Update 2025-03-18 3772 candle_min
This commit is contained in:
648
064550/min/candle-20250318.csv
Normal file
648
064550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,194500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,194400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,194300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,194200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,194100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,194000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,193000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,192000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,191500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,191000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,190000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,185000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,184500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,184000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,183000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,182000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,181500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,181000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,180000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,175000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,174500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,174000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,173000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,172000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,171500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,171000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,170000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,165000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,164500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,164000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,163000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,162000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,161500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,161000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,160000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,155000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154600,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,154500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,154000,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153900,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153800,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153700,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153600,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153500,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153400,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153300,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153200,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153100,3044335415,16000,16000,16000,16000,0
|
||||
20250318,153000,3044335415,16000,16000,16000,16000,5070
|
||||
20250318,152900,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152800,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152700,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152600,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152500,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152400,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152300,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152200,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152100,2963215415,16020,16020,16020,16020,0
|
||||
20250318,152000,2963215415,16020,16020,16020,16020,0
|
||||
20250318,151900,2963215415,16020,16020,16030,16020,439
|
||||
20250318,151800,2956182625,16020,16040,16040,16020,175
|
||||
20250318,151700,2953377695,16030,16030,16040,16030,142
|
||||
20250318,151600,2951100965,16030,16030,16040,16030,653
|
||||
20250318,151500,2940633260,16030,16020,16030,16020,62
|
||||
20250318,151400,2939639760,16020,16040,16040,16020,1090
|
||||
20250318,151300,2922161060,16040,16050,16050,16040,194
|
||||
20250318,151200,2919047580,16050,16050,16060,16050,50
|
||||
20250318,151100,2918245010,16050,16050,16060,16050,133
|
||||
20250318,151000,2916109790,16050,16060,16060,16050,718
|
||||
20250318,150900,2904584630,16060,16050,16060,16050,149
|
||||
20250318,150800,2902192190,16050,16060,16070,16050,118
|
||||
20250318,150700,2900296620,16050,16060,16070,16050,660
|
||||
20250318,150600,2889697180,16060,16080,16080,16060,205
|
||||
20250318,150500,2886401650,16080,16080,16080,16080,220
|
||||
20250318,150400,2882864050,16080,16040,16080,16040,3309
|
||||
20250318,150300,2829733920,16040,16030,16040,16030,624
|
||||
20250318,150200,2819730120,16040,16040,16040,16040,7
|
||||
20250318,150100,2819617840,16030,16030,16030,16030,82
|
||||
20250318,150000,2818303380,16040,16030,16040,16030,21
|
||||
20250318,145900,2817966550,16040,16040,16040,16040,11
|
||||
20250318,145800,2817790110,16040,16040,16040,16040,1
|
||||
20250318,145700,2817774070,16040,16040,16040,16040,13
|
||||
20250318,145600,2817565550,16040,16040,16050,16040,106
|
||||
20250318,145500,2815864790,16030,16040,16040,16030,56
|
||||
20250318,145400,2814966890,16040,16040,16050,16040,535
|
||||
20250318,145300,2806385400,16050,16050,16050,16040,64
|
||||
20250318,145200,2805358580,16040,16040,16040,16040,1
|
||||
20250318,145100,2805342540,16050,16050,16050,16050,8
|
||||
20250318,145000,2805214140,16050,16050,16050,16050,23
|
||||
20250318,144900,2804844990,16050,16050,16050,16050,22
|
||||
20250318,144800,2804491890,16050,16070,16070,16050,356
|
||||
20250318,144700,2798774350,16060,16050,16060,16050,34
|
||||
20250318,144600,2798228370,16050,16060,16060,16050,23
|
||||
20250318,144500,2797859130,16050,16060,16060,16040,71
|
||||
20250318,144400,2796719150,16060,16060,16070,16060,371
|
||||
20250318,144300,2790759650,16060,16060,16070,16060,20
|
||||
20250318,144200,2790438380,16060,16050,16060,16050,513
|
||||
20250318,144100,2782201560,16050,16050,16060,16050,451
|
||||
20250318,144000,2774962970,16050,16050,16060,16050,25
|
||||
20250318,143900,2774561540,16050,16020,16050,16020,2658
|
||||
20250318,143800,2731952060,16020,16010,16020,16010,108
|
||||
20250318,143700,2730222910,16010,15990,16010,15990,491
|
||||
20250318,143600,2722366830,15990,15990,15990,15990,0
|
||||
20250318,143500,2722366830,15990,15990,15990,15990,6
|
||||
20250318,143400,2722270890,15990,15990,15990,15990,8
|
||||
20250318,143300,2722142970,15980,15990,15990,15980,39
|
||||
20250318,143200,2721519370,15990,15990,15990,15980,295
|
||||
20250318,143100,2716803570,15990,15980,15990,15980,35
|
||||
20250318,143000,2716244120,16000,16000,16000,16000,7
|
||||
20250318,142900,2716132120,15980,16000,16000,15980,173
|
||||
20250318,142800,2713366140,16000,16000,16010,16000,437
|
||||
20250318,142700,2706373440,16000,16010,16010,16000,20
|
||||
20250318,142600,2706053250,16010,16010,16010,16010,28
|
||||
20250318,142500,2705604970,16010,16010,16010,16010,8
|
||||
20250318,142400,2705476890,16010,16010,16010,16010,63
|
||||
20250318,142300,2704468260,16000,16000,16000,16000,38
|
||||
20250318,142200,2703860260,16010,16010,16010,16010,8
|
||||
20250318,142100,2703732180,16000,16020,16020,16000,771
|
||||
20250318,142000,2691388125,16020,16020,16020,16010,317
|
||||
20250318,141900,2686309935,16020,16010,16020,16010,23
|
||||
20250318,141800,2685941655,16010,16020,16020,16010,20
|
||||
20250318,141700,2685621405,16000,16010,16020,16000,422
|
||||
20250318,141600,2678865605,16020,16020,16020,16010,29
|
||||
20250318,141500,2678401235,16030,16010,16030,16010,68
|
||||
20250318,141400,2677312075,16030,16020,16030,16010,90
|
||||
20250318,141300,2675870315,16020,16010,16020,16010,39
|
||||
20250318,141200,2675245755,16010,16010,16030,16010,220
|
||||
20250318,141100,2671721885,16020,16020,16020,16020,109
|
||||
20250318,141000,2669975705,16000,16020,16020,16000,561
|
||||
20250318,140900,2660989705,16030,15980,16030,15980,1082
|
||||
20250318,140800,2643681655,15980,15960,15980,15960,990
|
||||
20250318,140700,2627877805,15960,15950,15960,15950,62
|
||||
20250318,140600,2626888295,15970,15960,15970,15960,194
|
||||
20250318,140500,2623792035,15940,15950,15970,15940,90
|
||||
20250318,140400,2622356425,15950,15970,15970,15950,9
|
||||
20250318,140300,2622212795,15930,15970,15970,15930,2335
|
||||
20250318,140200,2584970435,15970,15970,15970,15960,833
|
||||
20250318,140100,2571667505,15980,16000,16000,15980,98
|
||||
20250318,140000,2570101405,16000,15980,16000,15980,23
|
||||
20250318,135900,2569733785,15990,15980,16000,15980,95
|
||||
20250318,135800,2568214945,15980,15990,15990,15970,733
|
||||
20250318,135700,2556496685,15980,15980,15980,15980,6
|
||||
20250318,135600,2556400805,15980,15980,15990,15980,189
|
||||
20250318,135500,2553380490,16000,16000,16000,15970,21
|
||||
20250318,135400,2553044880,15970,15980,15980,15970,440
|
||||
20250318,135300,2546017260,16000,15990,16000,15980,489
|
||||
20250318,135200,2538202830,15980,15990,16000,15980,215
|
||||
20250318,135100,2534765250,15990,16000,16000,15990,221
|
||||
20250318,135000,2531231410,16000,16000,16000,16000,6
|
||||
20250318,134900,2531135410,16000,15990,16000,15990,207
|
||||
20250318,134800,2527823420,15990,16010,16010,15990,871
|
||||
20250318,134700,2513888675,16020,16010,16020,16010,23
|
||||
20250318,134600,2513520395,16000,16020,16025,16000,666
|
||||
20250318,134500,2502860635,16025,16025,16025,16025,2
|
||||
20250318,134400,2502828585,16030,16030,16030,16030,5
|
||||
20250318,134300,2502748435,16030,16010,16030,16010,41
|
||||
20250318,134200,2502091585,16030,16020,16030,16000,752
|
||||
20250318,134100,2490057755,16020,16020,16030,16020,204
|
||||
20250318,134000,2486789465,16020,16030,16030,16020,75
|
||||
20250318,133900,2485587385,16010,16030,16030,16010,11
|
||||
20250318,133800,2485411075,16000,16040,16040,16000,841
|
||||
20250318,133700,2471941945,16040,16040,16040,16040,22
|
||||
20250318,133600,2471589065,16040,16030,16040,16030,15
|
||||
20250318,133500,2471348535,16030,16040,16040,16030,10
|
||||
20250318,133400,2471188205,16030,16040,16040,16030,516
|
||||
20250318,133300,2462914625,16060,16050,16060,16050,38
|
||||
20250318,133200,2462304645,16050,16060,16060,16050,4
|
||||
20250318,133100,2462240415,16060,16060,16060,16050,140
|
||||
20250318,133000,2459992315,16060,16050,16060,16050,136
|
||||
20250318,132900,2457809445,16050,16050,16050,16040,46
|
||||
20250318,132800,2457071545,16050,16050,16050,16040,115
|
||||
20250318,132700,2455226885,16050,16050,16060,16040,254
|
||||
20250318,132600,2451151175,16060,16070,16070,16060,65
|
||||
20250318,132500,2450107205,16060,16060,16060,16060,135
|
||||
20250318,132400,2447939105,16070,16060,16070,16050,14
|
||||
20250318,132300,2447714295,16060,16050,16060,16050,292
|
||||
20250318,132200,2443026535,16050,16050,16050,16050,4
|
||||
20250318,132100,2442962335,16050,16050,16050,16040,391
|
||||
20250318,132000,2436689915,16060,16070,16070,16060,38
|
||||
20250318,131900,2436079295,16070,16060,16080,16050,459
|
||||
20250318,131800,2428710615,16080,16070,16080,16060,239
|
||||
20250318,131700,2424870025,16080,16080,16080,16080,49
|
||||
20250318,131600,2424082105,16080,16070,16080,16060,337
|
||||
20250318,131500,2418665525,16070,16080,16080,16070,96
|
||||
20250318,131400,2417122695,16080,16080,16080,16080,26
|
||||
20250318,131300,2416704615,16080,16080,16080,16070,374
|
||||
20250318,131200,2410692655,16080,16070,16080,16070,27
|
||||
20250318,131100,2410258715,16070,16060,16070,16060,1350
|
||||
20250318,131000,2388577535,16050,16060,16060,16050,34
|
||||
20250318,130900,2388031555,16060,16060,16060,16060,0
|
||||
20250318,130800,2388031555,16060,16050,16060,16050,45
|
||||
20250318,130700,2387309245,16050,16050,16060,16050,186
|
||||
20250318,130600,2384323855,16050,16050,16050,16040,323
|
||||
20250318,130500,2379142695,16050,16050,16060,16050,256
|
||||
20250318,130400,2375033845,16050,16060,16060,16050,12
|
||||
20250318,130300,2374841145,16060,16060,16060,16060,4
|
||||
20250318,130200,2374776905,16060,16060,16060,16050,60
|
||||
20250318,130100,2373813355,16050,16060,16060,16050,478
|
||||
20250318,130000,2366139805,16050,16060,16060,16050,8
|
||||
20250318,125900,2366011345,16060,16060,16060,16060,4
|
||||
20250318,125800,2365947105,16050,16060,16060,16050,309
|
||||
20250318,125700,2360986565,16060,16060,16060,16060,4
|
||||
20250318,125600,2360922325,16060,16060,16060,16050,14
|
||||
20250318,125500,2360697495,16060,16050,16060,16040,387
|
||||
20250318,125400,2354489055,16050,16070,16070,16050,229
|
||||
20250318,125300,2350812745,16060,16070,16070,16060,623
|
||||
20250318,125200,2340801875,16070,16080,16080,16070,406
|
||||
20250318,125100,2334277435,16080,16090,16090,16070,779
|
||||
20250318,125000,2321751835,16090,16090,16090,16080,59
|
||||
20250318,124900,2320803035,16090,16090,16090,16090,29
|
||||
20250318,124800,2320336425,16100,16110,16110,16090,425
|
||||
20250318,124700,2313496215,16110,16110,16110,16110,50
|
||||
20250318,124600,2312690715,16100,16110,16110,16100,730
|
||||
20250318,124500,2300937565,16110,16120,16120,16110,169
|
||||
20250318,124400,2298214935,16120,16110,16120,16100,80
|
||||
20250318,124300,2296926225,16110,16120,16120,16110,293
|
||||
20250318,124200,2292205895,16120,16110,16120,16100,158
|
||||
20250318,124100,2289659805,16100,16110,16110,16100,13
|
||||
20250318,124000,2289450475,16110,16110,16110,16110,5
|
||||
20250318,123900,2289369925,16120,16120,16120,16090,1622
|
||||
20250318,123800,2263239745,16120,16110,16120,16110,196
|
||||
20250318,123700,2260082035,16110,16120,16120,16110,363
|
||||
20250318,123600,2254233975,16120,16110,16120,16110,141
|
||||
20250318,123500,2251962025,16120,16110,16120,16110,248
|
||||
20250318,123400,2247966045,16110,16100,16120,16100,235
|
||||
20250318,123300,2244180465,16100,16095,16100,16095,58
|
||||
20250318,123200,2243246940,16100,16110,16120,16080,820
|
||||
20250318,123100,2230044710,16110,16140,16140,16110,425
|
||||
20250318,123000,2223193770,16140,16140,16145,16120,242
|
||||
20250318,122900,2219289020,16140,16140,16150,16130,694
|
||||
20250318,122800,2208083930,16140,16130,16140,16130,171
|
||||
20250318,122700,2205324040,16140,16130,16140,16130,105
|
||||
20250318,122600,2203630350,16130,16140,16140,16130,80
|
||||
20250318,122500,2202339870,16140,16140,16150,16140,445
|
||||
20250318,122400,2195156510,16130,16100,16150,16090,1471
|
||||
20250318,122300,2171439330,16090,16110,16110,16080,741
|
||||
20250318,122200,2159506375,16110,16110,16115,16110,326
|
||||
20250318,122100,2154254480,16110,16120,16120,16110,51
|
||||
20250318,122000,2153432825,16110,16120,16130,16110,298
|
||||
20250318,121900,2148629985,16120,16120,16130,16120,363
|
||||
20250318,121800,2142776665,16120,16110,16120,16110,356
|
||||
20250318,121700,2137041295,16110,16120,16130,16110,582
|
||||
20250318,121600,2127660825,16120,16130,16130,16120,369
|
||||
20250318,121500,2121712515,16130,16130,16130,16110,510
|
||||
20250318,121400,2113488845,16130,16140,16140,16120,130
|
||||
20250318,121300,2111391965,16150,16150,16170,16150,878
|
||||
20250318,121200,2097206585,16180,16030,16190,16010,19347
|
||||
20250318,121100,1785912815,16030,16020,16030,16020,213
|
||||
20250318,121000,1782498435,16020,16000,16020,16000,927
|
||||
20250318,120900,1767650015,16000,15990,16000,15990,415
|
||||
20250318,120800,1761012815,15990,15990,15990,15980,173
|
||||
20250318,120700,1758247705,15990,15990,15990,15990,384
|
||||
20250318,120600,1752107545,15990,15980,16000,15980,168
|
||||
20250318,120500,1749421285,15980,16000,16000,15980,1264
|
||||
20250318,120400,1729210995,16000,16000,16000,16000,185
|
||||
20250318,120300,1726250995,16000,16000,16000,16000,7
|
||||
20250318,120200,1726138995,15990,16000,16000,15990,205
|
||||
20250318,120100,1722860755,16000,16000,16000,16000,65
|
||||
20250318,120000,1721820755,15990,15990,16010,15990,30
|
||||
20250318,115900,1721340915,15990,16010,16010,15990,852
|
||||
20250318,115800,1707707585,16010,16010,16020,16010,92
|
||||
20250318,115700,1706234615,16010,16010,16020,16010,38
|
||||
20250318,115600,1705626165,16010,16010,16020,16010,46
|
||||
20250318,115500,1704889685,16010,16020,16020,16010,150
|
||||
20250318,115400,1702487785,16015,16015,16015,16015,190
|
||||
20250318,115300,1699444935,16015,16010,16040,16010,363
|
||||
20250318,115200,1693630385,16040,16010,16040,16010,176
|
||||
20250318,115100,1690812385,16010,16020,16020,16010,36
|
||||
20250318,115000,1690235795,16030,16030,16060,16030,83
|
||||
20250318,114900,1688905065,16030,16030,16060,16030,729
|
||||
20250318,114800,1677204835,16030,16050,16060,16030,104
|
||||
20250318,114700,1675536235,16050,16050,16060,16030,868
|
||||
20250318,114600,1661604775,15990,15970,16060,15970,15
|
||||
20250318,114500,1661364775,16080,15950,16090,15950,8955
|
||||
20250318,114400,1517966525,15950,15870,15950,15860,2301
|
||||
20250318,114300,1481339665,15870,15860,15870,15860,12
|
||||
20250318,114200,1481149245,15860,15870,15880,15860,344
|
||||
20250318,114100,1475691525,15880,15880,15880,15860,9
|
||||
20250318,114000,1475548625,15890,15880,15890,15870,432
|
||||
20250318,113900,1468688835,15890,15890,15890,15890,25
|
||||
20250318,113800,1468291585,15890,15890,15890,15890,10
|
||||
20250318,113700,1468132685,15890,15890,15890,15880,106
|
||||
20250318,113600,1466448545,15890,15890,15890,15880,9
|
||||
20250318,113500,1466305555,15890,15890,15890,15890,8
|
||||
20250318,113400,1466178435,15890,15890,15890,15890,6
|
||||
20250318,113300,1466083095,15880,15890,15890,15880,6
|
||||
20250318,113200,1465987775,15885,15880,15885,15880,40
|
||||
20250318,113100,1465352550,15890,15880,15900,15870,167
|
||||
20250318,113000,1462701280,15890,15900,15910,15880,363
|
||||
20250318,112900,1456933310,15900,15890,15910,15890,23
|
||||
20250318,112800,1456567650,15910,15900,15910,15890,75
|
||||
20250318,112700,1455375130,15890,15870,15900,15870,262
|
||||
20250318,112600,1451210990,15870,15900,15900,15870,86
|
||||
20250318,112500,1449846030,15870,15910,15910,15870,116
|
||||
20250318,112400,1448004950,15880,15900,15910,15870,968
|
||||
20250318,112300,1432624890,15910,15900,15910,15890,85
|
||||
20250318,112200,1431273730,15890,15900,15900,15890,263
|
||||
20250318,112100,1427092110,15900,15900,15920,15900,168
|
||||
20250318,112000,1424419470,15920,15930,15930,15900,971
|
||||
20250318,111900,1408970130,15920,15920,15920,15920,10
|
||||
20250318,111800,1408810930,15930,15930,15930,15930,7
|
||||
20250318,111700,1408699420,15910,15910,15940,15910,303
|
||||
20250318,111600,1403878600,15920,15940,15940,15920,20
|
||||
20250318,111500,1403560100,15940,15940,15940,15900,429
|
||||
20250318,111400,1396738260,15900,15930,15950,15900,531
|
||||
20250318,111300,1388289540,15930,15930,15940,15930,299
|
||||
20250318,111200,1383526420,15930,15920,15930,15920,76
|
||||
20250318,111100,1382316480,15920,15920,15930,15920,452
|
||||
20250318,111000,1375120620,15910,15950,15950,15910,713
|
||||
20250318,110900,1363772240,15930,15950,15960,15920,853
|
||||
20250318,110800,1350174940,15950,15990,16000,15950,770
|
||||
20250318,110700,1337867630,16000,16000,16000,15970,3039
|
||||
20250318,110600,1289271580,15990,16000,16000,15990,863
|
||||
20250318,110500,1275466120,16000,16000,16000,15990,1920
|
||||
20250318,110400,1244746920,16000,15980,16000,15980,1038
|
||||
20250318,110300,1228149860,15990,15990,16000,15990,3745
|
||||
20250318,110200,1168262160,15990,15970,15990,15970,320
|
||||
20250318,110100,1163148320,15970,15960,15990,15960,262
|
||||
20250318,110000,1158962920,15970,15960,15980,15940,3095
|
||||
20250318,105900,1109536170,15960,15940,15960,15940,701
|
||||
20250318,105800,1098357740,15950,15950,15950,15940,51
|
||||
20250318,105700,1097544500,15950,15950,15950,15950,173
|
||||
20250318,105600,1094785150,15950,15940,15950,15940,21
|
||||
20250318,105500,1094450240,15950,15950,15950,15950,453
|
||||
20250318,105400,1087224890,15950,15940,15950,15930,318
|
||||
20250318,105300,1082155930,15940,15940,15940,15940,11
|
||||
20250318,105200,1081980590,15940,15930,15940,15930,78
|
||||
20250318,105100,1080737520,15930,15920,15930,15920,121
|
||||
20250318,105000,1078810020,15920,15930,15930,15920,8
|
||||
20250318,104900,1078682610,15930,15930,15930,15920,96
|
||||
20250318,104800,1077153450,15920,15930,15930,15920,102
|
||||
20250318,104700,1075529250,15930,15930,15940,15930,680
|
||||
20250318,104600,1064696800,15940,15940,15940,15930,112
|
||||
20250318,104500,1062912520,15940,15940,15940,15930,55
|
||||
20250318,104400,1062035840,15940,15940,15940,15940,83
|
||||
20250318,104300,1060712820,15940,15940,15950,15940,119
|
||||
20250318,104200,1058815900,15940,15920,15940,15920,350
|
||||
20250318,104100,1053239610,15920,15940,15940,15920,382
|
||||
20250318,104000,1047154520,15930,15940,15950,15930,1432
|
||||
20250318,103900,1024328410,15940,15950,15950,15940,274
|
||||
20250318,103800,1019958290,15950,15950,15960,15950,277
|
||||
20250318,103700,1015540060,15950,15960,15970,15930,543
|
||||
20250318,103600,1006878500,15960,15960,15970,15960,229
|
||||
20250318,103500,1003223440,15960,15950,15980,15950,2365
|
||||
20250318,103400,965435070,15950,15940,15950,15940,326
|
||||
20250318,103300,960238250,15950,15960,15980,15940,1121
|
||||
20250318,103200,942343040,15960,15900,15980,15900,952
|
||||
20250318,103100,927139860,15970,15890,15980,15890,3234
|
||||
20250318,103000,875621260,15890,15910,15910,15890,855
|
||||
20250318,102900,862028950,15910,15900,15910,15880,373
|
||||
20250318,102800,856096410,15900,15910,15920,15880,697
|
||||
20250318,102700,845012630,15910,15880,15910,15880,1375
|
||||
20250318,102600,823149140,15880,15840,15900,15840,3440
|
||||
20250318,102500,768539660,15840,15830,15850,15830,852
|
||||
20250318,102400,755046510,15830,15810,15830,15790,819
|
||||
20250318,102300,742093710,15790,15790,15790,15780,337
|
||||
20250318,102200,736774340,15820,15820,15830,15800,860
|
||||
20250318,102100,723168960,15830,15820,15830,15810,642
|
||||
20250318,102000,713013760,15820,15810,15820,15810,392
|
||||
20250318,101900,706813120,15810,15810,15810,15800,336
|
||||
20250318,101800,701501410,15820,15820,15820,15820,206
|
||||
20250318,101700,698242490,15820,15770,15820,15770,3375
|
||||
20250318,101600,644944780,15760,15770,15770,15760,313
|
||||
20250318,101500,640011660,15770,15760,15770,15760,53
|
||||
20250318,101400,639176130,15760,15760,15760,15760,4
|
||||
20250318,101300,639113090,15770,15770,15770,15750,1104
|
||||
20250318,101200,621707270,15770,15770,15790,15770,1123
|
||||
20250318,101100,603985640,15770,15770,15780,15760,712
|
||||
20250318,101000,592757550,15770,15710,15780,15710,3088
|
||||
20250318,100900,544127090,15720,15720,15720,15720,5
|
||||
20250318,100800,544048490,15730,15700,15740,15680,3268
|
||||
20250318,100700,492702910,15700,15700,15700,15700,46
|
||||
20250318,100600,491980710,15700,15690,15700,15680,508
|
||||
20250318,100500,484007660,15680,15660,15690,15660,58
|
||||
20250318,100400,483099180,15660,15710,15710,15660,2
|
||||
20250318,100300,483067810,15710,15670,15710,15670,1312
|
||||
20250318,100200,462474030,15670,15650,15670,15650,1216
|
||||
20250318,100100,443424940,15640,15660,15660,15640,194
|
||||
20250318,100000,440390680,15640,15670,15670,15640,1650
|
||||
20250318,095900,414557720,15680,15680,15680,15670,17
|
||||
20250318,095800,414291270,15680,15690,15690,15680,268
|
||||
20250318,095700,410088960,15690,15680,15690,15680,15
|
||||
20250318,095600,409853640,15680,15690,15690,15680,79
|
||||
20250318,095500,408614260,15690,15680,15690,15680,92
|
||||
20250318,095400,407170920,15680,15680,15680,15680,18
|
||||
20250318,095300,406888680,15690,15680,15690,15680,5
|
||||
20250318,095200,406810240,15690,15690,15690,15680,139
|
||||
20250318,095100,404630430,15690,15680,15690,15680,370
|
||||
20250318,095000,398825250,15690,15680,15690,15680,127
|
||||
20250318,094900,396832840,15680,15690,15690,15680,280
|
||||
20250318,094800,392440660,15690,15680,15690,15680,617
|
||||
20250318,094700,382764230,15680,15690,15690,15680,178
|
||||
20250318,094600,379971440,15690,15680,15700,15680,434
|
||||
20250318,094500,373161730,15670,15670,15690,15670,1674
|
||||
20250318,094400,346924730,15670,15690,15690,15660,647
|
||||
20250318,094300,336785960,15680,15700,15700,15670,688
|
||||
20250318,094200,325997340,15700,15700,15700,15700,5
|
||||
20250318,094100,325918840,15690,15680,15690,15680,40
|
||||
20250318,094000,325291340,15680,15680,15680,15680,6
|
||||
20250318,093900,325197260,15680,15680,15680,15680,7
|
||||
20250318,093800,325087500,15680,15680,15680,15680,43
|
||||
20250318,093700,324413260,15690,15670,15690,15670,38
|
||||
20250318,093600,323817720,15660,15690,15700,15660,784
|
||||
20250318,093500,311533530,15690,15690,15690,15690,13
|
||||
20250318,093400,311329560,15690,15650,15700,15650,1828
|
||||
20250318,093300,282655770,15640,15660,15660,15640,86
|
||||
20250318,093200,281309950,15650,15660,15660,15650,17
|
||||
20250318,093100,281043880,15680,15680,15680,15670,64
|
||||
20250318,093000,280040500,15680,15680,15680,15680,16
|
||||
20250318,092900,279789620,15670,15670,15670,15670,263
|
||||
20250318,092800,275668410,15680,15680,15680,15680,0
|
||||
20250318,092700,275668410,15680,15680,15680,15680,5
|
||||
20250318,092600,275590010,15630,15650,15650,15610,349
|
||||
20250318,092500,270136620,15610,15630,15640,15610,243
|
||||
20250318,092400,266338850,15630,15630,15630,15630,147
|
||||
20250318,092300,264041240,15630,15690,15690,15630,215
|
||||
20250318,092200,260672490,15660,15630,15660,15630,490
|
||||
20250318,092100,253008570,15630,15630,15630,15600,309
|
||||
20250318,092000,248186400,15630,15600,15630,15600,54
|
||||
20250318,091900,247343880,15600,15600,15610,15600,563
|
||||
20250318,091800,238560980,15600,15600,15600,15580,678
|
||||
20250318,091700,227988400,15650,15600,15650,15600,27
|
||||
20250318,091600,227566850,15600,15620,15620,15580,479
|
||||
20250318,091500,220085150,15660,15690,15690,15620,2601
|
||||
20250318,091400,179383060,15660,15680,15690,15660,243
|
||||
20250318,091300,175572250,15660,15660,15660,15660,6
|
||||
20250318,091200,175478290,15660,15620,15660,15620,842
|
||||
20250318,091100,162302490,15600,15570,15600,15570,375
|
||||
20250318,091000,156463110,15570,15580,15580,15570,739
|
||||
20250318,090900,144955460,15580,15600,15600,15580,2311
|
||||
20250318,090800,108930080,15600,15590,15600,15590,169
|
||||
20250318,090700,106295300,15590,15590,15590,15590,121
|
||||
20250318,090600,104408910,15590,15580,15630,15580,637
|
||||
20250318,090500,94477940,15630,15600,15630,15580,1741
|
||||
20250318,090400,67340480,15580,15630,15630,15580,1598
|
||||
20250318,090300,42403630,15630,15630,15630,15630,203
|
||||
20250318,090200,39230740,15630,15650,15690,15610,268
|
||||
20250318,090100,35042710,15600,15630,15630,15570,351
|
||||
20250318,090000,29562310,15630,15680,15690,15630,1889
|
||||
|
Reference in New Issue
Block a user