Update 2025-03-18 3772 candle_min
This commit is contained in:
648
064800/min/candle-20250318.csv
Normal file
648
064800/min/candle-20250318.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,194500,590774231,1162,1162,1162,1162,0
|
||||
20250318,194400,590774231,1162,1162,1162,1162,0
|
||||
20250318,194300,590774231,1162,1162,1162,1162,0
|
||||
20250318,194200,590774231,1162,1162,1162,1162,0
|
||||
20250318,194100,590774231,1162,1162,1162,1162,0
|
||||
20250318,194000,590774231,1162,1162,1162,1162,0
|
||||
20250318,193900,590774231,1162,1162,1162,1162,0
|
||||
20250318,193800,590774231,1162,1162,1162,1162,0
|
||||
20250318,193700,590774231,1162,1162,1162,1162,0
|
||||
20250318,193600,590774231,1162,1162,1162,1162,0
|
||||
20250318,193500,590774231,1162,1162,1162,1162,0
|
||||
20250318,193400,590774231,1162,1162,1162,1162,0
|
||||
20250318,193300,590774231,1162,1162,1162,1162,0
|
||||
20250318,193200,590774231,1162,1162,1162,1162,0
|
||||
20250318,193100,590774231,1162,1162,1162,1162,0
|
||||
20250318,193000,590774231,1162,1162,1162,1162,0
|
||||
20250318,192900,590774231,1162,1162,1162,1162,0
|
||||
20250318,192800,590774231,1162,1162,1162,1162,0
|
||||
20250318,192700,590774231,1162,1162,1162,1162,0
|
||||
20250318,192600,590774231,1162,1162,1162,1162,0
|
||||
20250318,192500,590774231,1162,1162,1162,1162,0
|
||||
20250318,192400,590774231,1162,1162,1162,1162,0
|
||||
20250318,192300,590774231,1162,1162,1162,1162,0
|
||||
20250318,192200,590774231,1162,1162,1162,1162,0
|
||||
20250318,192100,590774231,1162,1162,1162,1162,0
|
||||
20250318,192000,590774231,1162,1162,1162,1162,0
|
||||
20250318,191900,590774231,1162,1162,1162,1162,0
|
||||
20250318,191800,590774231,1162,1162,1162,1162,0
|
||||
20250318,191700,590774231,1162,1162,1162,1162,0
|
||||
20250318,191600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,191500,590774231,1162,1162,1162,1162,0
|
||||
20250318,191400,590774231,1162,1162,1162,1162,0
|
||||
20250318,191300,590774231,1162,1162,1162,1162,0
|
||||
20250318,191200,590774231,1162,1162,1162,1162,0
|
||||
20250318,191100,590774231,1162,1162,1162,1162,0
|
||||
20250318,191000,590774231,1162,1162,1162,1162,0
|
||||
20250318,190900,590774231,1162,1162,1162,1162,0
|
||||
20250318,190800,590774231,1162,1162,1162,1162,0
|
||||
20250318,190700,590774231,1162,1162,1162,1162,0
|
||||
20250318,190600,590774231,1162,1162,1162,1162,0
|
||||
20250318,190500,590774231,1162,1162,1162,1162,0
|
||||
20250318,190400,590774231,1162,1162,1162,1162,0
|
||||
20250318,190300,590774231,1162,1162,1162,1162,0
|
||||
20250318,190200,590774231,1162,1162,1162,1162,0
|
||||
20250318,190100,590774231,1162,1162,1162,1162,0
|
||||
20250318,190000,590774231,1162,1162,1162,1162,0
|
||||
20250318,185900,590774231,1162,1162,1162,1162,0
|
||||
20250318,185800,590774231,1162,1162,1162,1162,0
|
||||
20250318,185700,590774231,1162,1162,1162,1162,0
|
||||
20250318,185600,590774231,1162,1162,1162,1162,0
|
||||
20250318,185500,590774231,1162,1162,1162,1162,0
|
||||
20250318,185400,590774231,1162,1162,1162,1162,0
|
||||
20250318,185300,590774231,1162,1162,1162,1162,0
|
||||
20250318,185200,590774231,1162,1162,1162,1162,0
|
||||
20250318,185100,590774231,1162,1162,1162,1162,0
|
||||
20250318,185000,590774231,1162,1162,1162,1162,0
|
||||
20250318,184900,590774231,1162,1162,1162,1162,0
|
||||
20250318,184800,590774231,1162,1162,1162,1162,0
|
||||
20250318,184700,590774231,1162,1162,1162,1162,0
|
||||
20250318,184600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,184500,590774231,1162,1162,1162,1162,0
|
||||
20250318,184400,590774231,1162,1162,1162,1162,0
|
||||
20250318,184300,590774231,1162,1162,1162,1162,0
|
||||
20250318,184200,590774231,1162,1162,1162,1162,0
|
||||
20250318,184100,590774231,1162,1162,1162,1162,0
|
||||
20250318,184000,590774231,1162,1162,1162,1162,0
|
||||
20250318,183900,590774231,1162,1162,1162,1162,0
|
||||
20250318,183800,590774231,1162,1162,1162,1162,0
|
||||
20250318,183700,590774231,1162,1162,1162,1162,0
|
||||
20250318,183600,590774231,1162,1162,1162,1162,0
|
||||
20250318,183500,590774231,1162,1162,1162,1162,0
|
||||
20250318,183400,590774231,1162,1162,1162,1162,0
|
||||
20250318,183300,590774231,1162,1162,1162,1162,0
|
||||
20250318,183200,590774231,1162,1162,1162,1162,0
|
||||
20250318,183100,590774231,1162,1162,1162,1162,0
|
||||
20250318,183000,590774231,1162,1162,1162,1162,0
|
||||
20250318,182900,590774231,1162,1162,1162,1162,0
|
||||
20250318,182800,590774231,1162,1162,1162,1162,0
|
||||
20250318,182700,590774231,1162,1162,1162,1162,0
|
||||
20250318,182600,590774231,1162,1162,1162,1162,0
|
||||
20250318,182500,590774231,1162,1162,1162,1162,0
|
||||
20250318,182400,590774231,1162,1162,1162,1162,0
|
||||
20250318,182300,590774231,1162,1162,1162,1162,0
|
||||
20250318,182200,590774231,1162,1162,1162,1162,0
|
||||
20250318,182100,590774231,1162,1162,1162,1162,0
|
||||
20250318,182000,590774231,1162,1162,1162,1162,0
|
||||
20250318,181900,590774231,1162,1162,1162,1162,0
|
||||
20250318,181800,590774231,1162,1162,1162,1162,0
|
||||
20250318,181700,590774231,1162,1162,1162,1162,0
|
||||
20250318,181600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,181500,590774231,1162,1162,1162,1162,0
|
||||
20250318,181400,590774231,1162,1162,1162,1162,0
|
||||
20250318,181300,590774231,1162,1162,1162,1162,0
|
||||
20250318,181200,590774231,1162,1162,1162,1162,0
|
||||
20250318,181100,590774231,1162,1162,1162,1162,0
|
||||
20250318,181000,590774231,1162,1162,1162,1162,0
|
||||
20250318,180900,590774231,1162,1162,1162,1162,0
|
||||
20250318,180800,590774231,1162,1162,1162,1162,0
|
||||
20250318,180700,590774231,1162,1162,1162,1162,0
|
||||
20250318,180600,590774231,1162,1162,1162,1162,0
|
||||
20250318,180500,590774231,1162,1162,1162,1162,0
|
||||
20250318,180400,590774231,1162,1162,1162,1162,0
|
||||
20250318,180300,590774231,1162,1162,1162,1162,0
|
||||
20250318,180200,590774231,1162,1162,1162,1162,0
|
||||
20250318,180100,590774231,1162,1162,1162,1162,0
|
||||
20250318,180000,590774231,1162,1162,1162,1162,0
|
||||
20250318,175900,590774231,1162,1162,1162,1162,0
|
||||
20250318,175800,590774231,1162,1162,1162,1162,0
|
||||
20250318,175700,590774231,1162,1162,1162,1162,0
|
||||
20250318,175600,590774231,1162,1162,1162,1162,0
|
||||
20250318,175500,590774231,1162,1162,1162,1162,0
|
||||
20250318,175400,590774231,1162,1162,1162,1162,0
|
||||
20250318,175300,590774231,1162,1162,1162,1162,0
|
||||
20250318,175200,590774231,1162,1162,1162,1162,0
|
||||
20250318,175100,590774231,1162,1162,1162,1162,0
|
||||
20250318,175000,590774231,1162,1162,1162,1162,0
|
||||
20250318,174900,590774231,1162,1162,1162,1162,0
|
||||
20250318,174800,590774231,1162,1162,1162,1162,0
|
||||
20250318,174700,590774231,1162,1162,1162,1162,0
|
||||
20250318,174600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,174500,590774231,1162,1162,1162,1162,0
|
||||
20250318,174400,590774231,1162,1162,1162,1162,0
|
||||
20250318,174300,590774231,1162,1162,1162,1162,0
|
||||
20250318,174200,590774231,1162,1162,1162,1162,0
|
||||
20250318,174100,590774231,1162,1162,1162,1162,0
|
||||
20250318,174000,590774231,1162,1162,1162,1162,0
|
||||
20250318,173900,590774231,1162,1162,1162,1162,0
|
||||
20250318,173800,590774231,1162,1162,1162,1162,0
|
||||
20250318,173700,590774231,1162,1162,1162,1162,0
|
||||
20250318,173600,590774231,1162,1162,1162,1162,0
|
||||
20250318,173500,590774231,1162,1162,1162,1162,0
|
||||
20250318,173400,590774231,1162,1162,1162,1162,0
|
||||
20250318,173300,590774231,1162,1162,1162,1162,0
|
||||
20250318,173200,590774231,1162,1162,1162,1162,0
|
||||
20250318,173100,590774231,1162,1162,1162,1162,0
|
||||
20250318,173000,590774231,1162,1162,1162,1162,0
|
||||
20250318,172900,590774231,1162,1162,1162,1162,0
|
||||
20250318,172800,590774231,1162,1162,1162,1162,0
|
||||
20250318,172700,590774231,1162,1162,1162,1162,0
|
||||
20250318,172600,590774231,1162,1162,1162,1162,0
|
||||
20250318,172500,590774231,1162,1162,1162,1162,0
|
||||
20250318,172400,590774231,1162,1162,1162,1162,0
|
||||
20250318,172300,590774231,1162,1162,1162,1162,0
|
||||
20250318,172200,590774231,1162,1162,1162,1162,0
|
||||
20250318,172100,590774231,1162,1162,1162,1162,0
|
||||
20250318,172000,590774231,1162,1162,1162,1162,0
|
||||
20250318,171900,590774231,1162,1162,1162,1162,0
|
||||
20250318,171800,590774231,1162,1162,1162,1162,0
|
||||
20250318,171700,590774231,1162,1162,1162,1162,0
|
||||
20250318,171600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,171500,590774231,1162,1162,1162,1162,0
|
||||
20250318,171400,590774231,1162,1162,1162,1162,0
|
||||
20250318,171300,590774231,1162,1162,1162,1162,0
|
||||
20250318,171200,590774231,1162,1162,1162,1162,0
|
||||
20250318,171100,590774231,1162,1162,1162,1162,0
|
||||
20250318,171000,590774231,1162,1162,1162,1162,0
|
||||
20250318,170900,590774231,1162,1162,1162,1162,0
|
||||
20250318,170800,590774231,1162,1162,1162,1162,0
|
||||
20250318,170700,590774231,1162,1162,1162,1162,0
|
||||
20250318,170600,590774231,1162,1162,1162,1162,0
|
||||
20250318,170500,590774231,1162,1162,1162,1162,0
|
||||
20250318,170400,590774231,1162,1162,1162,1162,0
|
||||
20250318,170300,590774231,1162,1162,1162,1162,0
|
||||
20250318,170200,590774231,1162,1162,1162,1162,0
|
||||
20250318,170100,590774231,1162,1162,1162,1162,0
|
||||
20250318,170000,590774231,1162,1162,1162,1162,0
|
||||
20250318,165900,590774231,1162,1162,1162,1162,0
|
||||
20250318,165800,590774231,1162,1162,1162,1162,0
|
||||
20250318,165700,590774231,1162,1162,1162,1162,0
|
||||
20250318,165600,590774231,1162,1162,1162,1162,0
|
||||
20250318,165500,590774231,1162,1162,1162,1162,0
|
||||
20250318,165400,590774231,1162,1162,1162,1162,0
|
||||
20250318,165300,590774231,1162,1162,1162,1162,0
|
||||
20250318,165200,590774231,1162,1162,1162,1162,0
|
||||
20250318,165100,590774231,1162,1162,1162,1162,0
|
||||
20250318,165000,590774231,1162,1162,1162,1162,0
|
||||
20250318,164900,590774231,1162,1162,1162,1162,0
|
||||
20250318,164800,590774231,1162,1162,1162,1162,0
|
||||
20250318,164700,590774231,1162,1162,1162,1162,0
|
||||
20250318,164600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,164500,590774231,1162,1162,1162,1162,0
|
||||
20250318,164400,590774231,1162,1162,1162,1162,0
|
||||
20250318,164300,590774231,1162,1162,1162,1162,0
|
||||
20250318,164200,590774231,1162,1162,1162,1162,0
|
||||
20250318,164100,590774231,1162,1162,1162,1162,0
|
||||
20250318,164000,590774231,1162,1162,1162,1162,0
|
||||
20250318,163900,590774231,1162,1162,1162,1162,0
|
||||
20250318,163800,590774231,1162,1162,1162,1162,0
|
||||
20250318,163700,590774231,1162,1162,1162,1162,0
|
||||
20250318,163600,590774231,1162,1162,1162,1162,0
|
||||
20250318,163500,590774231,1162,1162,1162,1162,0
|
||||
20250318,163400,590774231,1162,1162,1162,1162,0
|
||||
20250318,163300,590774231,1162,1162,1162,1162,0
|
||||
20250318,163200,590774231,1162,1162,1162,1162,0
|
||||
20250318,163100,590774231,1162,1162,1162,1162,0
|
||||
20250318,163000,590774231,1162,1162,1162,1162,0
|
||||
20250318,162900,590774231,1162,1162,1162,1162,0
|
||||
20250318,162800,590774231,1162,1162,1162,1162,0
|
||||
20250318,162700,590774231,1162,1162,1162,1162,0
|
||||
20250318,162600,590774231,1162,1162,1162,1162,0
|
||||
20250318,162500,590774231,1162,1162,1162,1162,0
|
||||
20250318,162400,590774231,1162,1162,1162,1162,0
|
||||
20250318,162300,590774231,1162,1162,1162,1162,0
|
||||
20250318,162200,590774231,1162,1162,1162,1162,0
|
||||
20250318,162100,590774231,1162,1162,1162,1162,0
|
||||
20250318,162000,590774231,1162,1162,1162,1162,0
|
||||
20250318,161900,590774231,1162,1162,1162,1162,0
|
||||
20250318,161800,590774231,1162,1162,1162,1162,0
|
||||
20250318,161700,590774231,1162,1162,1162,1162,0
|
||||
20250318,161600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,161500,590774231,1162,1162,1162,1162,0
|
||||
20250318,161400,590774231,1162,1162,1162,1162,0
|
||||
20250318,161300,590774231,1162,1162,1162,1162,0
|
||||
20250318,161200,590774231,1162,1162,1162,1162,0
|
||||
20250318,161100,590774231,1162,1162,1162,1162,0
|
||||
20250318,161000,590774231,1162,1162,1162,1162,0
|
||||
20250318,160900,590774231,1162,1162,1162,1162,0
|
||||
20250318,160800,590774231,1162,1162,1162,1162,0
|
||||
20250318,160700,590774231,1162,1162,1162,1162,0
|
||||
20250318,160600,590774231,1162,1162,1162,1162,0
|
||||
20250318,160500,590774231,1162,1162,1162,1162,0
|
||||
20250318,160400,590774231,1162,1162,1162,1162,0
|
||||
20250318,160300,590774231,1162,1162,1162,1162,0
|
||||
20250318,160200,590774231,1162,1162,1162,1162,0
|
||||
20250318,160100,590774231,1162,1162,1162,1162,0
|
||||
20250318,160000,590774231,1162,1162,1162,1162,0
|
||||
20250318,155900,590774231,1162,1162,1162,1162,0
|
||||
20250318,155800,590774231,1162,1162,1162,1162,0
|
||||
20250318,155700,590774231,1162,1162,1162,1162,0
|
||||
20250318,155600,590774231,1162,1162,1162,1162,0
|
||||
20250318,155500,590774231,1162,1162,1162,1162,0
|
||||
20250318,155400,590774231,1162,1162,1162,1162,0
|
||||
20250318,155300,590774231,1162,1162,1162,1162,0
|
||||
20250318,155200,590774231,1162,1162,1162,1162,0
|
||||
20250318,155100,590774231,1162,1162,1162,1162,0
|
||||
20250318,155000,590774231,1162,1162,1162,1162,0
|
||||
20250318,154900,590774231,1162,1162,1162,1162,0
|
||||
20250318,154800,590774231,1162,1162,1162,1162,0
|
||||
20250318,154700,590774231,1162,1162,1162,1162,0
|
||||
20250318,154600,590774231,1162,1162,1162,1162,3262
|
||||
20250318,154500,590774231,1162,1162,1162,1162,0
|
||||
20250318,154400,590774231,1162,1162,1162,1162,0
|
||||
20250318,154300,590774231,1162,1162,1162,1162,0
|
||||
20250318,154200,590774231,1162,1162,1162,1162,0
|
||||
20250318,154100,590774231,1162,1162,1162,1162,0
|
||||
20250318,154000,590774231,1162,1162,1162,1162,0
|
||||
20250318,153900,590774231,1162,1162,1162,1162,0
|
||||
20250318,153800,590774231,1162,1162,1162,1162,0
|
||||
20250318,153700,590774231,1162,1162,1162,1162,0
|
||||
20250318,153600,590774231,1162,1162,1162,1162,0
|
||||
20250318,153500,590774231,1162,1162,1162,1162,0
|
||||
20250318,153400,590774231,1162,1162,1162,1162,0
|
||||
20250318,153300,590774231,1162,1162,1162,1162,0
|
||||
20250318,153200,590774231,1162,1162,1162,1162,0
|
||||
20250318,153100,590774231,1162,1162,1162,1162,0
|
||||
20250318,153000,590774231,1162,1162,1162,1162,3262
|
||||
20250318,152900,586983787,1166,1166,1166,1166,0
|
||||
20250318,152800,586983787,1166,1166,1166,1166,0
|
||||
20250318,152700,586983787,1166,1166,1166,1166,0
|
||||
20250318,152600,586983787,1166,1166,1166,1166,0
|
||||
20250318,152500,586983787,1166,1166,1166,1166,0
|
||||
20250318,152400,586983787,1166,1166,1166,1166,0
|
||||
20250318,152300,586983787,1166,1166,1166,1166,0
|
||||
20250318,152200,586983787,1166,1166,1166,1166,0
|
||||
20250318,152100,586983787,1166,1166,1166,1166,0
|
||||
20250318,152000,586983787,1166,1166,1166,1166,0
|
||||
20250318,151900,586983787,1166,1163,1166,1161,3156
|
||||
20250318,151800,583308625,1166,1163,1166,1163,50
|
||||
20250318,151700,583250349,1167,1167,1167,1167,81
|
||||
20250318,151600,583155822,1167,1167,1167,1167,0
|
||||
20250318,151500,583155822,1167,1167,1167,1167,5
|
||||
20250318,151400,583149987,1166,1166,1166,1166,1134
|
||||
20250318,151300,581827743,1166,1166,1166,1166,0
|
||||
20250318,151200,581827743,1166,1166,1166,1166,0
|
||||
20250318,151100,581827743,1166,1166,1166,1166,1715
|
||||
20250318,151000,579828053,1167,1167,1167,1167,0
|
||||
20250318,150900,579828053,1167,1167,1167,1167,0
|
||||
20250318,150800,579828053,1167,1167,1167,1167,0
|
||||
20250318,150700,579828053,1167,1165,1167,1165,7559
|
||||
20250318,150600,571015497,1163,1163,1163,1163,0
|
||||
20250318,150500,571015497,1163,1163,1163,1163,0
|
||||
20250318,150400,571015497,1163,1163,1163,1163,582
|
||||
20250318,150300,570338631,1163,1163,1163,1163,0
|
||||
20250318,150200,570338631,1163,1163,1163,1163,0
|
||||
20250318,150100,570338631,1163,1162,1163,1162,217
|
||||
20250318,150000,570086471,1163,1163,1163,1163,0
|
||||
20250318,145900,570086471,1163,1163,1163,1163,10
|
||||
20250318,145800,570074841,1165,1165,1165,1165,1
|
||||
20250318,145700,570073676,1161,1161,1161,1161,0
|
||||
20250318,145600,570073676,1161,1161,1161,1161,100
|
||||
20250318,145500,569957576,1161,1161,1161,1161,4387
|
||||
20250318,145400,564864269,1161,1161,1161,1161,431
|
||||
20250318,145300,564363878,1161,1161,1161,1161,1182
|
||||
20250318,145200,562991576,1161,1161,1161,1161,318
|
||||
20250318,145100,562622378,1167,1167,1167,1167,0
|
||||
20250318,145000,562622378,1167,1167,1167,1167,0
|
||||
20250318,144900,562622378,1167,1167,1167,1167,0
|
||||
20250318,144800,562622378,1167,1167,1167,1167,1
|
||||
20250318,144700,562621211,1161,1161,1161,1161,0
|
||||
20250318,144600,562621211,1161,1161,1161,1161,244
|
||||
20250318,144500,562337927,1167,1167,1167,1167,0
|
||||
20250318,144400,562337927,1167,1167,1167,1167,0
|
||||
20250318,144300,562337927,1167,1167,1167,1167,0
|
||||
20250318,144200,562337927,1167,1167,1167,1167,0
|
||||
20250318,144100,562337927,1167,1167,1167,1167,1
|
||||
20250318,144000,562336760,1167,1167,1167,1167,1
|
||||
20250318,143900,562335593,1161,1161,1161,1161,400
|
||||
20250318,143800,561871193,1161,1161,1161,1161,0
|
||||
20250318,143700,561871193,1161,1161,1161,1161,0
|
||||
20250318,143600,561871193,1161,1161,1161,1161,0
|
||||
20250318,143500,561871193,1161,1166,1166,1160,926
|
||||
20250318,143400,560796535,1168,1168,1168,1168,0
|
||||
20250318,143300,560796535,1168,1168,1168,1168,0
|
||||
20250318,143200,560796535,1168,1168,1168,1168,0
|
||||
20250318,143100,560796535,1168,1168,1168,1168,0
|
||||
20250318,143000,560796535,1168,1168,1168,1168,0
|
||||
20250318,142900,560796535,1168,1168,1168,1168,0
|
||||
20250318,142800,560796535,1168,1168,1168,1168,0
|
||||
20250318,142700,560796535,1168,1168,1168,1168,0
|
||||
20250318,142600,560796535,1168,1166,1168,1166,1000
|
||||
20250318,142500,559629427,1160,1160,1160,1160,1000
|
||||
20250318,142400,558469427,1160,1160,1160,1160,0
|
||||
20250318,142300,558469427,1160,1160,1160,1160,737
|
||||
20250318,142200,557614507,1167,1159,1167,1159,9001
|
||||
20250318,142100,547129449,1159,1159,1159,1159,669
|
||||
20250318,142000,546354078,1159,1159,1159,1159,400
|
||||
20250318,141900,545890478,1159,1168,1169,1159,310
|
||||
20250318,141800,545530941,1168,1168,1168,1168,10
|
||||
20250318,141700,545519261,1169,1169,1169,1169,0
|
||||
20250318,141600,545519261,1169,1169,1169,1169,0
|
||||
20250318,141500,545519261,1169,1160,1169,1160,8000
|
||||
20250318,141400,536184799,1160,1160,1160,1160,500
|
||||
20250318,141300,535604799,1160,1160,1160,1160,0
|
||||
20250318,141200,535604799,1160,1160,1160,1160,0
|
||||
20250318,141100,535604799,1160,1160,1160,1160,0
|
||||
20250318,141000,535604799,1160,1160,1160,1160,0
|
||||
20250318,140900,535604799,1160,1161,1161,1160,521
|
||||
20250318,140800,535000210,1160,1160,1160,1160,0
|
||||
20250318,140700,535000210,1160,1160,1160,1160,0
|
||||
20250318,140600,535000210,1160,1160,1160,1160,0
|
||||
20250318,140500,535000210,1160,1160,1160,1160,0
|
||||
20250318,140400,535000210,1160,1160,1160,1160,1
|
||||
20250318,140300,534999050,1160,1160,1160,1160,1193
|
||||
20250318,140200,533615170,1160,1160,1160,1160,0
|
||||
20250318,140100,533615170,1160,1160,1160,1160,841
|
||||
20250318,140000,532639610,1160,1160,1160,1160,0
|
||||
20250318,135900,532639610,1160,1160,1160,1160,10
|
||||
20250318,135800,532628010,1165,1165,1165,1165,76
|
||||
20250318,135700,532539470,1165,1165,1165,1165,60
|
||||
20250318,135600,532469570,1160,1160,1160,1160,0
|
||||
20250318,135500,532469570,1160,1160,1160,1160,0
|
||||
20250318,135400,532469570,1160,1160,1160,1160,5
|
||||
20250318,135300,532463770,1160,1160,1160,1160,0
|
||||
20250318,135200,532463770,1160,1160,1160,1160,0
|
||||
20250318,135100,532463770,1160,1160,1160,1160,0
|
||||
20250318,135000,532463770,1160,1161,1161,1160,3000
|
||||
20250318,134900,528983059,1161,1161,1161,1161,35
|
||||
20250318,134800,528942424,1161,1162,1162,1161,137
|
||||
20250318,134700,528783361,1170,1170,1170,1170,0
|
||||
20250318,134600,528783361,1170,1170,1170,1170,0
|
||||
20250318,134500,528783361,1170,1170,1170,1170,0
|
||||
20250318,134400,528783361,1170,1170,1170,1170,0
|
||||
20250318,134300,528783361,1170,1170,1170,1170,1843
|
||||
20250318,134200,526627051,1170,1170,1170,1170,0
|
||||
20250318,134100,526627051,1170,1170,1170,1170,30
|
||||
20250318,134000,526591951,1170,1170,1170,1170,374
|
||||
20250318,133900,526154371,1170,1170,1170,1170,1249
|
||||
20250318,133800,524693041,1170,1170,1170,1170,0
|
||||
20250318,133700,524693041,1170,1170,1170,1170,0
|
||||
20250318,133600,524693041,1170,1170,1170,1170,1039
|
||||
20250318,133500,523477411,1170,1170,1170,1170,8
|
||||
20250318,133400,523468051,1171,1171,1171,1171,0
|
||||
20250318,133300,523468051,1171,1171,1171,1171,0
|
||||
20250318,133200,523468051,1171,1170,1171,1170,4102
|
||||
20250318,133100,518664694,1171,1171,1171,1171,0
|
||||
20250318,133000,518664694,1171,1171,1171,1171,0
|
||||
20250318,132900,518664694,1171,1171,1171,1171,1
|
||||
20250318,132800,518663523,1171,1165,1171,1165,8005
|
||||
20250318,132700,509324540,1165,1165,1165,1165,0
|
||||
20250318,132600,509324540,1165,1165,1165,1165,587
|
||||
20250318,132500,508640685,1165,1165,1165,1165,881
|
||||
20250318,132400,507614320,1165,1157,1165,1157,8716
|
||||
20250318,132300,497512707,1150,1157,1157,1150,5283
|
||||
20250318,132200,491407276,1150,1150,1150,1150,2600
|
||||
20250318,132100,488417276,1150,1150,1150,1150,0
|
||||
20250318,132000,488417276,1150,1150,1150,1150,1258
|
||||
20250318,131900,486970576,1150,1150,1150,1150,0
|
||||
20250318,131800,486970576,1150,1151,1151,1150,7145
|
||||
20250318,131700,478753538,1151,1154,1154,1151,3266
|
||||
20250318,131600,474992449,1155,1156,1156,1155,1365
|
||||
20250318,131500,473415441,1156,1156,1156,1156,0
|
||||
20250318,131400,473415441,1156,1156,1156,1156,739
|
||||
20250318,131300,472561157,1157,1157,1157,1157,0
|
||||
20250318,131200,472561157,1157,1157,1157,1157,0
|
||||
20250318,131100,472561157,1157,1157,1157,1157,0
|
||||
20250318,131000,472561157,1157,1157,1157,1157,0
|
||||
20250318,130900,472561157,1157,1157,1157,1157,0
|
||||
20250318,130800,472561157,1157,1157,1157,1157,400
|
||||
20250318,130700,472098357,1158,1157,1158,1157,270
|
||||
20250318,130600,471785797,1158,1158,1158,1158,1000
|
||||
20250318,130500,470627797,1158,1158,1158,1158,1500
|
||||
20250318,130400,468890797,1158,1158,1158,1158,0
|
||||
20250318,130300,468890797,1158,1158,1158,1158,0
|
||||
20250318,130200,468890797,1158,1158,1158,1158,0
|
||||
20250318,130100,468890797,1158,1158,1158,1158,0
|
||||
20250318,130000,468890797,1158,1158,1158,1158,0
|
||||
20250318,125900,468890797,1158,1158,1158,1158,0
|
||||
20250318,125800,468890797,1158,1158,1158,1158,0
|
||||
20250318,125700,468890797,1158,1158,1158,1158,30
|
||||
20250318,125600,468856057,1158,1158,1158,1158,0
|
||||
20250318,125500,468856057,1158,1158,1158,1158,0
|
||||
20250318,125400,468856057,1158,1158,1158,1158,756
|
||||
20250318,125300,467980609,1158,1158,1158,1158,0
|
||||
20250318,125200,467980609,1158,1158,1158,1158,0
|
||||
20250318,125100,467980609,1158,1158,1158,1158,0
|
||||
20250318,125000,467980609,1158,1158,1158,1158,0
|
||||
20250318,124900,467980609,1158,1158,1158,1158,0
|
||||
20250318,124800,467980609,1158,1158,1158,1158,500
|
||||
20250318,124700,467401609,1158,1158,1158,1151,2002
|
||||
20250318,124600,465094757,1157,1157,1157,1157,0
|
||||
20250318,124500,465094757,1157,1157,1157,1157,15
|
||||
20250318,124400,465077402,1157,1157,1157,1157,0
|
||||
20250318,124300,465077402,1157,1157,1157,1157,0
|
||||
20250318,124200,465077402,1157,1157,1157,1157,0
|
||||
20250318,124100,465077402,1157,1153,1157,1153,3334
|
||||
20250318,124000,461221964,1153,1155,1155,1153,2200
|
||||
20250318,123900,458683297,1157,1157,1157,1157,12
|
||||
20250318,123800,458669413,1157,1157,1157,1157,1
|
||||
20250318,123700,458668256,1154,1154,1154,1154,0
|
||||
20250318,123600,458668256,1154,1154,1154,1154,0
|
||||
20250318,123500,458668256,1154,1153,1154,1153,507
|
||||
20250318,123400,458083678,1154,1154,1154,1154,163
|
||||
20250318,123300,457895576,1154,1154,1154,1154,5
|
||||
20250318,123200,457889806,1154,1154,1154,1154,2
|
||||
20250318,123100,457887498,1155,1155,1155,1155,175
|
||||
20250318,123000,457685373,1157,1157,1157,1157,0
|
||||
20250318,122900,457685373,1157,1157,1157,1157,181
|
||||
20250318,122800,457475956,1157,1157,1157,1157,0
|
||||
20250318,122700,457475956,1157,1157,1157,1157,50
|
||||
20250318,122600,457418106,1158,1158,1158,1158,0
|
||||
20250318,122500,457418106,1158,1158,1158,1158,0
|
||||
20250318,122400,457418106,1158,1158,1158,1158,0
|
||||
20250318,122300,457418106,1158,1158,1158,1158,5
|
||||
20250318,122200,457412316,1158,1158,1158,1158,0
|
||||
20250318,122100,457412316,1158,1158,1158,1158,0
|
||||
20250318,122000,457412316,1158,1159,1159,1158,1197
|
||||
20250318,121900,456026189,1158,1158,1158,1158,30
|
||||
20250318,121800,455991449,1159,1159,1159,1159,100
|
||||
20250318,121700,455875549,1159,1159,1159,1159,500
|
||||
20250318,121600,455296049,1159,1159,1159,1159,2
|
||||
20250318,121500,455293731,1158,1158,1158,1158,0
|
||||
20250318,121400,455293731,1158,1158,1158,1158,0
|
||||
20250318,121300,455293731,1158,1158,1158,1158,0
|
||||
20250318,121200,455293731,1158,1158,1158,1158,0
|
||||
20250318,121100,455293731,1158,1158,1158,1158,34
|
||||
20250318,121000,455254359,1158,1158,1158,1158,2197
|
||||
20250318,120900,452710233,1158,1158,1158,1158,0
|
||||
20250318,120800,452710233,1158,1158,1158,1158,0
|
||||
20250318,120700,452710233,1158,1158,1158,1158,1
|
||||
20250318,120600,452709075,1153,1155,1155,1153,3000
|
||||
20250318,120500,449246215,1158,1158,1158,1158,4
|
||||
20250318,120400,449241583,1155,1155,1155,1155,0
|
||||
20250318,120300,449241583,1155,1155,1155,1155,500
|
||||
20250318,120200,448664083,1156,1156,1156,1156,0
|
||||
20250318,120100,448664083,1156,1156,1156,1156,1
|
||||
20250318,120000,448662927,1156,1156,1156,1156,1
|
||||
20250318,115900,448661771,1157,1157,1157,1157,0
|
||||
20250318,115800,448661771,1157,1157,1157,1157,49
|
||||
20250318,115700,448605078,1158,1158,1158,1158,1900
|
||||
20250318,115600,446404878,1160,1160,1160,1160,0
|
||||
20250318,115500,446404878,1160,1159,1160,1159,709
|
||||
20250318,115400,445582570,1157,1157,1157,1157,0
|
||||
20250318,115300,445582570,1157,1157,1157,1157,0
|
||||
20250318,115200,445582570,1157,1159,1159,1157,560
|
||||
20250318,115100,444933550,1159,1156,1159,1156,733
|
||||
20250318,115000,444084502,1156,1156,1156,1156,6
|
||||
20250318,114900,444077566,1155,1155,1155,1155,0
|
||||
20250318,114800,444077566,1155,1155,1155,1155,0
|
||||
20250318,114700,444077566,1155,1155,1155,1155,0
|
||||
20250318,114600,444077566,1155,1155,1155,1155,0
|
||||
20250318,114500,444077566,1155,1155,1155,1155,21
|
||||
20250318,114400,444053311,1155,1155,1155,1155,0
|
||||
20250318,114300,444053311,1155,1155,1155,1155,0
|
||||
20250318,114200,444053311,1155,1155,1155,1155,0
|
||||
20250318,114100,444053311,1155,1155,1155,1155,0
|
||||
20250318,114000,444053311,1155,1155,1155,1155,0
|
||||
20250318,113900,444053311,1155,1155,1155,1155,0
|
||||
20250318,113800,444053311,1155,1156,1156,1155,575
|
||||
20250318,113700,443388697,1157,1157,1157,1157,2
|
||||
20250318,113600,443386383,1157,1157,1157,1157,0
|
||||
20250318,113500,443386383,1157,1157,1157,1157,0
|
||||
20250318,113400,443386383,1157,1156,1157,1156,109
|
||||
20250318,113300,443260281,1159,1159,1159,1159,0
|
||||
20250318,113200,443260281,1159,1159,1159,1159,0
|
||||
20250318,113100,443260281,1159,1159,1159,1159,0
|
||||
20250318,113000,443260281,1159,1159,1159,1159,0
|
||||
20250318,112900,443260281,1159,1159,1159,1159,100
|
||||
20250318,112800,443144381,1159,1159,1159,1159,0
|
||||
20250318,112700,443144381,1159,1159,1159,1159,0
|
||||
20250318,112600,443144381,1159,1159,1159,1159,0
|
||||
20250318,112500,443144381,1159,1159,1159,1159,0
|
||||
20250318,112400,443144381,1159,1159,1159,1159,0
|
||||
20250318,112300,443144381,1159,1159,1159,1159,0
|
||||
20250318,112200,443144381,1159,1159,1159,1159,0
|
||||
20250318,112100,443144381,1159,1156,1159,1156,1000
|
||||
20250318,112000,441985576,1159,1159,1159,1159,0
|
||||
20250318,111900,441985576,1159,1159,1159,1159,1
|
||||
20250318,111800,441984417,1159,1154,1159,1154,53
|
||||
20250318,111700,441923240,1159,1153,1159,1153,4007
|
||||
20250318,111600,437291268,1153,1153,1153,1153,0
|
||||
20250318,111500,437291268,1153,1153,1153,1153,20
|
||||
20250318,111400,437268208,1149,1149,1149,1149,0
|
||||
20250318,111300,437268208,1149,1149,1149,1149,0
|
||||
20250318,111200,437268208,1149,1149,1149,1149,0
|
||||
20250318,111100,437268208,1149,1149,1149,1149,355
|
||||
20250318,111000,436860313,1149,1153,1153,1149,228
|
||||
20250318,110900,436597521,1153,1150,1153,1150,1705
|
||||
20250318,110800,434635274,1149,1150,1150,1149,6671
|
||||
20250318,110700,426963625,1150,1150,1150,1150,322
|
||||
20250318,110600,426593325,1151,1151,1151,1151,45
|
||||
20250318,110500,426541530,1150,1154,1154,1150,10287
|
||||
20250318,110400,414691879,1157,1157,1157,1157,30
|
||||
20250318,110300,414657169,1157,1157,1157,1157,577
|
||||
20250318,110200,413989580,1157,1154,1157,1154,1005
|
||||
20250318,110100,412829795,1154,1154,1154,1154,0
|
||||
20250318,110000,412829795,1154,1154,1154,1154,0
|
||||
20250318,105900,412829795,1154,1154,1154,1154,0
|
||||
20250318,105800,412829795,1154,1154,1154,1154,1116
|
||||
20250318,105700,411541931,1154,1154,1154,1154,16
|
||||
20250318,105600,411523467,1154,1157,1157,1154,11288
|
||||
20250318,105500,398487874,1158,1158,1158,1158,23
|
||||
20250318,105400,398461240,1157,1157,1157,1157,393
|
||||
20250318,105300,398006539,1158,1157,1158,1157,110
|
||||
20250318,105200,397879179,1158,1158,1158,1158,0
|
||||
20250318,105100,397879179,1158,1158,1158,1158,0
|
||||
20250318,105000,397879179,1158,1158,1158,1158,0
|
||||
20250318,104900,397879179,1158,1158,1158,1158,170
|
||||
20250318,104800,397682319,1157,1157,1157,1157,0
|
||||
20250318,104700,397682319,1157,1157,1157,1157,0
|
||||
20250318,104600,397682319,1157,1157,1157,1157,86
|
||||
20250318,104500,397582817,1156,1156,1156,1156,1026
|
||||
20250318,104400,396396761,1157,1157,1157,1157,0
|
||||
20250318,104300,396396761,1157,1157,1157,1157,115
|
||||
20250318,104200,396263706,1157,1157,1157,1157,186
|
||||
20250318,104100,396048504,1157,1157,1157,1157,150
|
||||
20250318,104000,395874954,1161,1160,1161,1160,30
|
||||
20250318,103900,395840125,1155,1155,1155,1155,0
|
||||
20250318,103800,395840125,1155,1156,1156,1155,2941
|
||||
20250318,103700,392442770,1156,1156,1156,1156,29
|
||||
20250318,103600,392409246,1155,1155,1155,1155,100
|
||||
20250318,103500,392293746,1155,1155,1155,1155,1002
|
||||
20250318,103400,391136436,1155,1155,1155,1155,0
|
||||
20250318,103300,391136436,1155,1155,1155,1155,0
|
||||
20250318,103200,391136436,1155,1155,1155,1155,0
|
||||
20250318,103100,391136436,1155,1161,1161,1155,1930
|
||||
20250318,103000,388905801,1161,1161,1161,1161,5
|
||||
20250318,102900,388899996,1156,1157,1157,1156,865
|
||||
20250318,102800,387900047,1157,1158,1158,1157,3
|
||||
20250318,102700,387896574,1157,1160,1160,1157,6115
|
||||
20250318,102600,380813979,1161,1161,1161,1160,2950
|
||||
20250318,102500,377390630,1161,1161,1161,1161,1
|
||||
20250318,102400,377389469,1164,1164,1164,1164,2
|
||||
20250318,102300,377387141,1164,1166,1170,1164,2205
|
||||
20250318,102200,374819174,1166,1166,1166,1166,309
|
||||
20250318,102100,374458880,1166,1166,1166,1166,0
|
||||
20250318,102000,374458880,1166,1166,1167,1166,5256
|
||||
20250318,101900,368330136,1166,1166,1166,1164,5
|
||||
20250318,101800,368324310,1165,1164,1165,1164,627
|
||||
20250318,101700,367594370,1164,1164,1164,1164,1517
|
||||
20250318,101600,365828582,1164,1163,1164,1163,1313
|
||||
20250318,101500,364300595,1163,1161,1163,1161,61
|
||||
20250318,101400,364229752,1160,1160,1160,1160,0
|
||||
20250318,101300,364229752,1160,1160,1160,1160,0
|
||||
20250318,101200,364229752,1160,1160,1160,1160,765
|
||||
20250318,101100,363342352,1160,1160,1160,1160,857
|
||||
20250318,101000,362348232,1163,1163,1163,1163,3
|
||||
20250318,100900,362344743,1163,1163,1163,1163,150
|
||||
20250318,100800,362170293,1163,1160,1163,1160,254
|
||||
20250318,100700,361874951,1160,1160,1160,1160,0
|
||||
20250318,100600,361874951,1160,1160,1160,1160,0
|
||||
20250318,100500,361874951,1160,1160,1160,1160,800
|
||||
20250318,100400,360946951,1159,1163,1163,1159,3512
|
||||
20250318,100300,356873569,1161,1161,1161,1161,0
|
||||
20250318,100200,356873569,1161,1161,1161,1161,100
|
||||
20250318,100100,356757469,1162,1162,1162,1162,0
|
||||
20250318,100000,356757469,1162,1162,1162,1162,0
|
||||
20250318,095900,356757469,1162,1162,1162,1162,787
|
||||
20250318,095800,355842975,1162,1162,1162,1162,0
|
||||
20250318,095700,355842975,1162,1162,1162,1162,0
|
||||
20250318,095600,355842975,1162,1161,1162,1161,1060
|
||||
20250318,095500,354611315,1162,1162,1162,1162,1389
|
||||
20250318,095400,352997297,1161,1161,1161,1161,42
|
||||
20250318,095300,352948535,1161,1161,1161,1161,6
|
||||
20250318,095200,352941569,1161,1161,1161,1161,47
|
||||
20250318,095100,352887002,1168,1166,1168,1166,390
|
||||
20250318,095000,352431988,1159,1159,1159,1159,0
|
||||
20250318,094900,352431988,1159,1167,1167,1159,3240
|
||||
20250318,094800,348674971,1167,1163,1167,1160,5300
|
||||
20250318,094700,342518045,1163,1168,1171,1163,1062
|
||||
20250318,094600,341277053,1168,1168,1168,1168,17
|
||||
20250318,094500,341257197,1163,1168,1168,1163,5
|
||||
20250318,094400,341251372,1168,1169,1169,1161,1071
|
||||
20250318,094300,340006425,1165,1165,1165,1165,180
|
||||
20250318,094200,339796725,1165,1165,1165,1165,70
|
||||
20250318,094100,339715175,1165,1165,1165,1165,2057
|
||||
20250318,094000,337318770,1165,1165,1165,1165,54
|
||||
20250318,093900,337255860,1165,1165,1165,1165,52
|
||||
20250318,093800,337195280,1165,1167,1167,1165,1019
|
||||
20250318,093700,336007875,1172,1172,1172,1172,0
|
||||
20250318,093600,336007875,1172,1173,1173,1172,1064
|
||||
20250318,093500,334759838,1174,1158,1174,1155,18512
|
||||
20250318,093400,313220656,1158,1160,1160,1158,3529
|
||||
20250318,093300,309129495,1160,1160,1160,1160,0
|
||||
20250318,093200,309129495,1160,1164,1164,1160,1429
|
||||
20250318,093100,307470139,1164,1164,1164,1164,1488
|
||||
20250318,093000,305738107,1165,1161,1165,1160,1624
|
||||
20250318,092900,303849442,1165,1165,1165,1165,36
|
||||
20250318,092800,303807502,1165,1165,1167,1164,1896
|
||||
20250318,092700,301595178,1164,1164,1164,1164,100
|
||||
20250318,092600,301478778,1164,1164,1164,1164,9
|
||||
20250318,092500,301468302,1159,1159,1159,1159,0
|
||||
20250318,092400,301468302,1159,1164,1164,1159,60
|
||||
20250318,092300,301398602,1164,1159,1164,1159,63
|
||||
20250318,092200,301325285,1160,1164,1164,1160,1423
|
||||
20250318,092100,299671708,1164,1164,1164,1164,2000
|
||||
20250318,092000,297343708,1168,1168,1168,1167,15
|
||||
20250318,091900,297326189,1169,1166,1169,1166,4770
|
||||
20250318,091800,291758119,1155,1159,1160,1155,2818
|
||||
20250318,091700,288491637,1155,1155,1155,1155,177
|
||||
20250318,091600,288287202,1155,1164,1164,1155,5834
|
||||
20250318,091500,281514811,1164,1164,1164,1164,25
|
||||
20250318,091400,281485711,1163,1165,1165,1163,650
|
||||
20250318,091300,280729286,1164,1167,1167,1164,8582
|
||||
20250318,091200,270737208,1172,1172,1173,1167,3428
|
||||
20250318,091100,266717577,1167,1170,1170,1161,2255
|
||||
20250318,091000,264096695,1170,1159,1170,1159,6526
|
||||
20250318,090900,256479154,1159,1180,1180,1159,18327
|
||||
20250318,090800,234995190,1183,1185,1185,1176,1330
|
||||
20250318,090700,233428234,1181,1195,1196,1174,19927
|
||||
20250318,090600,209814821,1195,1178,1200,1178,77811
|
||||
20250318,090500,117312051,1178,1177,1181,1170,16751
|
||||
20250318,090400,97578291,1170,1165,1176,1149,22729
|
||||
20250318,090300,70989207,1166,1168,1168,1150,6086
|
||||
20250318,090200,63962465,1164,1175,1175,1164,8038
|
||||
20250318,090100,54564553,1176,1145,1177,1145,39985
|
||||
20250318,090000,7943580,1145,1130,1149,1130,6965
|
||||
|
Reference in New Issue
Block a user