Update 2025-03-18 3772 candle_min
This commit is contained in:
648
065130/min/candle-20250318.csv
Normal file
648
065130/min/candle-20250318.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,194500,48509720,4350,4350,4350,4350,0
|
||||
20250318,194400,48509720,4350,4350,4350,4350,0
|
||||
20250318,194300,48509720,4350,4350,4350,4350,0
|
||||
20250318,194200,48509720,4350,4350,4350,4350,0
|
||||
20250318,194100,48509720,4350,4350,4350,4350,0
|
||||
20250318,194000,48509720,4350,4350,4350,4350,0
|
||||
20250318,193900,48509720,4350,4350,4350,4350,0
|
||||
20250318,193800,48509720,4350,4350,4350,4350,0
|
||||
20250318,193700,48509720,4350,4350,4350,4350,0
|
||||
20250318,193600,48509720,4350,4350,4350,4350,0
|
||||
20250318,193500,48509720,4350,4350,4350,4350,0
|
||||
20250318,193400,48509720,4350,4350,4350,4350,0
|
||||
20250318,193300,48509720,4350,4350,4350,4350,0
|
||||
20250318,193200,48509720,4350,4350,4350,4350,0
|
||||
20250318,193100,48509720,4350,4350,4350,4350,0
|
||||
20250318,193000,48509720,4350,4350,4350,4350,0
|
||||
20250318,192900,48509720,4350,4350,4350,4350,0
|
||||
20250318,192800,48509720,4350,4350,4350,4350,0
|
||||
20250318,192700,48509720,4350,4350,4350,4350,0
|
||||
20250318,192600,48509720,4350,4350,4350,4350,0
|
||||
20250318,192500,48509720,4350,4350,4350,4350,0
|
||||
20250318,192400,48509720,4350,4350,4350,4350,0
|
||||
20250318,192300,48509720,4350,4350,4350,4350,0
|
||||
20250318,192200,48509720,4350,4350,4350,4350,0
|
||||
20250318,192100,48509720,4350,4350,4350,4350,0
|
||||
20250318,192000,48509720,4350,4350,4350,4350,0
|
||||
20250318,191900,48509720,4350,4350,4350,4350,0
|
||||
20250318,191800,48509720,4350,4350,4350,4350,0
|
||||
20250318,191700,48509720,4350,4350,4350,4350,0
|
||||
20250318,191600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,191500,48509720,4350,4350,4350,4350,0
|
||||
20250318,191400,48509720,4350,4350,4350,4350,0
|
||||
20250318,191300,48509720,4350,4350,4350,4350,0
|
||||
20250318,191200,48509720,4350,4350,4350,4350,0
|
||||
20250318,191100,48509720,4350,4350,4350,4350,0
|
||||
20250318,191000,48509720,4350,4350,4350,4350,0
|
||||
20250318,190900,48509720,4350,4350,4350,4350,0
|
||||
20250318,190800,48509720,4350,4350,4350,4350,0
|
||||
20250318,190700,48509720,4350,4350,4350,4350,0
|
||||
20250318,190600,48509720,4350,4350,4350,4350,0
|
||||
20250318,190500,48509720,4350,4350,4350,4350,0
|
||||
20250318,190400,48509720,4350,4350,4350,4350,0
|
||||
20250318,190300,48509720,4350,4350,4350,4350,0
|
||||
20250318,190200,48509720,4350,4350,4350,4350,0
|
||||
20250318,190100,48509720,4350,4350,4350,4350,0
|
||||
20250318,190000,48509720,4350,4350,4350,4350,0
|
||||
20250318,185900,48509720,4350,4350,4350,4350,0
|
||||
20250318,185800,48509720,4350,4350,4350,4350,0
|
||||
20250318,185700,48509720,4350,4350,4350,4350,0
|
||||
20250318,185600,48509720,4350,4350,4350,4350,0
|
||||
20250318,185500,48509720,4350,4350,4350,4350,0
|
||||
20250318,185400,48509720,4350,4350,4350,4350,0
|
||||
20250318,185300,48509720,4350,4350,4350,4350,0
|
||||
20250318,185200,48509720,4350,4350,4350,4350,0
|
||||
20250318,185100,48509720,4350,4350,4350,4350,0
|
||||
20250318,185000,48509720,4350,4350,4350,4350,0
|
||||
20250318,184900,48509720,4350,4350,4350,4350,0
|
||||
20250318,184800,48509720,4350,4350,4350,4350,0
|
||||
20250318,184700,48509720,4350,4350,4350,4350,0
|
||||
20250318,184600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,184500,48509720,4350,4350,4350,4350,0
|
||||
20250318,184400,48509720,4350,4350,4350,4350,0
|
||||
20250318,184300,48509720,4350,4350,4350,4350,0
|
||||
20250318,184200,48509720,4350,4350,4350,4350,0
|
||||
20250318,184100,48509720,4350,4350,4350,4350,0
|
||||
20250318,184000,48509720,4350,4350,4350,4350,0
|
||||
20250318,183900,48509720,4350,4350,4350,4350,0
|
||||
20250318,183800,48509720,4350,4350,4350,4350,0
|
||||
20250318,183700,48509720,4350,4350,4350,4350,0
|
||||
20250318,183600,48509720,4350,4350,4350,4350,0
|
||||
20250318,183500,48509720,4350,4350,4350,4350,0
|
||||
20250318,183400,48509720,4350,4350,4350,4350,0
|
||||
20250318,183300,48509720,4350,4350,4350,4350,0
|
||||
20250318,183200,48509720,4350,4350,4350,4350,0
|
||||
20250318,183100,48509720,4350,4350,4350,4350,0
|
||||
20250318,183000,48509720,4350,4350,4350,4350,0
|
||||
20250318,182900,48509720,4350,4350,4350,4350,0
|
||||
20250318,182800,48509720,4350,4350,4350,4350,0
|
||||
20250318,182700,48509720,4350,4350,4350,4350,0
|
||||
20250318,182600,48509720,4350,4350,4350,4350,0
|
||||
20250318,182500,48509720,4350,4350,4350,4350,0
|
||||
20250318,182400,48509720,4350,4350,4350,4350,0
|
||||
20250318,182300,48509720,4350,4350,4350,4350,0
|
||||
20250318,182200,48509720,4350,4350,4350,4350,0
|
||||
20250318,182100,48509720,4350,4350,4350,4350,0
|
||||
20250318,182000,48509720,4350,4350,4350,4350,0
|
||||
20250318,181900,48509720,4350,4350,4350,4350,0
|
||||
20250318,181800,48509720,4350,4350,4350,4350,0
|
||||
20250318,181700,48509720,4350,4350,4350,4350,0
|
||||
20250318,181600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,181500,48509720,4350,4350,4350,4350,0
|
||||
20250318,181400,48509720,4350,4350,4350,4350,0
|
||||
20250318,181300,48509720,4350,4350,4350,4350,0
|
||||
20250318,181200,48509720,4350,4350,4350,4350,0
|
||||
20250318,181100,48509720,4350,4350,4350,4350,0
|
||||
20250318,181000,48509720,4350,4350,4350,4350,0
|
||||
20250318,180900,48509720,4350,4350,4350,4350,0
|
||||
20250318,180800,48509720,4350,4350,4350,4350,0
|
||||
20250318,180700,48509720,4350,4350,4350,4350,0
|
||||
20250318,180600,48509720,4350,4350,4350,4350,0
|
||||
20250318,180500,48509720,4350,4350,4350,4350,0
|
||||
20250318,180400,48509720,4350,4350,4350,4350,0
|
||||
20250318,180300,48509720,4350,4350,4350,4350,0
|
||||
20250318,180200,48509720,4350,4350,4350,4350,0
|
||||
20250318,180100,48509720,4350,4350,4350,4350,0
|
||||
20250318,180000,48509720,4350,4350,4350,4350,0
|
||||
20250318,175900,48509720,4350,4350,4350,4350,0
|
||||
20250318,175800,48509720,4350,4350,4350,4350,0
|
||||
20250318,175700,48509720,4350,4350,4350,4350,0
|
||||
20250318,175600,48509720,4350,4350,4350,4350,0
|
||||
20250318,175500,48509720,4350,4350,4350,4350,0
|
||||
20250318,175400,48509720,4350,4350,4350,4350,0
|
||||
20250318,175300,48509720,4350,4350,4350,4350,0
|
||||
20250318,175200,48509720,4350,4350,4350,4350,0
|
||||
20250318,175100,48509720,4350,4350,4350,4350,0
|
||||
20250318,175000,48509720,4350,4350,4350,4350,0
|
||||
20250318,174900,48509720,4350,4350,4350,4350,0
|
||||
20250318,174800,48509720,4350,4350,4350,4350,0
|
||||
20250318,174700,48509720,4350,4350,4350,4350,0
|
||||
20250318,174600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,174500,48509720,4350,4350,4350,4350,0
|
||||
20250318,174400,48509720,4350,4350,4350,4350,0
|
||||
20250318,174300,48509720,4350,4350,4350,4350,0
|
||||
20250318,174200,48509720,4350,4350,4350,4350,0
|
||||
20250318,174100,48509720,4350,4350,4350,4350,0
|
||||
20250318,174000,48509720,4350,4350,4350,4350,0
|
||||
20250318,173900,48509720,4350,4350,4350,4350,0
|
||||
20250318,173800,48509720,4350,4350,4350,4350,0
|
||||
20250318,173700,48509720,4350,4350,4350,4350,0
|
||||
20250318,173600,48509720,4350,4350,4350,4350,0
|
||||
20250318,173500,48509720,4350,4350,4350,4350,0
|
||||
20250318,173400,48509720,4350,4350,4350,4350,0
|
||||
20250318,173300,48509720,4350,4350,4350,4350,0
|
||||
20250318,173200,48509720,4350,4350,4350,4350,0
|
||||
20250318,173100,48509720,4350,4350,4350,4350,0
|
||||
20250318,173000,48509720,4350,4350,4350,4350,0
|
||||
20250318,172900,48509720,4350,4350,4350,4350,0
|
||||
20250318,172800,48509720,4350,4350,4350,4350,0
|
||||
20250318,172700,48509720,4350,4350,4350,4350,0
|
||||
20250318,172600,48509720,4350,4350,4350,4350,0
|
||||
20250318,172500,48509720,4350,4350,4350,4350,0
|
||||
20250318,172400,48509720,4350,4350,4350,4350,0
|
||||
20250318,172300,48509720,4350,4350,4350,4350,0
|
||||
20250318,172200,48509720,4350,4350,4350,4350,0
|
||||
20250318,172100,48509720,4350,4350,4350,4350,0
|
||||
20250318,172000,48509720,4350,4350,4350,4350,0
|
||||
20250318,171900,48509720,4350,4350,4350,4350,0
|
||||
20250318,171800,48509720,4350,4350,4350,4350,0
|
||||
20250318,171700,48509720,4350,4350,4350,4350,0
|
||||
20250318,171600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,171500,48509720,4350,4350,4350,4350,0
|
||||
20250318,171400,48509720,4350,4350,4350,4350,0
|
||||
20250318,171300,48509720,4350,4350,4350,4350,0
|
||||
20250318,171200,48509720,4350,4350,4350,4350,0
|
||||
20250318,171100,48509720,4350,4350,4350,4350,0
|
||||
20250318,171000,48509720,4350,4350,4350,4350,0
|
||||
20250318,170900,48509720,4350,4350,4350,4350,0
|
||||
20250318,170800,48509720,4350,4350,4350,4350,0
|
||||
20250318,170700,48509720,4350,4350,4350,4350,0
|
||||
20250318,170600,48509720,4350,4350,4350,4350,0
|
||||
20250318,170500,48509720,4350,4350,4350,4350,0
|
||||
20250318,170400,48509720,4350,4350,4350,4350,0
|
||||
20250318,170300,48509720,4350,4350,4350,4350,0
|
||||
20250318,170200,48509720,4350,4350,4350,4350,0
|
||||
20250318,170100,48509720,4350,4350,4350,4350,0
|
||||
20250318,170000,48509720,4350,4350,4350,4350,0
|
||||
20250318,165900,48509720,4350,4350,4350,4350,0
|
||||
20250318,165800,48509720,4350,4350,4350,4350,0
|
||||
20250318,165700,48509720,4350,4350,4350,4350,0
|
||||
20250318,165600,48509720,4350,4350,4350,4350,0
|
||||
20250318,165500,48509720,4350,4350,4350,4350,0
|
||||
20250318,165400,48509720,4350,4350,4350,4350,0
|
||||
20250318,165300,48509720,4350,4350,4350,4350,0
|
||||
20250318,165200,48509720,4350,4350,4350,4350,0
|
||||
20250318,165100,48509720,4350,4350,4350,4350,0
|
||||
20250318,165000,48509720,4350,4350,4350,4350,0
|
||||
20250318,164900,48509720,4350,4350,4350,4350,0
|
||||
20250318,164800,48509720,4350,4350,4350,4350,0
|
||||
20250318,164700,48509720,4350,4350,4350,4350,0
|
||||
20250318,164600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,164500,48509720,4350,4350,4350,4350,0
|
||||
20250318,164400,48509720,4350,4350,4350,4350,0
|
||||
20250318,164300,48509720,4350,4350,4350,4350,0
|
||||
20250318,164200,48509720,4350,4350,4350,4350,0
|
||||
20250318,164100,48509720,4350,4350,4350,4350,0
|
||||
20250318,164000,48509720,4350,4350,4350,4350,0
|
||||
20250318,163900,48509720,4350,4350,4350,4350,0
|
||||
20250318,163800,48509720,4350,4350,4350,4350,0
|
||||
20250318,163700,48509720,4350,4350,4350,4350,0
|
||||
20250318,163600,48509720,4350,4350,4350,4350,0
|
||||
20250318,163500,48509720,4350,4350,4350,4350,0
|
||||
20250318,163400,48509720,4350,4350,4350,4350,0
|
||||
20250318,163300,48509720,4350,4350,4350,4350,0
|
||||
20250318,163200,48509720,4350,4350,4350,4350,0
|
||||
20250318,163100,48509720,4350,4350,4350,4350,0
|
||||
20250318,163000,48509720,4350,4350,4350,4350,0
|
||||
20250318,162900,48509720,4350,4350,4350,4350,0
|
||||
20250318,162800,48509720,4350,4350,4350,4350,0
|
||||
20250318,162700,48509720,4350,4350,4350,4350,0
|
||||
20250318,162600,48509720,4350,4350,4350,4350,0
|
||||
20250318,162500,48509720,4350,4350,4350,4350,0
|
||||
20250318,162400,48509720,4350,4350,4350,4350,0
|
||||
20250318,162300,48509720,4350,4350,4350,4350,0
|
||||
20250318,162200,48509720,4350,4350,4350,4350,0
|
||||
20250318,162100,48509720,4350,4350,4350,4350,0
|
||||
20250318,162000,48509720,4350,4350,4350,4350,0
|
||||
20250318,161900,48509720,4350,4350,4350,4350,0
|
||||
20250318,161800,48509720,4350,4350,4350,4350,0
|
||||
20250318,161700,48509720,4350,4350,4350,4350,0
|
||||
20250318,161600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,161500,48509720,4350,4350,4350,4350,0
|
||||
20250318,161400,48509720,4350,4350,4350,4350,0
|
||||
20250318,161300,48509720,4350,4350,4350,4350,0
|
||||
20250318,161200,48509720,4350,4350,4350,4350,0
|
||||
20250318,161100,48509720,4350,4350,4350,4350,0
|
||||
20250318,161000,48509720,4350,4350,4350,4350,0
|
||||
20250318,160900,48509720,4350,4350,4350,4350,0
|
||||
20250318,160800,48509720,4350,4350,4350,4350,0
|
||||
20250318,160700,48509720,4350,4350,4350,4350,0
|
||||
20250318,160600,48509720,4350,4350,4350,4350,0
|
||||
20250318,160500,48509720,4350,4350,4350,4350,0
|
||||
20250318,160400,48509720,4350,4350,4350,4350,0
|
||||
20250318,160300,48509720,4350,4350,4350,4350,0
|
||||
20250318,160200,48509720,4350,4350,4350,4350,0
|
||||
20250318,160100,48509720,4350,4350,4350,4350,0
|
||||
20250318,160000,48509720,4350,4350,4350,4350,0
|
||||
20250318,155900,48509720,4350,4350,4350,4350,0
|
||||
20250318,155800,48509720,4350,4350,4350,4350,0
|
||||
20250318,155700,48509720,4350,4350,4350,4350,0
|
||||
20250318,155600,48509720,4350,4350,4350,4350,0
|
||||
20250318,155500,48509720,4350,4350,4350,4350,0
|
||||
20250318,155400,48509720,4350,4350,4350,4350,0
|
||||
20250318,155300,48509720,4350,4350,4350,4350,0
|
||||
20250318,155200,48509720,4350,4350,4350,4350,0
|
||||
20250318,155100,48509720,4350,4350,4350,4350,0
|
||||
20250318,155000,48509720,4350,4350,4350,4350,0
|
||||
20250318,154900,48509720,4350,4350,4350,4350,0
|
||||
20250318,154800,48509720,4350,4350,4350,4350,0
|
||||
20250318,154700,48509720,4350,4350,4350,4350,0
|
||||
20250318,154600,48509720,4350,4350,4350,4350,1521
|
||||
20250318,154500,48509720,4350,4350,4350,4350,0
|
||||
20250318,154400,48509720,4350,4350,4350,4350,0
|
||||
20250318,154300,48509720,4350,4350,4350,4350,0
|
||||
20250318,154200,48509720,4350,4350,4350,4350,0
|
||||
20250318,154100,48509720,4350,4350,4350,4350,0
|
||||
20250318,154000,48509720,4350,4350,4350,4350,0
|
||||
20250318,153900,48509720,4350,4350,4350,4350,0
|
||||
20250318,153800,48509720,4350,4350,4350,4350,0
|
||||
20250318,153700,48509720,4350,4350,4350,4350,0
|
||||
20250318,153600,48509720,4350,4350,4350,4350,0
|
||||
20250318,153500,48509720,4350,4350,4350,4350,0
|
||||
20250318,153400,48509720,4350,4350,4350,4350,0
|
||||
20250318,153300,48509720,4350,4350,4350,4350,0
|
||||
20250318,153200,48509720,4350,4350,4350,4350,0
|
||||
20250318,153100,48509720,4350,4350,4350,4350,0
|
||||
20250318,153000,48509720,4350,4350,4350,4350,1521
|
||||
20250318,152900,41893370,4420,4420,4420,4420,0
|
||||
20250318,152800,41893370,4420,4420,4420,4420,0
|
||||
20250318,152700,41893370,4420,4420,4420,4420,0
|
||||
20250318,152600,41893370,4420,4420,4420,4420,0
|
||||
20250318,152500,41893370,4420,4420,4420,4420,0
|
||||
20250318,152400,41893370,4420,4420,4420,4420,0
|
||||
20250318,152300,41893370,4420,4420,4420,4420,0
|
||||
20250318,152200,41893370,4420,4420,4420,4420,0
|
||||
20250318,152100,41893370,4420,4420,4420,4420,0
|
||||
20250318,152000,41893370,4420,4420,4420,4420,0
|
||||
20250318,151900,41893370,4420,4420,4420,4420,0
|
||||
20250318,151800,41893370,4420,4420,4420,4420,0
|
||||
20250318,151700,41893370,4420,4420,4420,4420,1
|
||||
20250318,151600,41888950,4420,4420,4420,4420,0
|
||||
20250318,151500,41888950,4420,4420,4420,4420,0
|
||||
20250318,151400,41888950,4420,4420,4420,4420,0
|
||||
20250318,151300,41888950,4420,4420,4420,4420,0
|
||||
20250318,151200,41888950,4420,4420,4420,4420,0
|
||||
20250318,151100,41888950,4420,4420,4420,4420,0
|
||||
20250318,151000,41888950,4420,4420,4420,4420,0
|
||||
20250318,150900,41888950,4420,4420,4420,4420,10
|
||||
20250318,150800,41844750,4420,4405,4420,4405,32
|
||||
20250318,150700,41703700,4405,4405,4405,4405,1
|
||||
20250318,150600,41699295,4405,4405,4405,4405,0
|
||||
20250318,150500,41699295,4405,4405,4405,4405,0
|
||||
20250318,150400,41699295,4405,4405,4405,4405,0
|
||||
20250318,150300,41699295,4405,4400,4405,4400,10
|
||||
20250318,150200,41655275,4380,4380,4380,4380,0
|
||||
20250318,150100,41655275,4380,4380,4380,4380,0
|
||||
20250318,150000,41655275,4380,4390,4390,4380,505
|
||||
20250318,145900,39443240,4390,4395,4395,4390,10
|
||||
20250318,145800,39399335,4405,4405,4405,4405,0
|
||||
20250318,145700,39399335,4405,4405,4405,4405,0
|
||||
20250318,145600,39399335,4405,4405,4405,4405,0
|
||||
20250318,145500,39399335,4405,4405,4405,4405,0
|
||||
20250318,145400,39399335,4405,4405,4405,4405,0
|
||||
20250318,145300,39399335,4405,4405,4405,4405,0
|
||||
20250318,145200,39399335,4405,4405,4405,4405,0
|
||||
20250318,145100,39399335,4405,4405,4405,4405,0
|
||||
20250318,145000,39399335,4405,4405,4405,4405,0
|
||||
20250318,144900,39399335,4405,4405,4405,4405,0
|
||||
20250318,144800,39399335,4405,4405,4405,4405,0
|
||||
20250318,144700,39399335,4405,4405,4405,4405,0
|
||||
20250318,144600,39399335,4405,4405,4405,4405,0
|
||||
20250318,144500,39399335,4405,4405,4405,4405,0
|
||||
20250318,144400,39399335,4405,4405,4405,4405,0
|
||||
20250318,144300,39399335,4405,4405,4405,4405,0
|
||||
20250318,144200,39399335,4405,4405,4405,4405,0
|
||||
20250318,144100,39399335,4405,4405,4405,4405,0
|
||||
20250318,144000,39399335,4405,4405,4405,4405,0
|
||||
20250318,143900,39399335,4405,4405,4405,4405,0
|
||||
20250318,143800,39399335,4405,4405,4405,4405,0
|
||||
20250318,143700,39399335,4405,4405,4405,4405,5
|
||||
20250318,143600,39377310,4400,4400,4400,4400,2
|
||||
20250318,143500,39368510,4400,4400,4400,4400,2
|
||||
20250318,143400,39359710,4400,4400,4400,4400,3
|
||||
20250318,143300,39346510,4405,4405,4405,4405,1
|
||||
20250318,143200,39342105,4405,4405,4405,4405,0
|
||||
20250318,143100,39342105,4405,4405,4405,4405,0
|
||||
20250318,143000,39342105,4405,4405,4405,4405,0
|
||||
20250318,142900,39342105,4405,4405,4405,4405,0
|
||||
20250318,142800,39342105,4405,4405,4405,4405,0
|
||||
20250318,142700,39342105,4405,4405,4405,4405,0
|
||||
20250318,142600,39342105,4405,4405,4405,4405,0
|
||||
20250318,142500,39342105,4405,4405,4405,4405,0
|
||||
20250318,142400,39342105,4405,4405,4405,4405,0
|
||||
20250318,142300,39342105,4405,4405,4405,4405,0
|
||||
20250318,142200,39342105,4405,4405,4405,4405,2
|
||||
20250318,142100,39333295,4400,4400,4400,4400,0
|
||||
20250318,142000,39333295,4400,4400,4400,4400,0
|
||||
20250318,141900,39333295,4400,4400,4400,4400,0
|
||||
20250318,141800,39333295,4400,4400,4400,4400,0
|
||||
20250318,141700,39333295,4400,4400,4400,4400,0
|
||||
20250318,141600,39333295,4400,4400,4400,4400,0
|
||||
20250318,141500,39333295,4400,4400,4400,4400,0
|
||||
20250318,141400,39333295,4400,4400,4400,4400,0
|
||||
20250318,141300,39333295,4400,4400,4400,4400,0
|
||||
20250318,141200,39333295,4400,4400,4400,4400,0
|
||||
20250318,141100,39333295,4400,4400,4400,4400,0
|
||||
20250318,141000,39333295,4400,4400,4400,4400,0
|
||||
20250318,140900,39333295,4400,4400,4400,4400,0
|
||||
20250318,140800,39333295,4400,4400,4400,4400,0
|
||||
20250318,140700,39333295,4400,4400,4405,4400,31
|
||||
20250318,140600,39196890,4400,4400,4400,4400,13
|
||||
20250318,140500,39139690,4405,4405,4405,4405,0
|
||||
20250318,140400,39139690,4405,4405,4405,4405,0
|
||||
20250318,140300,39139690,4405,4405,4405,4405,0
|
||||
20250318,140200,39139690,4405,4405,4405,4405,0
|
||||
20250318,140100,39139690,4405,4405,4405,4405,0
|
||||
20250318,140000,39139690,4405,4405,4405,4405,0
|
||||
20250318,135900,39139690,4405,4405,4405,4405,0
|
||||
20250318,135800,39139690,4405,4405,4405,4405,0
|
||||
20250318,135700,39139690,4405,4405,4405,4405,0
|
||||
20250318,135600,39139690,4405,4405,4405,4405,0
|
||||
20250318,135500,39139690,4405,4405,4405,4405,0
|
||||
20250318,135400,39139690,4405,4405,4405,4405,0
|
||||
20250318,135300,39139690,4405,4405,4405,4405,0
|
||||
20250318,135200,39139690,4405,4405,4435,4380,2715
|
||||
20250318,135100,27214940,4405,4405,4405,4405,0
|
||||
20250318,135000,27214940,4405,4405,4405,4405,0
|
||||
20250318,134900,27214940,4405,4405,4405,4405,0
|
||||
20250318,134800,27214940,4405,4405,4405,4405,0
|
||||
20250318,134700,27214940,4405,4405,4405,4405,0
|
||||
20250318,134600,27214940,4405,4405,4405,4405,0
|
||||
20250318,134500,27214940,4405,4405,4405,4405,0
|
||||
20250318,134400,27214940,4405,4405,4405,4405,0
|
||||
20250318,134300,27214940,4405,4405,4405,4405,0
|
||||
20250318,134200,27214940,4405,4405,4405,4405,0
|
||||
20250318,134100,27214940,4405,4405,4405,4405,0
|
||||
20250318,134000,27214940,4405,4405,4405,4405,0
|
||||
20250318,133900,27214940,4405,4405,4405,4405,0
|
||||
20250318,133800,27214940,4405,4405,4405,4405,0
|
||||
20250318,133700,27214940,4405,4405,4405,4405,0
|
||||
20250318,133600,27214940,4405,4405,4405,4405,10
|
||||
20250318,133500,27170890,4440,4440,4440,4440,0
|
||||
20250318,133400,27170890,4440,4440,4440,4440,0
|
||||
20250318,133300,27170890,4440,4440,4440,4440,0
|
||||
20250318,133200,27170890,4440,4440,4440,4440,0
|
||||
20250318,133100,27170890,4440,4440,4440,4440,0
|
||||
20250318,133000,27170890,4440,4440,4440,4440,0
|
||||
20250318,132900,27170890,4440,4440,4440,4440,0
|
||||
20250318,132800,27170890,4440,4440,4440,4440,0
|
||||
20250318,132700,27170890,4440,4440,4440,4440,0
|
||||
20250318,132600,27170890,4440,4440,4440,4440,0
|
||||
20250318,132500,27170890,4440,4440,4440,4440,0
|
||||
20250318,132400,27170890,4440,4440,4440,4440,0
|
||||
20250318,132300,27170890,4440,4440,4440,4440,0
|
||||
20250318,132200,27170890,4440,4425,4440,4425,30
|
||||
20250318,132100,27037910,4400,4400,4400,4400,0
|
||||
20250318,132000,27037910,4400,4400,4400,4400,0
|
||||
20250318,131900,27037910,4400,4400,4400,4400,0
|
||||
20250318,131800,27037910,4400,4400,4400,4400,0
|
||||
20250318,131700,27037910,4400,4400,4400,4400,0
|
||||
20250318,131600,27037910,4400,4400,4400,4400,0
|
||||
20250318,131500,27037910,4400,4405,4405,4400,508
|
||||
20250318,131400,24802640,4400,4435,4435,4400,2692
|
||||
20250318,131300,12903035,4450,4450,4450,4450,0
|
||||
20250318,131200,12903035,4450,4450,4450,4450,0
|
||||
20250318,131100,12903035,4450,4450,4450,4450,0
|
||||
20250318,131000,12903035,4450,4450,4450,4450,0
|
||||
20250318,130900,12903035,4450,4440,4450,4440,25
|
||||
20250318,130800,12792015,4450,4450,4450,4450,0
|
||||
20250318,130700,12792015,4450,4450,4450,4450,0
|
||||
20250318,130600,12792015,4450,4450,4450,4450,0
|
||||
20250318,130500,12792015,4450,4450,4450,4450,0
|
||||
20250318,130400,12792015,4450,4450,4450,4450,0
|
||||
20250318,130300,12792015,4450,4450,4450,4450,0
|
||||
20250318,130200,12792015,4450,4450,4450,4450,0
|
||||
20250318,130100,12792015,4450,4450,4450,4450,0
|
||||
20250318,130000,12792015,4450,4450,4450,4450,0
|
||||
20250318,125900,12792015,4450,4450,4450,4450,1
|
||||
20250318,125800,12787565,4440,4440,4440,4440,0
|
||||
20250318,125700,12787565,4440,4440,4440,4440,0
|
||||
20250318,125600,12787565,4440,4440,4440,4440,0
|
||||
20250318,125500,12787565,4440,4440,4440,4440,0
|
||||
20250318,125400,12787565,4440,4440,4440,4440,0
|
||||
20250318,125300,12787565,4440,4440,4440,4440,0
|
||||
20250318,125200,12787565,4440,4440,4440,4440,0
|
||||
20250318,125100,12787565,4440,4440,4440,4440,0
|
||||
20250318,125000,12787565,4440,4440,4440,4440,0
|
||||
20250318,124900,12787565,4440,4440,4440,4440,0
|
||||
20250318,124800,12787565,4440,4440,4440,4440,0
|
||||
20250318,124700,12787565,4440,4455,4455,4440,164
|
||||
20250318,124600,12057100,4455,4455,4455,4455,0
|
||||
20250318,124500,12057100,4455,4455,4455,4455,0
|
||||
20250318,124400,12057100,4455,4455,4455,4455,0
|
||||
20250318,124300,12057100,4455,4455,4455,4455,1
|
||||
20250318,124200,12052645,4520,4520,4520,4520,0
|
||||
20250318,124100,12052645,4520,4520,4520,4520,0
|
||||
20250318,124000,12052645,4520,4520,4520,4520,0
|
||||
20250318,123900,12052645,4520,4520,4520,4520,0
|
||||
20250318,123800,12052645,4520,4520,4520,4520,0
|
||||
20250318,123700,12052645,4520,4520,4520,4520,9
|
||||
20250318,123600,12011965,4450,4450,4450,4450,0
|
||||
20250318,123500,12011965,4450,4450,4450,4450,0
|
||||
20250318,123400,12011965,4450,4450,4450,4450,0
|
||||
20250318,123300,12011965,4450,4450,4450,4450,0
|
||||
20250318,123200,12011965,4450,4450,4450,4450,0
|
||||
20250318,123100,12011965,4450,4450,4450,4450,0
|
||||
20250318,123000,12011965,4450,4450,4450,4450,11
|
||||
20250318,122900,11963015,4540,4540,4540,4540,0
|
||||
20250318,122800,11963015,4540,4540,4540,4540,0
|
||||
20250318,122700,11963015,4540,4540,4540,4540,0
|
||||
20250318,122600,11963015,4540,4540,4540,4540,0
|
||||
20250318,122500,11963015,4540,4540,4540,4540,0
|
||||
20250318,122400,11963015,4540,4540,4540,4540,0
|
||||
20250318,122300,11963015,4540,4540,4540,4540,0
|
||||
20250318,122200,11963015,4540,4540,4540,4540,0
|
||||
20250318,122100,11963015,4540,4540,4540,4540,0
|
||||
20250318,122000,11963015,4540,4540,4540,4540,0
|
||||
20250318,121900,11963015,4540,4540,4540,4540,0
|
||||
20250318,121800,11963015,4540,4540,4540,4540,0
|
||||
20250318,121700,11963015,4540,4540,4540,4540,0
|
||||
20250318,121600,11963015,4540,4540,4540,4540,0
|
||||
20250318,121500,11963015,4540,4540,4540,4540,0
|
||||
20250318,121400,11963015,4540,4540,4540,4540,0
|
||||
20250318,121300,11963015,4540,4450,4540,4450,971
|
||||
20250318,121200,7595075,4450,4450,4450,4450,0
|
||||
20250318,121100,7595075,4450,4450,4450,4450,0
|
||||
20250318,121000,7595075,4450,4450,4450,4450,0
|
||||
20250318,120900,7595075,4450,4450,4450,4450,0
|
||||
20250318,120800,7595075,4450,4450,4450,4450,0
|
||||
20250318,120700,7595075,4450,4450,4450,4450,0
|
||||
20250318,120600,7595075,4450,4450,4450,4450,0
|
||||
20250318,120500,7595075,4450,4450,4450,4450,0
|
||||
20250318,120400,7595075,4450,4450,4450,4450,0
|
||||
20250318,120300,7595075,4450,4450,4450,4450,1
|
||||
20250318,120200,7590625,4435,4435,4435,4435,0
|
||||
20250318,120100,7590625,4435,4435,4435,4435,999
|
||||
20250318,120000,3160060,4435,4435,4435,4435,0
|
||||
20250318,115900,3160060,4435,4435,4435,4435,0
|
||||
20250318,115800,3160060,4435,4435,4435,4435,0
|
||||
20250318,115700,3160060,4435,4435,4435,4435,0
|
||||
20250318,115600,3160060,4435,4435,4435,4435,0
|
||||
20250318,115500,3160060,4435,4435,4435,4435,0
|
||||
20250318,115400,3160060,4435,4435,4435,4435,1
|
||||
20250318,115300,3155625,4425,4425,4425,4425,0
|
||||
20250318,115200,3155625,4425,4425,4425,4425,0
|
||||
20250318,115100,3155625,4425,4425,4425,4425,0
|
||||
20250318,115000,3155625,4425,4430,4430,4425,20
|
||||
20250318,114900,3067055,4430,4430,4430,4430,0
|
||||
20250318,114800,3067055,4430,4430,4430,4430,1
|
||||
20250318,114700,3062625,4435,4435,4435,4435,0
|
||||
20250318,114600,3062625,4435,4435,4435,4435,14
|
||||
20250318,114500,3000535,4435,4435,4435,4435,0
|
||||
20250318,114400,3000535,4435,4435,4435,4435,0
|
||||
20250318,114300,3000535,4435,4435,4435,4435,0
|
||||
20250318,114200,3000535,4435,4435,4435,4435,2
|
||||
20250318,114100,2991665,4435,4435,4435,4435,3
|
||||
20250318,114000,2978360,4435,4435,4435,4435,0
|
||||
20250318,113900,2978360,4435,4435,4435,4435,0
|
||||
20250318,113800,2978360,4435,4435,4435,4435,0
|
||||
20250318,113700,2978360,4435,4435,4435,4435,10
|
||||
20250318,113600,2934010,4435,4435,4435,4435,0
|
||||
20250318,113500,2934010,4435,4435,4435,4435,0
|
||||
20250318,113400,2934010,4435,4435,4435,4435,0
|
||||
20250318,113300,2934010,4435,4435,4435,4435,0
|
||||
20250318,113200,2934010,4435,4440,4440,4435,10
|
||||
20250318,113100,2889650,4440,4440,4440,4440,0
|
||||
20250318,113000,2889650,4440,4440,4440,4440,1
|
||||
20250318,112900,2885210,4440,4440,4440,4440,0
|
||||
20250318,112800,2885210,4440,4440,4440,4440,0
|
||||
20250318,112700,2885210,4440,4440,4440,4440,0
|
||||
20250318,112600,2885210,4440,4440,4440,4440,0
|
||||
20250318,112500,2885210,4440,4440,4440,4440,0
|
||||
20250318,112400,2885210,4440,4440,4440,4440,0
|
||||
20250318,112300,2885210,4440,4440,4440,4440,0
|
||||
20250318,112200,2885210,4440,4440,4440,4440,0
|
||||
20250318,112100,2885210,4440,4440,4440,4440,0
|
||||
20250318,112000,2885210,4440,4440,4440,4440,0
|
||||
20250318,111900,2885210,4440,4440,4440,4440,10
|
||||
20250318,111800,2840810,4450,4450,4450,4450,0
|
||||
20250318,111700,2840810,4450,4450,4450,4450,0
|
||||
20250318,111600,2840810,4450,4450,4450,4450,56
|
||||
20250318,111500,2591610,4440,4440,4440,4440,0
|
||||
20250318,111400,2591610,4440,4440,4440,4440,0
|
||||
20250318,111300,2591610,4440,4440,4440,4440,0
|
||||
20250318,111200,2591610,4440,4445,4445,4440,16
|
||||
20250318,111100,2520520,4445,4445,4445,4445,0
|
||||
20250318,111000,2520520,4445,4445,4445,4445,0
|
||||
20250318,110900,2520520,4445,4445,4445,4445,30
|
||||
20250318,110800,2387170,4450,4450,4450,4450,0
|
||||
20250318,110700,2387170,4450,4450,4450,4450,0
|
||||
20250318,110600,2387170,4450,4450,4450,4450,0
|
||||
20250318,110500,2387170,4450,4450,4450,4450,0
|
||||
20250318,110400,2387170,4450,4450,4450,4450,0
|
||||
20250318,110300,2387170,4450,4450,4450,4450,0
|
||||
20250318,110200,2387170,4450,4450,4450,4450,0
|
||||
20250318,110100,2387170,4450,4450,4450,4450,0
|
||||
20250318,110000,2387170,4450,4450,4450,4450,0
|
||||
20250318,105900,2387170,4450,4450,4450,4450,12
|
||||
20250318,105800,2333770,4475,4475,4475,4475,0
|
||||
20250318,105700,2333770,4475,4475,4475,4475,0
|
||||
20250318,105600,2333770,4475,4475,4475,4475,0
|
||||
20250318,105500,2333770,4475,4475,4475,4475,0
|
||||
20250318,105400,2333770,4475,4475,4475,4475,0
|
||||
20250318,105300,2333770,4475,4475,4475,4475,0
|
||||
20250318,105200,2333770,4475,4475,4475,4475,0
|
||||
20250318,105100,2333770,4475,4475,4475,4475,0
|
||||
20250318,105000,2333770,4475,4475,4475,4475,0
|
||||
20250318,104900,2333770,4475,4475,4475,4475,0
|
||||
20250318,104800,2333770,4475,4475,4475,4475,0
|
||||
20250318,104700,2333770,4475,4475,4475,4475,0
|
||||
20250318,104600,2333770,4475,4470,4475,4470,30
|
||||
20250318,104500,2199525,4485,4485,4485,4485,0
|
||||
20250318,104400,2199525,4485,4485,4485,4485,0
|
||||
20250318,104300,2199525,4485,4485,4485,4485,0
|
||||
20250318,104200,2199525,4485,4485,4485,4485,0
|
||||
20250318,104100,2199525,4485,4485,4485,4485,0
|
||||
20250318,104000,2199525,4485,4485,4485,4485,0
|
||||
20250318,103900,2199525,4485,4485,4485,4485,0
|
||||
20250318,103800,2199525,4485,4485,4485,4485,0
|
||||
20250318,103700,2199525,4485,4485,4485,4485,0
|
||||
20250318,103600,2199525,4485,4485,4485,4485,0
|
||||
20250318,103500,2199525,4485,4485,4485,4485,0
|
||||
20250318,103400,2199525,4485,4485,4485,4485,0
|
||||
20250318,103300,2199525,4485,4485,4485,4485,10
|
||||
20250318,103200,2154675,4485,4485,4485,4485,0
|
||||
20250318,103100,2154675,4485,4485,4485,4485,0
|
||||
20250318,103000,2154675,4485,4485,4485,4485,0
|
||||
20250318,102900,2154675,4485,4485,4485,4485,0
|
||||
20250318,102800,2154675,4485,4485,4485,4485,0
|
||||
20250318,102700,2154675,4485,4485,4485,4485,0
|
||||
20250318,102600,2154675,4485,4485,4485,4485,0
|
||||
20250318,102500,2154675,4485,4450,4485,4450,12
|
||||
20250318,102400,2101205,4485,4485,4485,4485,0
|
||||
20250318,102300,2101205,4485,4485,4485,4485,0
|
||||
20250318,102200,2101205,4485,4485,4485,4485,0
|
||||
20250318,102100,2101205,4485,4485,4485,4485,0
|
||||
20250318,102000,2101205,4485,4485,4485,4485,0
|
||||
20250318,101900,2101205,4485,4485,4485,4485,0
|
||||
20250318,101800,2101205,4485,4485,4485,4485,0
|
||||
20250318,101700,2101205,4485,4485,4485,4485,0
|
||||
20250318,101600,2101205,4485,4485,4485,4485,0
|
||||
20250318,101500,2101205,4485,4485,4485,4485,0
|
||||
20250318,101400,2101205,4485,4485,4485,4485,1
|
||||
20250318,101300,2096720,4450,4450,4450,4450,0
|
||||
20250318,101200,2096720,4450,4450,4450,4450,0
|
||||
20250318,101100,2096720,4450,4450,4450,4450,0
|
||||
20250318,101000,2096720,4450,4450,4450,4450,0
|
||||
20250318,100900,2096720,4450,4450,4450,4450,0
|
||||
20250318,100800,2096720,4450,4450,4450,4450,0
|
||||
20250318,100700,2096720,4450,4450,4450,4450,18
|
||||
20250318,100600,2016620,4460,4460,4460,4460,0
|
||||
20250318,100500,2016620,4460,4460,4460,4460,0
|
||||
20250318,100400,2016620,4460,4460,4460,4460,0
|
||||
20250318,100300,2016620,4460,4460,4460,4460,111
|
||||
20250318,100200,1521560,4485,4485,4485,4485,0
|
||||
20250318,100100,1521560,4485,4485,4485,4485,0
|
||||
20250318,100000,1521560,4485,4485,4485,4485,0
|
||||
20250318,095900,1521560,4485,4485,4485,4485,0
|
||||
20250318,095800,1521560,4485,4485,4485,4485,0
|
||||
20250318,095700,1521560,4485,4460,4485,4460,90
|
||||
20250318,095600,1120135,4450,4450,4450,4450,0
|
||||
20250318,095500,1120135,4450,4450,4450,4450,5
|
||||
20250318,095400,1097885,4485,4485,4485,4485,0
|
||||
20250318,095300,1097885,4485,4485,4485,4485,0
|
||||
20250318,095200,1097885,4485,4485,4485,4485,0
|
||||
20250318,095100,1097885,4485,4485,4485,4485,0
|
||||
20250318,095000,1097885,4485,4485,4485,4485,0
|
||||
20250318,094900,1097885,4485,4485,4485,4485,0
|
||||
20250318,094800,1097885,4485,4485,4485,4485,0
|
||||
20250318,094700,1097885,4485,4485,4485,4485,0
|
||||
20250318,094600,1097885,4485,4485,4485,4485,0
|
||||
20250318,094500,1097885,4485,4485,4485,4485,0
|
||||
20250318,094400,1097885,4485,4485,4485,4485,0
|
||||
20250318,094300,1097885,4485,4485,4485,4485,1
|
||||
20250318,094200,1093400,4445,4445,4445,4445,0
|
||||
20250318,094100,1093400,4445,4445,4445,4445,0
|
||||
20250318,094000,1093400,4445,4445,4445,4445,0
|
||||
20250318,093900,1093400,4445,4445,4445,4445,3
|
||||
20250318,093800,1080065,4500,4500,4500,4500,0
|
||||
20250318,093700,1080065,4500,4500,4500,4500,0
|
||||
20250318,093600,1080065,4500,4500,4500,4500,0
|
||||
20250318,093500,1080065,4500,4500,4500,4500,0
|
||||
20250318,093400,1080065,4500,4500,4500,4500,0
|
||||
20250318,093300,1080065,4500,4500,4500,4500,0
|
||||
20250318,093200,1080065,4500,4500,4500,4500,4
|
||||
20250318,093100,1062065,4500,4500,4500,4500,0
|
||||
20250318,093000,1062065,4500,4500,4500,4500,0
|
||||
20250318,092900,1062065,4500,4500,4500,4500,0
|
||||
20250318,092800,1062065,4500,4500,4500,4500,0
|
||||
20250318,092700,1062065,4500,4500,4500,4500,0
|
||||
20250318,092600,1062065,4500,4500,4500,4500,0
|
||||
20250318,092500,1062065,4500,4500,4500,4500,0
|
||||
20250318,092400,1062065,4500,4500,4500,4500,0
|
||||
20250318,092300,1062065,4500,4500,4500,4500,0
|
||||
20250318,092200,1062065,4500,4500,4500,4500,176
|
||||
20250318,092100,270065,4505,4505,4505,4505,0
|
||||
20250318,092000,270065,4505,4505,4505,4505,0
|
||||
20250318,091900,270065,4505,4505,4505,4505,0
|
||||
20250318,091800,270065,4505,4505,4505,4505,0
|
||||
20250318,091700,270065,4505,4505,4505,4505,0
|
||||
20250318,091600,270065,4505,4505,4505,4505,0
|
||||
20250318,091500,270065,4505,4505,4505,4505,0
|
||||
20250318,091400,270065,4505,4505,4505,4505,10
|
||||
20250318,091300,225015,4505,4505,4505,4505,15
|
||||
20250318,091200,157440,4505,4505,4505,4505,0
|
||||
20250318,091100,157440,4505,4505,4505,4505,0
|
||||
20250318,091000,157440,4505,4505,4505,4505,0
|
||||
20250318,090900,157440,4505,4505,4505,4505,0
|
||||
20250318,090800,157440,4505,4505,4505,4505,0
|
||||
20250318,090700,157440,4505,4505,4505,4505,0
|
||||
20250318,090600,157440,4505,4505,4505,4505,3
|
||||
20250318,090500,143925,4440,4440,4440,4440,1
|
||||
20250318,090400,139485,4485,4485,4485,4485,0
|
||||
20250318,090300,139485,4485,4485,4485,4485,0
|
||||
20250318,090200,139485,4485,4485,4485,4485,5
|
||||
20250318,090100,117060,4500,4500,4500,4500,0
|
||||
20250318,090000,117060,4500,4505,4505,4500,26
|
||||
|
Reference in New Issue
Block a user