091800 48705 2360 2360 2360 2360 0
631 20250318 091700 48705 2360 2360 2360 2360 0
632 20250318 091600 48705 2360 2360 2360 2360 0
633 20250318 091500 48705 2360 2360 2360 2360 0
634 20250318 091400 48705 2360 2360 2360 2360 1
635 20250318 091300 46345 2315 2315 2315 2315 17
636 20250318 091200 6990 2310 2310 2310 2310 0
637 20250318 091100 6990 2310 2310 2310 2310 2
638 20250318 091000 2370 2370 2370 2370 2370 0
639 20250318 090900 2370 2370 2370 2370 2370 0
640 20250318 090800 2370 2370 2370 2370 2370 0
641 20250318 090700 2370 2370 2370 2370 2370 0
642 20250318 090600 2370 2370 2370 2370 2370 0
643 20250318 090500 2370 2370 2370 2370 2370 0
644 20250318 090400 2370 2370 2370 2370 2370 0
645 20250318 090300 2370 2370 2370 2370 2370 0
646 20250318 090200 2370 2370 2370 2370 2370 0
647 20250318 090100 2370 2370 2370 2370 2370 0
648 20250318 090000 2370 2370 2370 2370 2370 1