ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065150/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194600,0,145,145,145,145,0
20250318,194500,0,145,145,145,145,0
20250318,194400,0,145,145,145,145,0
20250318,194300,0,145,145,145,145,0
20250318,194200,0,145,145,145,145,0
20250318,194100,0,145,145,145,145,0
20250318,194000,0,145,145,145,145,0
20250318,193900,0,145,145,145,145,0
20250318,193800,0,145,145,145,145,0
20250318,193700,0,145,145,145,145,0
20250318,193600,0,145,145,145,145,0
20250318,193500,0,145,145,145,145,0
20250318,193400,0,145,145,145,145,0
20250318,193300,0,145,145,145,145,0
20250318,193200,0,145,145,145,145,0
20250318,193100,0,145,145,145,145,0
20250318,193000,0,145,145,145,145,0
20250318,192900,0,145,145,145,145,0
20250318,192800,0,145,145,145,145,0
20250318,192700,0,145,145,145,145,0
20250318,192600,0,145,145,145,145,0
20250318,192500,0,145,145,145,145,0
20250318,192400,0,145,145,145,145,0
20250318,192300,0,145,145,145,145,0
20250318,192200,0,145,145,145,145,0
20250318,192100,0,145,145,145,145,0
20250318,192000,0,145,145,145,145,0
20250318,191900,0,145,145,145,145,0
20250318,191800,0,145,145,145,145,0
20250318,191700,0,145,145,145,145,0
20250318,191600,0,145,145,145,145,0
20250318,191500,0,145,145,145,145,0
20250318,191400,0,145,145,145,145,0
20250318,191300,0,145,145,145,145,0
20250318,191200,0,145,145,145,145,0
20250318,191100,0,145,145,145,145,0
20250318,191000,0,145,145,145,145,0
20250318,190900,0,145,145,145,145,0
20250318,190800,0,145,145,145,145,0
20250318,190700,0,145,145,145,145,0
20250318,190600,0,145,145,145,145,0
20250318,190500,0,145,145,145,145,0
20250318,190400,0,145,145,145,145,0
20250318,190300,0,145,145,145,145,0
20250318,190200,0,145,145,145,145,0
20250318,190100,0,145,145,145,145,0
20250318,190000,0,145,145,145,145,0
20250318,185900,0,145,145,145,145,0
20250318,185800,0,145,145,145,145,0
20250318,185700,0,145,145,145,145,0
20250318,185600,0,145,145,145,145,0
20250318,185500,0,145,145,145,145,0
20250318,185400,0,145,145,145,145,0
20250318,185300,0,145,145,145,145,0
20250318,185200,0,145,145,145,145,0
20250318,185100,0,145,145,145,145,0
20250318,185000,0,145,145,145,145,0
20250318,184900,0,145,145,145,145,0
20250318,184800,0,145,145,145,145,0
20250318,184700,0,145,145,145,145,0
20250318,184600,0,145,145,145,145,0
20250318,184500,0,145,145,145,145,0
20250318,184400,0,145,145,145,145,0
20250318,184300,0,145,145,145,145,0
20250318,184200,0,145,145,145,145,0
20250318,184100,0,145,145,145,145,0
20250318,184000,0,145,145,145,145,0
20250318,183900,0,145,145,145,145,0
20250318,183800,0,145,145,145,145,0
20250318,183700,0,145,145,145,145,0
20250318,183600,0,145,145,145,145,0
20250318,183500,0,145,145,145,145,0
20250318,183400,0,145,145,145,145,0
20250318,183300,0,145,145,145,145,0
20250318,183200,0,145,145,145,145,0
20250318,183100,0,145,145,145,145,0
20250318,183000,0,145,145,145,145,0
20250318,182900,0,145,145,145,145,0
20250318,182800,0,145,145,145,145,0
20250318,182700,0,145,145,145,145,0
20250318,182600,0,145,145,145,145,0
20250318,182500,0,145,145,145,145,0
20250318,182400,0,145,145,145,145,0
20250318,182300,0,145,145,145,145,0
20250318,182200,0,145,145,145,145,0
20250318,182100,0,145,145,145,145,0
20250318,182000,0,145,145,145,145,0
20250318,181900,0,145,145,145,145,0
20250318,181800,0,145,145,145,145,0
20250318,181700,0,145,145,145,145,0
20250318,181600,0,145,145,145,145,0
20250318,181500,0,145,145,145,145,0
20250318,181400,0,145,145,145,145,0
20250318,181300,0,145,145,145,145,0
20250318,181200,0,145,145,145,145,0
20250318,181100,0,145,145,145,145,0
20250318,181000,0,145,145,145,145,0
20250318,180900,0,145,145,145,145,0
20250318,180800,0,145,145,145,145,0
20250318,180700,0,145,145,145,145,0
20250318,180600,0,145,145,145,145,0
20250318,180500,0,145,145,145,145,0
20250318,180400,0,145,145,145,145,0
20250318,180300,0,145,145,145,145,0
20250318,180200,0,145,145,145,145,0
20250318,180100,0,145,145,145,145,0
20250318,180000,0,145,145,145,145,0
20250318,175900,0,145,145,145,145,0
20250318,175800,0,145,145,145,145,0
20250318,175700,0,145,145,145,145,0
20250318,175600,0,145,145,145,145,0
20250318,175500,0,145,145,145,145,0
20250318,175400,0,145,145,145,145,0
20250318,175300,0,145,145,145,145,0
20250318,175200,0,145,145,145,145,0
20250318,175100,0,145,145,145,145,0
20250318,175000,0,145,145,145,145,0
20250318,174900,0,145,145,145,145,0
20250318,174800,0,145,145,145,145,0
20250318,174700,0,145,145,145,145,0
20250318,174600,0,145,145,145,145,0
20250318,174500,0,145,145,145,145,0
20250318,174400,0,145,145,145,145,0
20250318,174300,0,145,145,145,145,0
20250318,174200,0,145,145,145,145,0
20250318,174100,0,145,145,145,145,0
20250318,174000,0,145,145,145,145,0
20250318,173900,0,145,145,145,145,0
20250318,173800,0,145,145,145,145,0
20250318,173700,0,145,145,145,145,0
20250318,173600,0,145,145,145,145,0
20250318,173500,0,145,145,145,145,0
20250318,173400,0,145,145,145,145,0
20250318,173300,0,145,145,145,145,0
20250318,173200,0,145,145,145,145,0
20250318,173100,0,145,145,145,145,0
20250318,173000,0,145,145,145,145,0
20250318,172900,0,145,145,145,145,0
20250318,172800,0,145,145,145,145,0
20250318,172700,0,145,145,145,145,0
20250318,172600,0,145,145,145,145,0
20250318,172500,0,145,145,145,145,0
20250318,172400,0,145,145,145,145,0
20250318,172300,0,145,145,145,145,0
20250318,172200,0,145,145,145,145,0
20250318,172100,0,145,145,145,145,0
20250318,172000,0,145,145,145,145,0
20250318,171900,0,145,145,145,145,0
20250318,171800,0,145,145,145,145,0
20250318,171700,0,145,145,145,145,0
20250318,171600,0,145,145,145,145,0
20250318,171500,0,145,145,145,145,0
20250318,171400,0,145,145,145,145,0
20250318,171300,0,145,145,145,145,0
20250318,171200,0,145,145,145,145,0
20250318,171100,0,145,145,145,145,0
20250318,171000,0,145,145,145,145,0
20250318,170900,0,145,145,145,145,0
20250318,170800,0,145,145,145,145,0
20250318,170700,0,145,145,145,145,0
20250318,170600,0,145,145,145,145,0
20250318,170500,0,145,145,145,145,0
20250318,170400,0,145,145,145,145,0
20250318,170300,0,145,145,145,145,0
20250318,170200,0,145,145,145,145,0
20250318,170100,0,145,145,145,145,0
20250318,170000,0,145,145,145,145,0
20250318,165900,0,145,145,145,145,0
20250318,165800,0,145,145,145,145,0
20250318,165700,0,145,145,145,145,0
20250318,165600,0,145,145,145,145,0
20250318,165500,0,145,145,145,145,0
20250318,165400,0,145,145,145,145,0
20250318,165300,0,145,145,145,145,0
20250318,165200,0,145,145,145,145,0
20250318,165100,0,145,145,145,145,0
20250318,165000,0,145,145,145,145,0
20250318,164900,0,145,145,145,145,0
20250318,164800,0,145,145,145,145,0
20250318,164700,0,145,145,145,145,0
20250318,164600,0,145,145,145,145,0
20250318,164500,0,145,145,145,145,0
20250318,164400,0,145,145,145,145,0
20250318,164300,0,145,145,145,145,0
20250318,164200,0,145,145,145,145,0
20250318,164100,0,145,145,145,145,0
20250318,164000,0,145,145,145,145,0
20250318,163900,0,145,145,145,145,0
20250318,163800,0,145,145,145,145,0
20250318,163700,0,145,145,145,145,0
20250318,163600,0,145,145,145,145,0
20250318,163500,0,145,145,145,145,0
20250318,163400,0,145,145,145,145,0
20250318,163300,0,145,145,145,145,0
20250318,163200,0,145,145,145,145,0
20250318,163100,0,145,145,145,145,0
20250318,163000,0,145,145,145,145,0
20250318,162900,0,145,145,145,145,0
20250318,162800,0,145,145,145,145,0
20250318,162700,0,145,145,145,145,0
20250318,162600,0,145,145,145,145,0
20250318,162500,0,145,145,145,145,0
20250318,162400,0,145,145,145,145,0
20250318,162300,0,145,145,145,145,0
20250318,162200,0,145,145,145,145,0
20250318,162100,0,145,145,145,145,0
20250318,162000,0,145,145,145,145,0
20250318,161900,0,145,145,145,145,0
20250318,161800,0,145,145,145,145,0
20250318,161700,0,145,145,145,145,0
20250318,161600,0,145,145,145,145,0
20250318,161500,0,145,145,145,145,0
20250318,161400,0,145,145,145,145,0
20250318,161300,0,145,145,145,145,0
20250318,161200,0,145,145,145,145,0
20250318,161100,0,145,145,145,145,0
20250318,161000,0,145,145,145,145,0
20250318,160900,0,145,145,145,145,0
20250318,160800,0,145,145,145,145,0
20250318,160700,0,145,145,145,145,0
20250318,160600,0,145,145,145,145,0
20250318,160500,0,145,145,145,145,0
20250318,160400,0,145,145,145,145,0
20250318,160300,0,145,145,145,145,0
20250318,160200,0,145,145,145,145,0
20250318,160100,0,145,145,145,145,0
20250318,160000,0,145,145,145,145,0
20250318,155900,0,145,145,145,145,0
20250318,155800,0,145,145,145,145,0
20250318,155700,0,145,145,145,145,0
20250318,155600,0,145,145,145,145,0
20250318,155500,0,145,145,145,145,0
20250318,155400,0,145,145,145,145,0
20250318,155300,0,145,145,145,145,0
20250318,155200,0,145,145,145,145,0
20250318,155100,0,145,145,145,145,0
20250318,155000,0,145,145,145,145,0
20250318,154900,0,145,145,145,145,0
20250318,154800,0,145,145,145,145,0
20250318,154700,0,145,145,145,145,0
20250318,154600,0,145,145,145,145,0
20250318,154500,0,145,145,145,145,0
20250318,154400,0,145,145,145,145,0
20250318,154300,0,145,145,145,145,0
20250318,154200,0,145,145,145,145,0
20250318,154100,0,145,145,145,145,0
20250318,154000,0,145,145,145,145,0
20250318,153900,0,145,145,145,145,0
20250318,153800,0,145,145,145,145,0
20250318,153700,0,145,145,145,145,0
20250318,153600,0,145,145,145,145,0
20250318,153500,0,145,145,145,145,0
20250318,153400,0,145,145,145,145,0
20250318,153300,0,145,145,145,145,0
20250318,153200,0,145,145,145,145,0
20250318,153100,0,145,145,145,145,0
20250318,153000,0,145,145,145,145,0
20250318,152900,0,145,145,145,145,0
20250318,152800,0,145,145,145,145,0
20250318,152700,0,145,145,145,145,0
20250318,152600,0,145,145,145,145,0
20250318,152500,0,145,145,145,145,0
20250318,152400,0,145,145,145,145,0
20250318,152300,0,145,145,145,145,0
20250318,152200,0,145,145,145,145,0
20250318,152100,0,145,145,145,145,0
20250318,152000,0,145,145,145,145,0
20250318,151900,0,145,145,145,145,0
20250318,151800,0,145,145,145,145,0
20250318,151700,0,145,145,145,145,0
20250318,151600,0,145,145,145,145,0
20250318,151500,0,145,145,145,145,0
20250318,151400,0,145,145,145,145,0
20250318,151300,0,145,145,145,145,0
20250318,151200,0,145,145,145,145,0
20250318,151100,0,145,145,145,145,0
20250318,151000,0,145,145,145,145,0
20250318,150900,0,145,145,145,145,0
20250318,150800,0,145,145,145,145,0
20250318,150700,0,145,145,145,145,0
20250318,150600,0,145,145,145,145,0
20250318,150500,0,145,145,145,145,0
20250318,150400,0,145,145,145,145,0
20250318,150300,0,145,145,145,145,0
20250318,150200,0,145,145,145,145,0
20250318,150100,0,145,145,145,145,0
20250318,150000,0,145,145,145,145,0
20250318,145900,0,145,145,145,145,0
20250318,145800,0,145,145,145,145,0
20250318,145700,0,145,145,145,145,0
20250318,145600,0,145,145,145,145,0
20250318,145500,0,145,145,145,145,0
20250318,145400,0,145,145,145,145,0
20250318,145300,0,145,145,145,145,0
20250318,145200,0,145,145,145,145,0
20250318,145100,0,145,145,145,145,0
20250318,145000,0,145,145,145,145,0
20250318,144900,0,145,145,145,145,0
20250318,144800,0,145,145,145,145,0
20250318,144700,0,145,145,145,145,0
20250318,144600,0,145,145,145,145,0
20250318,144500,0,145,145,145,145,0
20250318,144400,0,145,145,145,145,0
20250318,144300,0,145,145,145,145,0
20250318,144200,0,145,145,145,145,0
20250318,144100,0,145,145,145,145,0
20250318,144000,0,145,145,145,145,0
20250318,143900,0,145,145,145,145,0
20250318,143800,0,145,145,145,145,0
20250318,143700,0,145,145,145,145,0
20250318,143600,0,145,145,145,145,0
20250318,143500,0,145,145,145,145,0
20250318,143400,0,145,145,145,145,0
20250318,143300,0,145,145,145,145,0
20250318,143200,0,145,145,145,145,0
20250318,143100,0,145,145,145,145,0
20250318,143000,0,145,145,145,145,0
20250318,142900,0,145,145,145,145,0
20250318,142800,0,145,145,145,145,0
20250318,142700,0,145,145,145,145,0
20250318,142600,0,145,145,145,145,0
20250318,142500,0,145,145,145,145,0
20250318,142400,0,145,145,145,145,0
20250318,142300,0,145,145,145,145,0
20250318,142200,0,145,145,145,145,0
20250318,142100,0,145,145,145,145,0
20250318,142000,0,145,145,145,145,0
20250318,141900,0,145,145,145,145,0
20250318,141800,0,145,145,145,145,0
20250318,141700,0,145,145,145,145,0
20250318,141600,0,145,145,145,145,0
20250318,141500,0,145,145,145,145,0
20250318,141400,0,145,145,145,145,0
20250318,141300,0,145,145,145,145,0
20250318,141200,0,145,145,145,145,0
20250318,141100,0,145,145,145,145,0
20250318,141000,0,145,145,145,145,0
20250318,140900,0,145,145,145,145,0
20250318,140800,0,145,145,145,145,0
20250318,140700,0,145,145,145,145,0
20250318,140600,0,145,145,145,145,0
20250318,140500,0,145,145,145,145,0
20250318,140400,0,145,145,145,145,0
20250318,140300,0,145,145,145,145,0
20250318,140200,0,145,145,145,145,0
20250318,140100,0,145,145,145,145,0
20250318,140000,0,145,145,145,145,0
20250318,135900,0,145,145,145,145,0
20250318,135800,0,145,145,145,145,0
20250318,135700,0,145,145,145,145,0
20250318,135600,0,145,145,145,145,0
20250318,135500,0,145,145,145,145,0
20250318,135400,0,145,145,145,145,0
20250318,135300,0,145,145,145,145,0
20250318,135200,0,145,145,145,145,0
20250318,135100,0,145,145,145,145,0
20250318,135000,0,145,145,145,145,0
20250318,134900,0,145,145,145,145,0
20250318,134800,0,145,145,145,145,0
20250318,134700,0,145,145,145,145,0
20250318,134600,0,145,145,145,145,0
20250318,134500,0,145,145,145,145,0
20250318,134400,0,145,145,145,145,0
20250318,134300,0,145,145,145,145,0
20250318,134200,0,145,145,145,145,0
20250318,134100,0,145,145,145,145,0
20250318,134000,0,145,145,145,145,0
20250318,133900,0,145,145,145,145,0
20250318,133800,0,145,145,145,145,0
20250318,133700,0,145,145,145,145,0
20250318,133600,0,145,145,145,145,0
20250318,133500,0,145,145,145,145,0
20250318,133400,0,145,145,145,145,0
20250318,133300,0,145,145,145,145,0
20250318,133200,0,145,145,145,145,0
20250318,133100,0,145,145,145,145,0
20250318,133000,0,145,145,145,145,0
20250318,132900,0,145,145,145,145,0
20250318,132800,0,145,145,145,145,0
20250318,132700,0,145,145,145,145,0
20250318,132600,0,145,145,145,145,0
20250318,132500,0,145,145,145,145,0
20250318,132400,0,145,145,145,145,0
20250318,132300,0,145,145,145,145,0
20250318,132200,0,145,145,145,145,0
20250318,132100,0,145,145,145,145,0
20250318,132000,0,145,145,145,145,0
20250318,131900,0,145,145,145,145,0
20250318,131800,0,145,145,145,145,0
20250318,131700,0,145,145,145,145,0
20250318,131600,0,145,145,145,145,0
20250318,131500,0,145,145,145,145,0
20250318,131400,0,145,145,145,145,0
20250318,131300,0,145,145,145,145,0
20250318,131200,0,145,145,145,145,0
20250318,131100,0,145,145,145,145,0
20250318,131000,0,145,145,145,145,0
20250318,130900,0,145,145,145,145,0
20250318,130800,0,145,145,145,145,0
20250318,130700,0,145,145,145,145,0
20250318,130600,0,145,145,145,145,0
20250318,130500,0,145,145,145,145,0
20250318,130400,0,145,145,145,145,0
20250318,130300,0,145,145,145,145,0
20250318,130200,0,145,145,145,145,0
20250318,130100,0,145,145,145,145,0
20250318,130000,0,145,145,145,145,0
20250318,125900,0,145,145,145,145,0
20250318,125800,0,145,145,145,145,0
20250318,125700,0,145,145,145,145,0
20250318,125600,0,145,145,145,145,0
20250318,125500,0,145,145,145,145,0
20250318,125400,0,145,145,145,145,0
20250318,125300,0,145,145,145,145,0
20250318,125200,0,145,145,145,145,0
20250318,125100,0,145,145,145,145,0
20250318,125000,0,145,145,145,145,0
20250318,124900,0,145,145,145,145,0
20250318,124800,0,145,145,145,145,0
20250318,124700,0,145,145,145,145,0
20250318,124600,0,145,145,145,145,0
20250318,124500,0,145,145,145,145,0
20250318,124400,0,145,145,145,145,0
20250318,124300,0,145,145,145,145,0
20250318,124200,0,145,145,145,145,0
20250318,124100,0,145,145,145,145,0
20250318,124000,0,145,145,145,145,0
20250318,123900,0,145,145,145,145,0
20250318,123800,0,145,145,145,145,0
20250318,123700,0,145,145,145,145,0
20250318,123600,0,145,145,145,145,0
20250318,123500,0,145,145,145,145,0
20250318,123400,0,145,145,145,145,0
20250318,123300,0,145,145,145,145,0
20250318,123200,0,145,145,145,145,0
20250318,123100,0,145,145,145,145,0
20250318,123000,0,145,145,145,145,0
20250318,122900,0,145,145,145,145,0
20250318,122800,0,145,145,145,145,0
20250318,122700,0,145,145,145,145,0
20250318,122600,0,145,145,145,145,0
20250318,122500,0,145,145,145,145,0
20250318,122400,0,145,145,145,145,0
20250318,122300,0,145,145,145,145,0
20250318,122200,0,145,145,145,145,0
20250318,122100,0,145,145,145,145,0
20250318,122000,0,145,145,145,145,0
20250318,121900,0,145,145,145,145,0
20250318,121800,0,145,145,145,145,0
20250318,121700,0,145,145,145,145,0
20250318,121600,0,145,145,145,145,0
20250318,121500,0,145,145,145,145,0
20250318,121400,0,145,145,145,145,0
20250318,121300,0,145,145,145,145,0
20250318,121200,0,145,145,145,145,0
20250318,121100,0,145,145,145,145,0
20250318,121000,0,145,145,145,145,0
20250318,120900,0,145,145,145,145,0
20250318,120800,0,145,145,145,145,0
20250318,120700,0,145,145,145,145,0
20250318,120600,0,145,145,145,145,0
20250318,120500,0,145,145,145,145,0
20250318,120400,0,145,145,145,145,0
20250318,120300,0,145,145,145,145,0
20250318,120200,0,145,145,145,145,0
20250318,120100,0,145,145,145,145,0
20250318,120000,0,145,145,145,145,0
20250318,115900,0,145,145,145,145,0
20250318,115800,0,145,145,145,145,0
20250318,115700,0,145,145,145,145,0
20250318,115600,0,145,145,145,145,0
20250318,115500,0,145,145,145,145,0
20250318,115400,0,145,145,145,145,0
20250318,115300,0,145,145,145,145,0
20250318,115200,0,145,145,145,145,0
20250318,115100,0,145,145,145,145,0
20250318,115000,0,145,145,145,145,0
20250318,114900,0,145,145,145,145,0
20250318,114800,0,145,145,145,145,0
20250318,114700,0,145,145,145,145,0
20250318,114600,0,145,145,145,145,0
20250318,114500,0,145,145,145,145,0
20250318,114400,0,145,145,145,145,0
20250318,114300,0,145,145,145,145,0
20250318,114200,0,145,145,145,145,0
20250318,114100,0,145,145,145,145,0
20250318,114000,0,145,145,145,145,0
20250318,113900,0,145,145,145,145,0
20250318,113800,0,145,145,145,145,0
20250318,113700,0,145,145,145,145,0
20250318,113600,0,145,145,145,145,0
20250318,113500,0,145,145,145,145,0
20250318,113400,0,145,145,145,145,0
20250318,113300,0,145,145,145,145,0
20250318,113200,0,145,145,145,145,0
20250318,113100,0,145,145,145,145,0
20250318,113000,0,145,145,145,145,0
20250318,112900,0,145,145,145,145,0
20250318,112800,0,145,145,145,145,0
20250318,112700,0,145,145,145,145,0
20250318,112600,0,145,145,145,145,0
20250318,112500,0,145,145,145,145,0
20250318,112400,0,145,145,145,145,0
20250318,112300,0,145,145,145,145,0
20250318,112200,0,145,145,145,145,0
20250318,112100,0,145,145,145,145,0
20250318,112000,0,145,145,145,145,0
20250318,111900,0,145,145,145,145,0
20250318,111800,0,145,145,145,145,0
20250318,111700,0,145,145,145,145,0
20250318,111600,0,145,145,145,145,0
20250318,111500,0,145,145,145,145,0
20250318,111400,0,145,145,145,145,0
20250318,111300,0,145,145,145,145,0
20250318,111200,0,145,145,145,145,0
20250318,111100,0,145,145,145,145,0
20250318,111000,0,145,145,145,145,0
20250318,110900,0,145,145,145,145,0
20250318,110800,0,145,145,145,145,0
20250318,110700,0,145,145,145,145,0
20250318,110600,0,145,145,145,145,0
20250318,110500,0,145,145,145,145,0
20250318,110400,0,145,145,145,145,0
20250318,110300,0,145,145,145,145,0
20250318,110200,0,145,145,145,145,0
20250318,110100,0,145,145,145,145,0
20250318,110000,0,145,145,145,145,0
20250318,105900,0,145,145,145,145,0
20250318,105800,0,145,145,145,145,0
20250318,105700,0,145,145,145,145,0
20250318,105600,0,145,145,145,145,0
20250318,105500,0,145,145,145,145,0
20250318,105400,0,145,145,145,145,0
20250318,105300,0,145,145,145,145,0
20250318,105200,0,145,145,145,145,0
20250318,105100,0,145,145,145,145,0
20250318,105000,0,145,145,145,145,0
20250318,104900,0,145,145,145,145,0
20250318,104800,0,145,145,145,145,0
20250318,104700,0,145,145,145,145,0
20250318,104600,0,145,145,145,145,0
20250318,104500,0,145,145,145,145,0
20250318,104400,0,145,145,145,145,0
20250318,104300,0,145,145,145,145,0
20250318,104200,0,145,145,145,145,0
20250318,104100,0,145,145,145,145,0
20250318,104000,0,145,145,145,145,0
20250318,103900,0,145,145,145,145,0
20250318,103800,0,145,145,145,145,0
20250318,103700,0,145,145,145,145,0
20250318,103600,0,145,145,145,145,0
20250318,103500,0,145,145,145,145,0
20250318,103400,0,145,145,145,145,0
20250318,103300,0,145,145,145,145,0
20250318,103200,0,145,145,145,145,0
20250318,103100,0,145,145,145,145,0
20250318,103000,0,145,145,145,145,0
20250318,102900,0,145,145,145,145,0
20250318,102800,0,145,145,145,145,0
20250318,102700,0,145,145,145,145,0
20250318,102600,0,145,145,145,145,0
20250318,102500,0,145,145,145,145,0
20250318,102400,0,145,145,145,145,0
20250318,102300,0,145,145,145,145,0
20250318,102200,0,145,145,145,145,0
20250318,102100,0,145,145,145,145,0
20250318,102000,0,145,145,145,145,0
20250318,101900,0,145,145,145,145,0
20250318,101800,0,145,145,145,145,0
20250318,101700,0,145,145,145,145,0
20250318,101600,0,145,145,145,145,0
20250318,101500,0,145,145,145,145,0
20250318,101400,0,145,145,145,145,0
20250318,101300,0,145,145,145,145,0
20250318,101200,0,145,145,145,145,0
20250318,101100,0,145,145,145,145,0
20250318,101000,0,145,145,145,145,0
20250318,100900,0,145,145,145,145,0
20250318,100800,0,145,145,145,145,0
20250318,100700,0,145,145,145,145,0
20250318,100600,0,145,145,145,145,0
20250318,100500,0,145,145,145,145,0
20250318,100400,0,145,145,145,145,0
20250318,100300,0,145,145,145,145,0
20250318,100200,0,145,145,145,145,0
20250318,100100,0,145,145,145,145,0
20250318,100000,0,145,145,145,145,0
20250318,095900,0,145,145,145,145,0
20250318,095800,0,145,145,145,145,0
20250318,095700,0,145,145,145,145,0
20250318,095600,0,145,145,145,145,0
20250318,095500,0,145,145,145,145,0
20250318,095400,0,145,145,145,145,0
20250318,095300,0,145,145,145,145,0
20250318,095200,0,145,145,145,145,0
20250318,095100,0,145,145,145,145,0
20250318,095000,0,145,145,145,145,0
20250318,094900,0,145,145,145,145,0
20250318,094800,0,145,145,145,145,0
20250318,094700,0,145,145,145,145,0
20250318,094600,0,145,145,145,145,0
20250318,094500,0,145,145,145,145,0
20250318,094400,0,145,145,145,145,0
20250318,094300,0,145,145,145,145,0
20250318,094200,0,145,145,145,145,0
20250318,094100,0,145,145,145,145,0
20250318,094000,0,145,145,145,145,0
20250318,093900,0,145,145,145,145,0
20250318,093800,0,145,145,145,145,0
20250318,093700,0,145,145,145,145,0
20250318,093600,0,145,145,145,145,0
20250318,093500,0,145,145,145,145,0
20250318,093400,0,145,145,145,145,0
20250318,093300,0,145,145,145,145,0
20250318,093200,0,145,145,145,145,0
20250318,093100,0,145,145,145,145,0
20250318,093000,0,145,145,145,145,0
20250318,092900,0,145,145,145,145,0
20250318,092800,0,145,145,145,145,0
20250318,092700,0,145,145,145,145,0
20250318,092600,0,145,145,145,145,0
20250318,092500,0,145,145,145,145,0
20250318,092400,0,145,145,145,145,0
20250318,092300,0,145,145,145,145,0
20250318,092200,0,145,145,145,145,0
20250318,092100,0,145,145,145,145,0
20250318,092000,0,145,145,145,145,0
20250318,091900,0,145,145,145,145,0
20250318,091800,0,145,145,145,145,0
20250318,091700,0,145,145,145,145,0
20250318,091600,0,145,145,145,145,0
20250318,091500,0,145,145,145,145,0
20250318,091400,0,145,145,145,145,0
20250318,091300,0,145,145,145,145,0
20250318,091200,0,145,145,145,145,0
20250318,091100,0,145,145,145,145,0
20250318,091000,0,145,145,145,145,0
20250318,090900,0,145,145,145,145,0
20250318,090800,0,145,145,145,145,0
20250318,090700,0,145,145,145,145,0
20250318,090600,0,145,145,145,145,0
20250318,090500,0,145,145,145,145,0
20250318,090400,0,145,145,145,145,0
20250318,090300,0,145,145,145,145,0
20250318,090200,0,145,145,145,145,0
20250318,090100,0,145,145,145,145,0
20250318,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194600 0 145 145 145 145 0
3 20250318 194500 0 145 145 145 145 0
4 20250318 194400 0 145 145 145 145 0
5 20250318 194300 0 145 145 145 145 0
6 20250318 194200 0 145 145 145 145 0
7 20250318 194100 0 145 145 145 145 0
8 20250318 194000 0 145 145 145 145 0
9 20250318 193900 0 145 145 145 145 0
10 20250318 193800 0 145 145 145 145 0
11 20250318 193700 0 145 145 145 145 0
12 20250318 193600 0 145 145 145 145 0
13 20250318 193500 0 145 145 145 145 0
14 20250318 193400 0 145 145 145 145 0
15 20250318 193300 0 145 145 145 145 0
16 20250318 193200 0 145 145 145 145 0
17 20250318 193100 0 145 145 145 145 0
18 20250318 193000 0 145 145 145 145 0
19 20250318 192900 0 145 145 145 145 0
20 20250318 192800 0 145 145 145 145 0
21 20250318 192700 0 145 145 145 145 0
22 20250318 192600 0 145 145 145 145 0
23 20250318 192500 0 145 145 145 145 0
24 20250318 192400 0 145 145 145 145 0
25 20250318 192300 0 145 145 145 145 0
26 20250318 192200 0 145 145 145 145 0
27 20250318 192100 0 145 145 145 145 0
28 20250318 192000 0 145 145 145 145 0
29 20250318 191900 0 145 145 145 145 0
30 20250318 191800 0 145 145 145 145 0
31 20250318 191700 0 145 145 145 145 0
32 20250318 191600 0 145 145 145 145 0
33 20250318 191500 0 145 145 145 145 0
34 20250318 191400 0 145 145 145 145 0
35 20250318 191300 0 145 145 145 145 0
36 20250318 191200 0 145 145 145 145 0
37 20250318 191100 0 145 145 145 145 0
38 20250318 191000 0 145 145 145 145 0
39 20250318 190900 0 145 145 145 145 0
40 20250318 190800 0 145 145 145 145 0
41 20250318 190700 0 145 145 145 145 0
42 20250318 190600 0 145 145 145 145 0
43 20250318 190500 0 145 145 145 145 0
44 20250318 190400 0 145 145 145 145 0
45 20250318 190300 0 145 145 145 145 0
46 20250318 190200 0 145 145 145 145 0
47 20250318 190100 0 145 145 145 145 0
48 20250318 190000 0 145 145 145 145 0
49 20250318 185900 0 145 145 145 145 0
50 20250318 185800 0 145 145 145 145 0
51 20250318 185700 0 145 145 145 145 0
52 20250318 185600 0 145 145 145 145 0
53 20250318 185500 0 145 145 145 145 0
54 20250318 185400 0 145 145 145 145 0
55 20250318 185300 0 145 145 145 145 0
56 20250318 185200 0 145 145 145 145 0
57 20250318 185100 0 145 145 145 145 0
58 20250318 185000 0 145 145 145 145 0
59 20250318 184900 0 145 145 145 145 0
60 20250318 184800 0 145 145 145 145 0
61 20250318 184700 0 145 145 145 145 0
62 20250318 184600 0 145 145 145 145 0
63 20250318 184500 0 145 145 145 145 0
64 20250318 184400 0 145 145 145 145 0
65 20250318 184300 0 145 145 145 145 0
66 20250318 184200 0 145 145 145 145 0
67 20250318 184100 0 145 145 145 145 0
68 20250318 184000 0 145 145 145 145 0
69 20250318 183900 0 145 145 145 145 0
70 20250318 183800 0 145 145 145 145 0
71 20250318 183700 0 145 145 145 145 0
72 20250318 183600 0 145 145 145 145 0
73 20250318 183500 0 145 145 145 145 0
74 20250318 183400 0 145 145 145 145 0
75 20250318 183300 0 145 145 145 145 0
76 20250318 183200 0 145 145 145 145 0
77 20250318 183100 0 145 145 145 145 0
78 20250318 183000 0 145 145 145 145 0
79 20250318 182900 0 145 145 145 145 0
80 20250318 182800 0 145 145 145 145 0
81 20250318 182700 0 145 145 145 145 0
82 20250318 182600 0 145 145 145 145 0
83 20250318 182500 0 145 145 145 145 0
84 20250318 182400 0 145 145 145 145 0
85 20250318 182300 0 145 145 145 145 0
86 20250318 182200 0 145 145 145 145 0
87 20250318 182100 0 145 145 145 145 0
88 20250318 182000 0 145 145 145 145 0
89 20250318 181900 0 145 145 145 145 0
90 20250318 181800 0 145 145 145 145 0
91 20250318 181700 0 145 145 145 145 0
92 20250318 181600 0 145 145 145 145 0
93 20250318 181500 0 145 145 145 145 0
94 20250318 181400 0 145 145 145 145 0
95 20250318 181300 0 145 145 145 145 0
96 20250318 181200 0 145 145 145 145 0
97 20250318 181100 0 145 145 145 145 0
98 20250318 181000 0 145 145 145 145 0
99 20250318 180900 0 145 145 145 145 0
100 20250318 180800 0 145 145 145 145 0
101 20250318 180700 0 145 145 145 145 0
102 20250318 180600 0 145 145 145 145 0
103 20250318 180500 0 145 145 145 145 0
104 20250318 180400 0 145 145 145 145 0
105 20250318 180300 0 145 145 145 145 0
106 20250318 180200 0 145 145 145 145 0
107 20250318 180100 0 145 145 145 145 0
108 20250318 180000 0 145 145 145 145 0
109 20250318 175900 0 145 145 145 145 0
110 20250318 175800 0 145 145 145 145 0
111 20250318 175700 0 145 145 145 145 0
112 20250318 175600 0 145 145 145 145 0
113 20250318 175500 0 145 145 145 145 0
114 20250318 175400 0 145 145 145 145 0
115 20250318 175300 0 145 145 145 145 0
116 20250318 175200 0 145 145 145 145 0
117 20250318 175100 0 145 145 145 145 0
118 20250318 175000 0 145 145 145 145 0
119 20250318 174900 0 145 145 145 145 0
120 20250318 174800 0 145 145 145 145 0
121 20250318 174700 0 145 145 145 145 0
122 20250318 174600 0 145 145 145 145 0
123 20250318 174500 0 145 145 145 145 0
124 20250318 174400 0 145 145 145 145 0
125 20250318 174300 0 145 145 145 145 0
126 20250318 174200 0 145 145 145 145 0
127 20250318 174100 0 145 145 145 145 0
128 20250318 174000 0 145 145 145 145 0
129 20250318 173900 0 145 145 145 145 0
130 20250318 173800 0 145 145 145 145 0
131 20250318 173700 0 145 145 145 145 0
132 20250318 173600 0 145 145 145 145 0
133 20250318 173500 0 145 145 145 145 0
134 20250318 173400 0 145 145 145 145 0
135 20250318 173300 0 145 145 145 145 0
136 20250318 173200 0 145 145 145 145 0
137 20250318 173100 0 145 145 145 145 0
138 20250318 173000 0 145 145 145 145 0
139 20250318 172900 0 145 145 145 145 0
140 20250318 172800 0 145 145 145 145 0
141 20250318 172700 0 145 145 145 145 0
142 20250318 172600 0 145 145 145 145 0
143 20250318 172500 0 145 145 145 145 0
144 20250318 172400 0 145 145 145 145 0
145 20250318 172300 0 145 145 145 145 0
146 20250318 172200 0 145 145 145 145 0
147 20250318 172100 0 145 145 145 145 0
148 20250318 172000 0 145 145 145 145 0
149 20250318 171900 0 145 145 145 145 0
150 20250318 171800 0 145 145 145 145 0
151 20250318 171700 0 145 145 145 145 0
152 20250318 171600 0 145 145 145 145 0
153 20250318 171500 0 145 145 145 145 0
154 20250318 171400 0 145 145 145 145 0
155 20250318 171300 0 145 145 145 145 0
156 20250318 171200 0 145 145 145 145 0
157 20250318 171100 0 145 145 145 145 0
158 20250318 171000 0 145 145 145 145 0
159 20250318 170900 0 145 145 145 145 0
160 20250318 170800 0 145 145 145 145 0
161 20250318 170700 0 145 145 145 145 0
162 20250318 170600 0 145 145 145 145 0
163 20250318 170500 0 145 145 145 145 0
164 20250318 170400 0 145 145 145 145 0
165 20250318 170300 0 145 145 145 145 0
166 20250318 170200 0 145 145 145 145 0
167 20250318 170100 0 145 145 145 145 0
168 20250318 170000 0 145 145 145 145 0
169 20250318 165900 0 145 145 145 145 0
170 20250318 165800 0 145 145 145 145 0
171 20250318 165700 0 145 145 145 145 0
172 20250318 165600 0 145 145 145 145 0
173 20250318 165500 0 145 145 145 145 0
174 20250318 165400 0 145 145 145 145 0
175 20250318 165300 0 145 145 145 145 0
176 20250318 165200 0 145 145 145 145 0
177 20250318 165100 0 145 145 145 145 0
178 20250318 165000 0 145 145 145 145 0
179 20250318 164900 0 145 145 145 145 0
180 20250318 164800 0 145 145 145 145 0
181 20250318 164700 0 145 145 145 145 0
182 20250318 164600 0 145 145 145 145 0
183 20250318 164500 0 145 145 145 145 0
184 20250318 164400 0 145 145 145 145 0
185 20250318 164300 0 145 145 145 145 0
186 20250318 164200 0 145 145 145 145 0
187 20250318 164100 0 145 145 145 145 0
188 20250318 164000 0 145 145 145 145 0
189 20250318 163900 0 145 145 145 145 0
190 20250318 163800 0 145 145 145 145 0
191 20250318 163700 0 145 145 145 145 0
192 20250318 163600 0 145 145 145 145 0
193 20250318 163500 0 145 145 145 145 0
194 20250318 163400 0 145 145 145 145 0
195 20250318 163300 0 145 145 145 145 0
196 20250318 163200 0 145 145 145 145 0
197 20250318 163100 0 145 145 145 145 0
198 20250318 163000 0 145 145 145 145 0
199 20250318 162900 0 145 145 145 145 0
200 20250318 162800 0 145 145 145 145 0
201 20250318 162700 0 145 145 145 145 0
202 20250318 162600 0 145 145 145 145 0
203 20250318 162500 0 145 145 145 145 0
204 20250318 162400 0 145 145 145 145 0
205 20250318 162300 0 145 145 145 145 0
206 20250318 162200 0 145 145 145 145 0
207 20250318 162100 0 145 145 145 145 0
208 20250318 162000 0 145 145 145 145 0
209 20250318 161900 0 145 145 145 145 0
210 20250318 161800 0 145 145 145 145 0
211 20250318 161700 0 145 145 145 145 0
212 20250318 161600 0 145 145 145 145 0
213 20250318 161500 0 145 145 145 145 0
214 20250318 161400 0 145 145 145 145 0
215 20250318 161300 0 145 145 145 145 0
216 20250318 161200 0 145 145 145 145 0
217 20250318 161100 0 145 145 145 145 0
218 20250318 161000 0 145 145 145 145 0
219 20250318 160900 0 145 145 145 145 0
220 20250318 160800 0 145 145 145 145 0
221 20250318 160700 0 145 145 145 145 0
222 20250318 160600 0 145 145 145 145 0
223 20250318 160500 0 145 145 145 145 0
224 20250318 160400 0 145 145 145 145 0
225 20250318 160300 0 145 145 145 145 0
226 20250318 160200 0 145 145 145 145 0
227 20250318 160100 0 145 145 145 145 0
228 20250318 160000 0 145 145 145 145 0
229 20250318 155900 0 145 145 145 145 0
230 20250318 155800 0 145 145 145 145 0
231 20250318 155700 0 145 145 145 145 0
232 20250318 155600 0 145 145 145 145 0
233 20250318 155500 0 145 145 145 145 0
234 20250318 155400 0 145 145 145 145 0
235 20250318 155300 0 145 145 145 145 0
236 20250318 155200 0 145 145 145 145 0
237 20250318 155100 0 145 145 145 145 0
238 20250318 155000 0 145 145 145 145 0
239 20250318 154900 0 145 145 145 145 0
240 20250318 154800 0 145 145 145 145 0
241 20250318 154700 0 145 145 145 145 0
242 20250318 154600 0 145 145 145 145 0
243 20250318 154500 0 145 145 145 145 0
244 20250318 154400 0 145 145 145 145 0
245 20250318 154300 0 145 145 145 145 0
246 20250318 154200 0 145 145 145 145 0
247 20250318 154100 0 145 145 145 145 0
248 20250318 154000 0 145 145 145 145 0
249 20250318 153900 0 145 145 145 145 0
250 20250318 153800 0 145 145 145 145 0
251 20250318 153700 0 145 145 145 145 0
252 20250318 153600 0 145 145 145 145 0
253 20250318 153500 0 145 145 145 145 0
254 20250318 153400 0 145 145 145 145 0
255 20250318 153300 0 145 145 145 145 0
256 20250318 153200 0 145 145 145 145 0
257 20250318 153100 0 145 145 145 145 0
258 20250318 153000 0 145 145 145 145 0
259 20250318 152900 0 145 145 145 145 0
260 20250318 152800 0 145 145 145 145 0
261 20250318 152700 0 145 145 145 145 0
262 20250318 152600 0 145 145 145 145 0
263 20250318 152500 0 145 145 145 145 0
264 20250318 152400 0 145 145 145 145 0
265 20250318 152300 0 145 145 145 145 0
266 20250318 152200 0 145 145 145 145 0
267 20250318 152100 0 145 145 145 145 0
268 20250318 152000 0 145 145 145 145 0
269 20250318 151900 0 145 145 145 145 0
270 20250318 151800 0 145 145 145 145 0
271 20250318 151700 0 145 145 145 145 0
272 20250318 151600 0 145 145 145 145 0
273 20250318 151500 0 145 145 145 145 0
274 20250318 151400 0 145 145 145 145 0
275 20250318 151300 0 145 145 145 145 0
276 20250318 151200 0 145 145 145 145 0
277 20250318 151100 0 145 145 145 145 0
278 20250318 151000 0 145 145 145 145 0
279 20250318 150900 0 145 145 145 145 0
280 20250318 150800 0 145 145 145 145 0
281 20250318 150700 0 145 145 145 145 0
282 20250318 150600 0 145 145 145 145 0
283 20250318 150500 0 145 145 145 145 0
284 20250318 150400 0 145 145 145 145 0
285 20250318 150300 0 145 145 145 145 0
286 20250318 150200 0 145 145 145 145 0
287 20250318 150100 0 145 145 145 145 0
288 20250318 150000 0 145 145 145 145 0
289 20250318 145900 0 145 145 145 145 0
290 20250318 145800 0 145 145 145 145 0
291 20250318 145700 0 145 145 145 145 0
292 20250318 145600 0 145 145 145 145 0
293 20250318 145500 0 145 145 145 145 0
294 20250318 145400 0 145 145 145 145 0
295 20250318 145300 0 145 145 145 145 0
296 20250318 145200 0 145 145 145 145 0
297 20250318 145100 0 145 145 145 145 0
298 20250318 145000 0 145 145 145 145 0
299 20250318 144900 0 145 145 145 145 0
300 20250318 144800 0 145 145 145 145 0
301 20250318 144700 0 145 145 145 145 0
302 20250318 144600 0 145 145 145 145 0
303 20250318 144500 0 145 145 145 145 0
304 20250318 144400 0 145 145 145 145 0
305 20250318 144300 0 145 145 145 145 0
306 20250318 144200 0 145 145 145 145 0
307 20250318 144100 0 145 145 145 145 0
308 20250318 144000 0 145 145 145 145 0
309 20250318 143900 0 145 145 145 145 0
310 20250318 143800 0 145 145 145 145 0
311 20250318 143700 0 145 145 145 145 0
312 20250318 143600 0 145 145 145 145 0
313 20250318 143500 0 145 145 145 145 0
314 20250318 143400 0 145 145 145 145 0
315 20250318 143300 0 145 145 145 145 0
316 20250318 143200 0 145 145 145 145 0
317 20250318 143100 0 145 145 145 145 0
318 20250318 143000 0 145 145 145 145 0
319 20250318 142900 0 145 145 145 145 0
320 20250318 142800 0 145 145 145 145 0
321 20250318 142700 0 145 145 145 145 0
322 20250318 142600 0 145 145 145 145 0
323 20250318 142500 0 145 145 145 145 0
324 20250318 142400 0 145 145 145 145 0
325 20250318 142300 0 145 145 145 145 0
326 20250318 142200 0 145 145 145 145 0
327 20250318 142100 0 145 145 145 145 0
328 20250318 142000 0 145 145 145 145 0
329 20250318 141900 0 145 145 145 145 0
330 20250318 141800 0 145 145 145 145 0
331 20250318 141700 0 145 145 145 145 0
332 20250318 141600 0 145 145 145 145 0
333 20250318 141500 0 145 145 145 145 0
334 20250318 141400 0 145 145 145 145 0
335 20250318 141300 0 145 145 145 145 0
336 20250318 141200 0 145 145 145 145 0
337 20250318 141100 0 145 145 145 145 0
338 20250318 141000 0 145 145 145 145 0
339 20250318 140900 0 145 145 145 145 0
340 20250318 140800 0 145 145 145 145 0
341 20250318 140700 0 145 145 145 145 0
342 20250318 140600 0 145 145 145 145 0
343 20250318 140500 0 145 145 145 145 0
344 20250318 140400 0 145 145 145 145 0
345 20250318 140300 0 145 145 145 145 0
346 20250318 140200 0 145 145 145 145 0
347 20250318 140100 0 145 145 145 145 0
348 20250318 140000 0 145 145 145 145 0
349 20250318 135900 0 145 145 145 145 0
350 20250318 135800 0 145 145 145 145 0
351 20250318 135700 0 145 145 145 145 0
352 20250318 135600 0 145 145 145 145 0
353 20250318 135500 0 145 145 145 145 0
354 20250318 135400 0 145 145 145 145 0
355 20250318 135300 0 145 145 145 145 0
356 20250318 135200 0 145 145 145 145 0
357 20250318 135100 0 145 145 145 145 0
358 20250318 135000 0 145 145 145 145 0
359 20250318 134900 0 145 145 145 145 0
360 20250318 134800 0 145 145 145 145 0
361 20250318 134700 0 145 145 145 145 0
362 20250318 134600 0 145 145 145 145 0
363 20250318 134500 0 145 145 145 145 0
364 20250318 134400 0 145 145 145 145 0
365 20250318 134300 0 145 145 145 145 0
366 20250318 134200 0 145 145 145 145 0
367 20250318 134100 0 145 145 145 145 0
368 20250318 134000 0 145 145 145 145 0
369 20250318 133900 0 145 145 145 145 0
370 20250318 133800 0 145 145 145 145 0
371 20250318 133700 0 145 145 145 145 0
372 20250318 133600 0 145 145 145 145 0
373 20250318 133500 0 145 145 145 145 0
374 20250318 133400 0 145 145 145 145 0
375 20250318 133300 0 145 145 145 145 0
376 20250318 133200 0 145 145 145 145 0
377 20250318 133100 0 145 145 145 145 0
378 20250318 133000 0 145 145 145 145 0
379 20250318 132900 0 145 145 145 145 0
380 20250318 132800 0 145 145 145 145 0
381 20250318 132700 0 145 145 145 145 0
382 20250318 132600 0 145 145 145 145 0
383 20250318 132500 0 145 145 145 145 0
384 20250318 132400 0 145 145 145 145 0
385 20250318 132300 0 145 145 145 145 0
386 20250318 132200 0 145 145 145 145 0
387 20250318 132100 0 145 145 145 145 0
388 20250318 132000 0 145 145 145 145 0
389 20250318 131900 0 145 145 145 145 0
390 20250318 131800 0 145 145 145 145 0
391 20250318 131700 0 145 145 145 145 0
392 20250318 131600 0 145 145 145 145 0
393 20250318 131500 0 145 145 145 145 0
394 20250318 131400 0 145 145 145 145 0
395 20250318 131300 0 145 145 145 145 0
396 20250318 131200 0 145 145 145 145 0
397 20250318 131100 0 145 145 145 145 0
398 20250318 131000 0 145 145 145 145 0
399 20250318 130900 0 145 145 145 145 0
400 20250318 130800 0 145 145 145 145 0
401 20250318 130700 0 145 145 145 145 0
402 20250318 130600 0 145 145 145 145 0
403 20250318 130500 0 145 145 145 145 0
404 20250318 130400 0 145 145 145 145 0
405 20250318 130300 0 145 145 145 145 0
406 20250318 130200 0 145 145 145 145 0
407 20250318 130100 0 145 145 145 145 0
408 20250318 130000 0 145 145 145 145 0
409 20250318 125900 0 145 145 145 145 0
410 20250318 125800 0 145 145 145 145 0
411 20250318 125700 0 145 145 145 145 0
412 20250318 125600 0 145 145 145 145 0
413 20250318 125500 0 145 145 145 145 0
414 20250318 125400 0 145 145 145 145 0
415 20250318 125300 0 145 145 145 145 0
416 20250318 125200 0 145 145 145 145 0
417 20250318 125100 0 145 145 145 145 0
418 20250318 125000 0 145 145 145 145 0
419 20250318 124900 0 145 145 145 145 0
420 20250318 124800 0 145 145 145 145 0
421 20250318 124700 0 145 145 145 145 0
422 20250318 124600 0 145 145 145 145 0
423 20250318 124500 0 145 145 145 145 0
424 20250318 124400 0 145 145 145 145 0
425 20250318 124300 0 145 145 145 145 0
426 20250318 124200 0 145 145 145 145 0
427 20250318 124100 0 145 145 145 145 0
428 20250318 124000 0 145 145 145 145 0
429 20250318 123900 0 145 145 145 145 0
430 20250318 123800 0 145 145 145 145 0
431 20250318 123700 0 145 145 145 145 0
432 20250318 123600 0 145 145 145 145 0
433 20250318 123500 0 145 145 145 145 0
434 20250318 123400 0 145 145 145 145 0
435 20250318 123300 0 145 145 145 145 0
436 20250318 123200 0 145 145 145 145 0
437 20250318 123100 0 145 145 145 145 0
438 20250318 123000 0 145 145 145 145 0
439 20250318 122900 0 145 145 145 145 0
440 20250318 122800 0 145 145 145 145 0
441 20250318 122700 0 145 145 145 145 0
442 20250318 122600 0 145 145 145 145 0
443 20250318 122500 0 145 145 145 145 0
444 20250318 122400 0 145 145 145 145 0
445 20250318 122300 0 145 145 145 145 0
446 20250318 122200 0 145 145 145 145 0
447 20250318 122100 0 145 145 145 145 0
448 20250318 122000 0 145 145 145 145 0
449 20250318 121900 0 145 145 145 145 0
450 20250318 121800 0 145 145 145 145 0
451 20250318 121700 0 145 145 145 145 0
452 20250318 121600 0 145 145 145 145 0
453 20250318 121500 0 145 145 145 145 0
454 20250318 121400 0 145 145 145 145 0
455 20250318 121300 0 145 145 145 145 0
456 20250318 121200 0 145 145 145 145 0
457 20250318 121100 0 145 145 145 145 0
458 20250318 121000 0 145 145 145 145 0
459 20250318 120900 0 145 145 145 145 0
460 20250318 120800 0 145 145 145 145 0
461 20250318 120700 0 145 145 145 145 0
462 20250318 120600 0 145 145 145 145 0
463 20250318 120500 0 145 145 145 145 0
464 20250318 120400 0 145 145 145 145 0
465 20250318 120300 0 145 145 145 145 0
466 20250318 120200 0 145 145 145 145 0
467 20250318 120100 0 145 145 145 145 0
468 20250318 120000 0 145 145 145 145 0
469 20250318 115900 0 145 145 145 145 0
470 20250318 115800 0 145 145 145 145 0
471 20250318 115700 0 145 145 145 145 0
472 20250318 115600 0 145 145 145 145 0
473 20250318 115500 0 145 145 145 145 0
474 20250318 115400 0 145 145 145 145 0
475 20250318 115300 0 145 145 145 145 0
476 20250318 115200 0 145 145 145 145 0
477 20250318 115100 0 145 145 145 145 0
478 20250318 115000 0 145 145 145 145 0
479 20250318 114900 0 145 145 145 145 0
480 20250318 114800 0 145 145 145 145 0
481 20250318 114700 0 145 145 145 145 0
482 20250318 114600 0 145 145 145 145 0
483 20250318 114500 0 145 145 145 145 0
484 20250318 114400 0 145 145 145 145 0
485 20250318 114300 0 145 145 145 145 0
486 20250318 114200 0 145 145 145 145 0
487 20250318 114100 0 145 145 145 145 0
488 20250318 114000 0 145 145 145 145 0
489 20250318 113900 0 145 145 145 145 0
490 20250318 113800 0 145 145 145 145 0
491 20250318 113700 0 145 145 145 145 0
492 20250318 113600 0 145 145 145 145 0
493 20250318 113500 0 145 145 145 145 0
494 20250318 113400 0 145 145 145 145 0
495 20250318 113300 0 145 145 145 145 0
496 20250318 113200 0 145 145 145 145 0
497 20250318 113100 0 145 145 145 145 0
498 20250318 113000 0 145 145 145 145 0
499 20250318 112900 0 145 145 145 145 0
500 20250318 112800 0 145 145 145 145 0
501 20250318 112700 0 145 145 145 145 0
502 20250318 112600 0 145 145 145 145 0
503 20250318 112500 0 145 145 145 145 0
504 20250318 112400 0 145 145 145 145 0
505 20250318 112300 0 145 145 145 145 0
506 20250318 112200 0 145 145 145 145 0
507 20250318 112100 0 145 145 145 145 0
508 20250318 112000 0 145 145 145 145 0
509 20250318 111900 0 145 145 145 145 0
510 20250318 111800 0 145 145 145 145 0
511 20250318 111700 0 145 145 145 145 0
512 20250318 111600 0 145 145 145 145 0
513 20250318 111500 0 145 145 145 145 0
514 20250318 111400 0 145 145 145 145 0
515 20250318 111300 0 145 145 145 145 0
516 20250318 111200 0 145 145 145 145 0
517 20250318 111100 0 145 145 145 145 0
518 20250318 111000 0 145 145 145 145 0
519 20250318 110900 0 145 145 145 145 0
520 20250318 110800 0 145 145 145 145 0
521 20250318 110700 0 145 145 145 145 0
522 20250318 110600 0 145 145 145 145 0
523 20250318 110500 0 145 145 145 145 0
524 20250318 110400 0 145 145 145 145 0
525 20250318 110300 0 145 145 145 145 0
526 20250318 110200 0 145 145 145 145 0
527 20250318 110100 0 145 145 145 145 0
528 20250318 110000 0 145 145 145 145 0
529 20250318 105900 0 145 145 145 145 0
530 20250318 105800 0 145 145 145 145 0
531 20250318 105700 0 145 145 145 145 0
532 20250318 105600 0 145 145 145 145 0
533 20250318 105500 0 145 145 145 145 0
534 20250318 105400 0 145 145 145 145 0
535 20250318 105300 0 145 145 145 145 0
536 20250318 105200 0 145 145 145 145 0
537 20250318 105100 0 145 145 145 145 0
538 20250318 105000 0 145 145 145 145 0
539 20250318 104900 0 145 145 145 145 0
540 20250318 104800 0 145 145 145 145 0
541 20250318 104700 0 145 145 145 145 0
542 20250318 104600 0 145 145 145 145 0
543 20250318 104500 0 145 145 145 145 0
544 20250318 104400 0 145 145 145 145 0
545 20250318 104300 0 145 145 145 145 0
546 20250318 104200 0 145 145 145 145 0
547 20250318 104100 0 145 145 145 145 0
548 20250318 104000 0 145 145 145 145 0
549 20250318 103900 0 145 145 145 145 0
550 20250318 103800 0 145 145 145 145 0
551 20250318 103700 0 145 145 145 145 0
552 20250318 103600 0 145 145 145 145 0
553 20250318 103500 0 145 145 145 145 0
554 20250318 103400 0 145 145 145 145 0
555 20250318 103300 0 145 145 145 145 0
556 20250318 103200 0 145 145 145 145 0
557 20250318 103100 0 145 145 145 145 0
558 20250318 103000 0 145 145 145 145 0
559 20250318 102900 0 145 145 145 145 0
560 20250318 102800 0 145 145 145 145 0
561 20250318 102700 0 145 145 145 145 0
562 20250318 102600 0 145 145 145 145 0
563 20250318 102500 0 145 145 145 145 0
564 20250318 102400 0 145 145 145 145 0
565 20250318 102300 0 145 145 145 145 0
566 20250318 102200 0 145 145 145 145 0
567 20250318 102100 0 145 145 145 145 0
568 20250318 102000 0 145 145 145 145 0
569 20250318 101900 0 145 145 145 145 0
570 20250318 101800 0 145 145 145 145 0
571 20250318 101700 0 145 145 145 145 0
572 20250318 101600 0 145 145 145 145 0
573 20250318 101500 0 145 145 145 145 0
574 20250318 101400 0 145 145 145 145 0
575 20250318 101300 0 145 145 145 145 0
576 20250318 101200 0 145 145 145 145 0
577 20250318 101100 0 145 145 145 145 0
578 20250318 101000 0 145 145 145 145 0
579 20250318 100900 0 145 145 145 145 0
580 20250318 100800 0 145 145 145 145 0
581 20250318 100700 0 145 145 145 145 0
582 20250318 100600 0 145 145 145 145 0
583 20250318 100500 0 145 145 145 145 0
584 20250318 100400 0 145 145 145 145 0
585 20250318 100300 0 145 145 145 145 0
586 20250318 100200 0 145 145 145 145 0
587 20250318 100100 0 145 145 145 145 0
588 20250318 100000 0 145 145 145 145 0
589 20250318 095900 0 145 145 145 145 0
590 20250318 095800 0 145 145 145 145 0
591 20250318 095700 0 145 145 145 145 0
592 20250318 095600 0 145 145 145 145 0
593 20250318 095500 0 145 145 145 145 0
594 20250318 095400 0 145 145 145 145 0
595 20250318 095300 0 145 145 145 145 0
596 20250318 095200 0 145 145 145 145 0
597 20250318 095100 0 145 145 145 145 0
598 20250318 095000 0 145 145 145 145 0
599 20250318 094900 0 145 145 145 145 0
600 20250318 094800 0 145 145 145 145 0
601 20250318 094700 0 145 145 145 145 0
602 20250318 094600 0 145 145 145 145 0
603 20250318 094500 0 145 145 145 145 0
604 20250318 094400 0 145 145 145 145 0
605 20250318 094300 0 145 145 145 145 0
606 20250318 094200 0 145 145 145 145 0
607 20250318 094100 0 145 145 145 145 0
608 20250318 094000 0 145 145 145 145 0
609 20250318 093900 0 145 145 145 145 0
610 20250318 093800 0 145 145 145 145 0
611 20250318 093700 0 145 145 145 145 0
612 20250318 093600 0 145 145 145 145 0
613 20250318 093500 0 145 145 145 145 0
614 20250318 093400 0 145 145 145 145 0
615 20250318 093300 0 145 145 145 145 0
616 20250318 093200 0 145 145 145 145 0
617 20250318 093100 0 145 145 145 145 0
618 20250318 093000 0 145 145 145 145 0
619 20250318 092900 0 145 145 145 145 0
620 20250318 092800 0 145 145 145 145 0
621 20250318 092700 0 145 145 145 145 0
622 20250318 092600 0 145 145 145 145 0
623 20250318 092500 0 145 145 145 145 0
624 20250318 092400 0 145 145 145 145 0
625 20250318 092300 0 145 145 145 145 0
626 20250318 092200 0 145 145 145 145 0
627 20250318 092100 0 145 145 145 145 0
628 20250318 092000 0 145 145 145 145 0
629 20250318 091900 0 145 145 145 145 0
630 20250318 091800 0 145 145 145 145 0
631 20250318 091700 0 145 145 145 145 0
632 20250318 091600 0 145 145 145 145 0
633 20250318 091500 0 145 145 145 145 0
634 20250318 091400 0 145 145 145 145 0
635 20250318 091300 0 145 145 145 145 0
636 20250318 091200 0 145 145 145 145 0
637 20250318 091100 0 145 145 145 145 0
638 20250318 091000 0 145 145 145 145 0
639 20250318 090900 0 145 145 145 145 0
640 20250318 090800 0 145 145 145 145 0
641 20250318 090700 0 145 145 145 145 0
642 20250318 090600 0 145 145 145 145 0
643 20250318 090500 0 145 145 145 145 0
644 20250318 090400 0 145 145 145 145 0
645 20250318 090300 0 145 145 145 145 0
646 20250318 090200 0 145 145 145 145 0
647 20250318 090100 0 145 145 145 145 0
648 20250318 090000 0 145 145 145 145 0