Update 2025-03-18 3772 candle_min
This commit is contained in:
649
065170/min/candle-20250318.csv
Normal file
649
065170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,194600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,194500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,194400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,194300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,194200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,194100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,194000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,193000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,192000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,191600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,191000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,190000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,185000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,184600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,184000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,183000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,182000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,181600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,181000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,180000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,175000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,174600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,174000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,173000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,172000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,171600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,171000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,170000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,165000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,164600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,164000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,163000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,162000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,161600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,161000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,160000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,155000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154700,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,154600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,154000,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153900,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153800,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153700,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153600,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153500,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153400,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153300,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153200,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153100,7402315867,1610,1610,1610,1610,0
|
||||
20250318,153000,7402315867,1610,1610,1610,1610,30130
|
||||
20250318,152900,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152800,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152700,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152600,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152500,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152400,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152300,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152200,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152100,7353806567,1642,1642,1642,1642,0
|
||||
20250318,152000,7353806567,1642,1642,1642,1642,0
|
||||
20250318,151900,7353806567,1642,1637,1642,1632,5722
|
||||
20250318,151800,7344433067,1639,1637,1641,1628,6675
|
||||
20250318,151700,7333495944,1637,1638,1638,1636,2866
|
||||
20250318,151600,7328803386,1639,1642,1642,1620,3499
|
||||
20250318,151500,7323069198,1640,1640,1646,1638,8496
|
||||
20250318,151400,7309131009,1640,1620,1640,1620,3103
|
||||
20250318,151300,7304048165,1619,1645,1645,1615,617
|
||||
20250318,151200,7303049494,1610,1643,1647,1610,11833
|
||||
20250318,151100,7283632702,1644,1645,1648,1644,8718
|
||||
20250318,151000,7269292387,1647,1643,1647,1635,4180
|
||||
20250318,150900,7262428142,1643,1631,1644,1631,19441
|
||||
20250318,150800,7230580915,1630,1625,1630,1625,4197
|
||||
20250318,150700,7223749906,1625,1623,1625,1623,1769
|
||||
20250318,150600,7220876395,1623,1623,1623,1620,833
|
||||
20250318,150500,7219524567,1623,1622,1623,1621,1441
|
||||
20250318,150400,7217187484,1623,1622,1623,1621,769
|
||||
20250318,150300,7215940660,1621,1618,1621,1610,5290
|
||||
20250318,150200,7207398949,1618,1621,1621,1618,4409
|
||||
20250318,150100,7200255920,1621,1623,1623,1621,43
|
||||
20250318,150000,7200186133,1624,1628,1628,1624,336
|
||||
20250318,145900,7199639547,1627,1628,1629,1626,3891
|
||||
20250318,145800,7193308621,1629,1628,1630,1626,1945
|
||||
20250318,145700,7190139692,1628,1626,1629,1621,3781
|
||||
20250318,145600,7183989060,1629,1628,1630,1628,1382
|
||||
20250318,145500,7181737077,1628,1628,1629,1626,2115
|
||||
20250318,145400,7178294927,1628,1629,1629,1626,1259
|
||||
20250318,145300,7176245766,1629,1630,1630,1629,1958
|
||||
20250318,145200,7173055122,1631,1619,1631,1619,5033
|
||||
20250318,145100,7164882393,1618,1619,1619,1618,1522
|
||||
20250318,145000,7162418543,1620,1619,1620,1619,1185
|
||||
20250318,144900,7160499734,1620,1618,1620,1618,4120
|
||||
20250318,144800,7153828803,1619,1619,1620,1619,152
|
||||
20250318,144700,7153582695,1619,1619,1619,1619,2001
|
||||
20250318,144600,7150343076,1619,1611,1619,1611,941
|
||||
20250318,144500,7148822479,1607,1610,1610,1605,7176
|
||||
20250318,144400,7137276114,1611,1612,1612,1611,379
|
||||
20250318,144300,7136665514,1615,1611,1615,1611,266
|
||||
20250318,144200,7136236436,1611,1613,1616,1611,1474
|
||||
20250318,144100,7133856336,1610,1612,1612,1610,1820
|
||||
20250318,144000,7130924669,1612,1616,1617,1612,1224
|
||||
20250318,143900,7128950954,1618,1616,1618,1616,1017
|
||||
20250318,143800,7127305848,1619,1619,1619,1618,683
|
||||
20250318,143700,7126200072,1619,1616,1621,1616,940
|
||||
20250318,143600,7124679641,1617,1616,1617,1616,972
|
||||
20250318,143500,7123108801,1616,1617,1617,1615,380
|
||||
20250318,143400,7122494383,1617,1610,1617,1610,485
|
||||
20250318,143300,7121713463,1617,1612,1617,1610,2603
|
||||
20250318,143200,7117521000,1617,1612,1617,1611,611
|
||||
20250318,143100,7116536063,1609,1609,1609,1607,1322
|
||||
20250318,143000,7114409058,1609,1605,1609,1605,1996
|
||||
20250318,142900,7111201920,1606,1601,1610,1596,2896
|
||||
20250318,142800,7106571718,1600,1604,1604,1599,6226
|
||||
20250318,142700,7096607226,1602,1617,1617,1602,5819
|
||||
20250318,142600,7087230053,1617,1617,1617,1617,880
|
||||
20250318,142500,7085807093,1617,1612,1617,1612,4783
|
||||
20250318,142400,7078091122,1612,1611,1612,1608,3813
|
||||
20250318,142300,7071951598,1611,1610,1612,1607,9256
|
||||
20250318,142200,7057061333,1609,1603,1612,1600,8054
|
||||
20250318,142100,7044088223,1603,1603,1606,1603,3767
|
||||
20250318,142000,7038048151,1600,1600,1602,1600,27
|
||||
20250318,141900,7038004948,1595,1590,1600,1590,3592
|
||||
20250318,141800,7032288392,1590,1592,1592,1590,1638
|
||||
20250318,141700,7029683272,1592,1589,1592,1589,413
|
||||
20250318,141600,7029026088,1588,1592,1592,1588,800
|
||||
20250318,141500,7027755628,1588,1594,1594,1588,723
|
||||
20250318,141400,7026606998,1594,1589,1594,1587,2140
|
||||
20250318,141300,7023202454,1588,1590,1590,1588,2664
|
||||
20250318,141200,7018970963,1593,1589,1594,1588,1803
|
||||
20250318,141100,7016100254,1588,1589,1593,1588,573
|
||||
20250318,141000,7015189342,1587,1591,1591,1587,6563
|
||||
20250318,140900,7004760722,1590,1599,1600,1590,5511
|
||||
20250318,140800,6995972139,1600,1601,1601,1600,7512
|
||||
20250318,140700,6983951815,1601,1608,1608,1600,15040
|
||||
20250318,140600,6959864553,1606,1606,1606,1606,0
|
||||
20250318,140500,6959864553,1606,1612,1612,1606,7707
|
||||
20250318,140400,6947475416,1614,1614,1614,1614,160
|
||||
20250318,140300,6947217176,1611,1619,1619,1611,1371
|
||||
20250318,140200,6944999949,1620,1619,1620,1619,2171
|
||||
20250318,140100,6941483599,1620,1612,1625,1612,3336
|
||||
20250318,140000,6936089784,1606,1607,1607,1606,513
|
||||
20250318,135900,6935265905,1606,1606,1606,1606,72
|
||||
20250318,135800,6935150273,1606,1606,1606,1606,195
|
||||
20250318,135700,6934837103,1606,1606,1606,1605,988
|
||||
20250318,135600,6933250490,1610,1608,1610,1606,3306
|
||||
20250318,135500,6927939033,1608,1608,1608,1608,101
|
||||
20250318,135400,6927776625,1607,1608,1610,1607,718
|
||||
20250318,135300,6926622565,1607,1610,1610,1607,18
|
||||
20250318,135200,6926593631,1610,1610,1610,1610,1114
|
||||
20250318,135100,6924800091,1610,1610,1610,1610,8033
|
||||
20250318,135000,6911866961,1605,1610,1610,1605,8671
|
||||
20250318,134900,6897920050,1618,1612,1618,1611,4222
|
||||
20250318,134800,6891116168,1612,1618,1618,1612,604
|
||||
20250318,134700,6890142322,1618,1616,1618,1616,191
|
||||
20250318,134600,6889833636,1616,1610,1616,1610,669
|
||||
20250318,134500,6888755425,1610,1610,1610,1610,9
|
||||
20250318,134400,6888740935,1610,1615,1616,1610,310
|
||||
20250318,134300,6888241344,1616,1619,1619,1616,4938
|
||||
20250318,134200,6880251679,1619,1619,1619,1618,1058
|
||||
20250318,134100,6878539239,1619,1614,1620,1614,1902
|
||||
20250318,134000,6875461673,1618,1604,1618,1603,581
|
||||
20250318,133900,6874529318,1600,1610,1610,1600,4503
|
||||
20250318,133800,6867314930,1610,1622,1622,1610,4381
|
||||
20250318,133700,6860227041,1618,1620,1624,1618,709
|
||||
20250318,133600,6859079643,1624,1625,1625,1618,1284
|
||||
20250318,133500,6857000548,1625,1618,1628,1618,2221
|
||||
20250318,133400,6853394222,1618,1610,1618,1610,758
|
||||
20250318,133300,6852172871,1610,1620,1620,1610,13860
|
||||
20250318,133200,6829795958,1620,1619,1624,1619,2947
|
||||
20250318,133100,6825020176,1618,1608,1620,1608,840
|
||||
20250318,133000,6823663023,1610,1601,1610,1600,3203
|
||||
20250318,132900,6818532013,1600,1599,1601,1598,1506
|
||||
20250318,132800,6816123621,1600,1605,1606,1600,1374
|
||||
20250318,132700,6813920239,1605,1601,1605,1601,200
|
||||
20250318,132600,6813599995,1601,1598,1605,1598,1011
|
||||
20250318,132500,6811982255,1598,1600,1600,1598,3289
|
||||
20250318,132400,6806723119,1600,1609,1609,1600,12648
|
||||
20250318,132300,6786452348,1609,1612,1612,1606,4261
|
||||
20250318,132200,6779597919,1612,1616,1617,1609,10966
|
||||
20250318,132100,6761944674,1619,1617,1624,1613,5469
|
||||
20250318,132000,6753094948,1617,1611,1619,1609,1636
|
||||
20250318,131900,6750457809,1611,1604,1612,1604,9981
|
||||
20250318,131800,6734439458,1604,1620,1622,1604,20843
|
||||
20250318,131700,6700831606,1620,1625,1625,1620,4747
|
||||
20250318,131600,6693129601,1625,1630,1630,1625,5421
|
||||
20250318,131500,6684308331,1630,1633,1633,1630,4183
|
||||
20250318,131400,6677482585,1633,1638,1638,1632,506
|
||||
20250318,131300,6676656286,1638,1638,1638,1632,1693
|
||||
20250318,131200,6673885871,1638,1633,1639,1632,1701
|
||||
20250318,131100,6671105448,1633,1639,1639,1633,5484
|
||||
20250318,131000,6662126407,1639,1640,1640,1639,5830
|
||||
20250318,130900,6652569325,1640,1645,1645,1640,8
|
||||
20250318,130800,6652556175,1645,1645,1645,1640,981
|
||||
20250318,130700,6650945870,1645,1645,1645,1640,15133
|
||||
20250318,130600,6626111252,1645,1646,1646,1645,11
|
||||
20250318,130500,6626093156,1642,1642,1642,1642,2
|
||||
20250318,130400,6626089872,1642,1644,1644,1642,1807
|
||||
20250318,130300,6623122174,1644,1644,1644,1644,53
|
||||
20250318,130200,6623035042,1649,1644,1649,1643,362
|
||||
20250318,130100,6622440038,1644,1649,1649,1643,725
|
||||
20250318,130000,6621248138,1649,1649,1649,1643,4283
|
||||
20250318,125900,6614205171,1649,1649,1649,1649,315
|
||||
20250318,125800,6613685736,1650,1650,1650,1650,505
|
||||
20250318,125700,6612852486,1650,1650,1650,1650,2147
|
||||
20250318,125600,6609309936,1650,1648,1650,1645,667
|
||||
20250318,125500,6608210207,1650,1650,1650,1650,0
|
||||
20250318,125400,6608210207,1650,1643,1650,1643,8
|
||||
20250318,125300,6608197014,1643,1647,1651,1643,12002
|
||||
20250318,125200,6588441364,1647,1649,1649,1647,729
|
||||
20250318,125100,6587240095,1648,1649,1649,1648,70
|
||||
20250318,125000,6587124715,1651,1651,1651,1651,491
|
||||
20250318,124900,6586314074,1646,1646,1650,1646,518
|
||||
20250318,124800,6585459606,1646,1646,1646,1646,2
|
||||
20250318,124700,6585456314,1646,1649,1649,1646,5282
|
||||
20250318,124600,6576757418,1650,1648,1650,1648,148
|
||||
20250318,124500,6576513508,1648,1645,1648,1645,2173
|
||||
20250318,124400,6572935246,1645,1645,1645,1645,31
|
||||
20250318,124300,6572884251,1646,1642,1646,1642,101
|
||||
20250318,124200,6572718397,1647,1647,1647,1647,1
|
||||
20250318,124100,6572716750,1642,1642,1642,1642,1008
|
||||
20250318,124000,6571061614,1642,1649,1649,1641,16360
|
||||
20250318,123900,6544189484,1649,1648,1649,1648,1072
|
||||
20250318,123800,6542422099,1648,1646,1648,1646,1258
|
||||
20250318,123700,6540351281,1646,1649,1649,1646,737
|
||||
20250318,123600,6539136954,1648,1649,1649,1648,2134
|
||||
20250318,123500,6535619131,1649,1649,1649,1649,10
|
||||
20250318,123400,6535602641,1648,1651,1651,1648,1755
|
||||
20250318,123300,6532710038,1651,1651,1651,1651,210
|
||||
20250318,123200,6532363328,1651,1651,1651,1651,310
|
||||
20250318,123100,6531851518,1651,1651,1651,1651,432
|
||||
20250318,123000,6531138286,1648,1655,1655,1645,10200
|
||||
20250318,122900,6514307958,1653,1652,1653,1652,429
|
||||
20250318,122800,6513599070,1651,1650,1657,1650,3007
|
||||
20250318,122700,6508635527,1650,1647,1650,1647,715
|
||||
20250318,122600,6507457353,1646,1647,1647,1646,483
|
||||
20250318,122500,6506661853,1646,1647,1647,1645,932
|
||||
20250318,122400,6505128291,1645,1646,1646,1645,5397
|
||||
20250318,122300,6496248433,1645,1645,1645,1645,630
|
||||
20250318,122200,6495212083,1645,1647,1647,1643,433
|
||||
20250318,122100,6494498956,1647,1644,1647,1641,1882
|
||||
20250318,122000,6491406231,1646,1645,1646,1645,37
|
||||
20250318,121900,6491345330,1644,1646,1647,1644,3537
|
||||
20250318,121800,6485521489,1642,1642,1642,1642,78
|
||||
20250318,121700,6485393413,1641,1643,1643,1641,4670
|
||||
20250318,121600,6477728553,1643,1645,1645,1643,2917
|
||||
20250318,121500,6472935144,1645,1645,1645,1645,300
|
||||
20250318,121400,6472441644,1644,1644,1644,1644,0
|
||||
20250318,121300,6472441644,1644,1644,1644,1644,833
|
||||
20250318,121200,6471072192,1644,1644,1644,1644,564
|
||||
20250318,121100,6470144976,1644,1643,1644,1643,106
|
||||
20250318,121000,6469970747,1643,1640,1643,1640,493
|
||||
20250318,120900,6469161922,1640,1642,1644,1640,2450
|
||||
20250318,120800,6465141027,1642,1641,1642,1640,3834
|
||||
20250318,120700,6458852853,1641,1642,1642,1641,259
|
||||
20250318,120600,6458427832,1641,1641,1642,1641,889
|
||||
20250318,120500,6456968495,1642,1642,1642,1640,3010
|
||||
20250318,120400,6452029011,1643,1644,1647,1643,501
|
||||
20250318,120300,6451205364,1649,1648,1649,1648,119
|
||||
20250318,120200,6451009135,1649,1649,1649,1649,1369
|
||||
20250318,120100,6448751654,1644,1650,1651,1644,4959
|
||||
20250318,120000,6440581696,1650,1650,1650,1648,1274
|
||||
20250318,115900,6438479694,1651,1651,1651,1645,1781
|
||||
20250318,115800,6435548932,1651,1644,1659,1644,4956
|
||||
20250318,115700,6427392667,1644,1646,1646,1644,6116
|
||||
20250318,115600,6417333279,1646,1655,1655,1646,16848
|
||||
20250318,115500,6389544154,1657,1661,1668,1657,2563
|
||||
20250318,115400,6385281864,1665,1663,1665,1663,2805
|
||||
20250318,115300,6380614704,1664,1664,1664,1661,1603
|
||||
20250318,115200,6377952112,1664,1660,1664,1660,436
|
||||
20250318,115100,6377227953,1661,1660,1665,1660,6326
|
||||
20250318,115000,6366703352,1657,1655,1657,1655,2240
|
||||
20250318,114900,6362992672,1657,1651,1658,1651,9724
|
||||
20250318,114800,6346927258,1651,1650,1651,1648,1446
|
||||
20250318,114700,6344541344,1651,1651,1651,1647,2872
|
||||
20250318,114600,6339809050,1650,1651,1653,1650,583
|
||||
20250318,114500,6338846324,1654,1654,1654,1647,10319
|
||||
20250318,114400,6321821277,1654,1655,1655,1654,719
|
||||
20250318,114300,6320631558,1655,1652,1656,1652,71
|
||||
20250318,114200,6320514027,1651,1655,1655,1650,1795
|
||||
20250318,114100,6317546340,1650,1656,1656,1649,1830
|
||||
20250318,114000,6314527497,1655,1646,1655,1646,2931
|
||||
20250318,113900,6309700859,1645,1626,1670,1625,16551
|
||||
20250318,113800,6282463763,1647,1670,1670,1623,28023
|
||||
20250318,113700,6236049418,1670,1674,1674,1670,13724
|
||||
20250318,113600,6213107124,1675,1675,1675,1675,0
|
||||
20250318,113500,6213107124,1675,1688,1688,1675,29400
|
||||
20250318,113400,6163676067,1688,1699,1699,1687,26018
|
||||
20250318,113300,6119678882,1699,1709,1709,1697,5230
|
||||
20250318,113200,6110768497,1709,1710,1712,1709,1494
|
||||
20250318,113100,6108215187,1714,1703,1715,1703,4476
|
||||
20250318,113000,6100570756,1702,1700,1702,1700,2215
|
||||
20250318,112900,6096803750,1697,1700,1700,1696,2256
|
||||
20250318,112800,6092975229,1700,1696,1700,1696,8663
|
||||
20250318,112700,6078258143,1696,1697,1697,1696,5595
|
||||
20250318,112600,6068764831,1697,1702,1702,1697,10660
|
||||
20250318,112500,6050638910,1703,1704,1704,1702,2428
|
||||
20250318,112400,6046504627,1706,1704,1707,1703,1123
|
||||
20250318,112300,6044589077,1706,1699,1708,1699,2143
|
||||
20250318,112200,6040942362,1699,1703,1703,1699,5042
|
||||
20250318,112100,6032362218,1703,1708,1708,1703,1462
|
||||
20250318,112000,6029869051,1708,1707,1709,1707,755
|
||||
20250318,111900,6028579786,1710,1697,1710,1697,3612
|
||||
20250318,111800,6022428142,1697,1703,1703,1691,14464
|
||||
20250318,111700,5997864310,1703,1705,1709,1703,7427
|
||||
20250318,111600,5985200321,1705,1717,1717,1700,43181
|
||||
20250318,111500,5911493893,1718,1718,1721,1717,3409
|
||||
20250318,111400,5905637456,1718,1718,1718,1713,7314
|
||||
20250318,111300,5893091322,1720,1729,1729,1719,3885
|
||||
20250318,111200,5886401250,1730,1724,1730,1724,1006
|
||||
20250318,111100,5884664879,1728,1720,1728,1716,8364
|
||||
20250318,111000,5870281569,1720,1723,1728,1720,15310
|
||||
20250318,110900,5843914362,1725,1725,1727,1725,9193
|
||||
20250318,110800,5828056413,1725,1726,1726,1725,4620
|
||||
20250318,110700,5820086316,1726,1727,1727,1726,3183
|
||||
20250318,110600,5814589355,1726,1727,1731,1726,2308
|
||||
20250318,110500,5810605327,1727,1735,1735,1727,1547
|
||||
20250318,110400,5807933642,1727,1727,1736,1726,761
|
||||
20250318,110300,5806619605,1727,1737,1741,1725,4164
|
||||
20250318,110200,5799387265,1736,1725,1736,1722,4902
|
||||
20250318,110100,5790927635,1725,1726,1726,1725,343
|
||||
20250318,110000,5790335954,1725,1735,1735,1725,2696
|
||||
20250318,105900,5785675446,1735,1728,1735,1728,683
|
||||
20250318,105800,5784492604,1737,1737,1737,1737,1
|
||||
20250318,105700,5784490867,1727,1725,1727,1721,3172
|
||||
20250318,105600,5779019141,1725,1724,1725,1718,21833
|
||||
20250318,105500,5741493572,1724,1735,1736,1723,8804
|
||||
20250318,105400,5726245353,1735,1734,1735,1733,1425
|
||||
20250318,105300,5723774680,1735,1737,1737,1735,7287
|
||||
20250318,105200,5711129179,1738,1738,1739,1738,265
|
||||
20250318,105100,5710668608,1738,1740,1741,1735,6940
|
||||
20250318,105000,5698599505,1740,1741,1742,1740,2803
|
||||
20250318,104900,5693722263,1743,1741,1746,1740,20148
|
||||
20250318,104800,5658590796,1741,1734,1745,1734,19672
|
||||
20250318,104700,5624368773,1732,1726,1736,1726,6735
|
||||
20250318,104600,5612714958,1726,1723,1726,1723,443
|
||||
20250318,104500,5611950873,1723,1720,1723,1718,5516
|
||||
20250318,104400,5602459124,1720,1718,1723,1718,7916
|
||||
20250318,104300,5588850325,1718,1711,1722,1711,9263
|
||||
20250318,104200,5572952826,1713,1723,1723,1702,29922
|
||||
20250318,104100,5521692218,1722,1728,1728,1722,18243
|
||||
20250318,104000,5490211319,1726,1725,1728,1725,934
|
||||
20250318,103900,5488598657,1725,1725,1727,1725,864
|
||||
20250318,103800,5487108247,1728,1735,1735,1727,4593
|
||||
20250318,103700,5479161620,1738,1722,1738,1720,5928
|
||||
20250318,103600,5468948338,1721,1730,1731,1717,27107
|
||||
20250318,103500,5422267095,1731,1731,1731,1730,5219
|
||||
20250318,103400,5413234474,1731,1738,1738,1731,1503
|
||||
20250318,103300,5410622450,1731,1743,1744,1731,17356
|
||||
20250318,103200,5380484270,1744,1744,1746,1744,5157
|
||||
20250318,103100,5371489895,1744,1741,1750,1740,6105
|
||||
20250318,103000,5360847163,1741,1748,1748,1741,2385
|
||||
20250318,102900,5356690973,1736,1758,1770,1735,13643
|
||||
20250318,102800,5332811202,1754,1736,1755,1736,20359
|
||||
20250318,102700,5297208452,1733,1735,1740,1733,5760
|
||||
20250318,102600,5287202541,1735,1732,1735,1730,11731
|
||||
20250318,102500,5266897539,1732,1732,1733,1732,573
|
||||
20250318,102400,5265905004,1732,1738,1738,1732,3421
|
||||
20250318,102300,5259969998,1738,1736,1739,1736,2235
|
||||
20250318,102200,5256088995,1736,1737,1738,1735,1003
|
||||
20250318,102100,5254347256,1740,1736,1744,1736,3796
|
||||
20250318,102000,5247743860,1736,1730,1739,1730,2717
|
||||
20250318,101900,5243035890,1730,1732,1732,1728,1966
|
||||
20250318,101800,5239635780,1732,1733,1736,1732,2136
|
||||
20250318,101700,5235934589,1737,1735,1737,1732,2605
|
||||
20250318,101600,5231417123,1737,1733,1739,1733,3086
|
||||
20250318,101500,5226056470,1733,1731,1736,1727,7537
|
||||
20250318,101400,5213027309,1732,1729,1737,1723,4286
|
||||
20250318,101300,5205612833,1729,1735,1735,1729,8107
|
||||
20250318,101200,5191582775,1736,1730,1739,1730,6640
|
||||
20250318,101100,5180051978,1730,1726,1732,1723,7030
|
||||
20250318,101000,5167896974,1723,1723,1730,1723,2196
|
||||
20250318,100900,5164104368,1721,1728,1731,1720,18834
|
||||
20250318,100800,5131645019,1737,1725,1746,1720,13541
|
||||
20250318,100700,5108214245,1725,1731,1735,1725,8137
|
||||
20250318,100600,5094144272,1731,1742,1743,1725,28910
|
||||
20250318,100500,5044017563,1742,1750,1750,1739,15332
|
||||
20250318,100400,5017299910,1750,1745,1751,1745,4476
|
||||
20250318,100300,5009476749,1742,1744,1749,1742,11476
|
||||
20250318,100200,4989459517,1744,1738,1749,1738,16073
|
||||
20250318,100100,4961467241,1739,1752,1752,1739,9137
|
||||
20250318,100000,4945542341,1754,1755,1758,1731,34094
|
||||
20250318,095900,4885921031,1755,1767,1769,1755,26689
|
||||
20250318,095800,4838842367,1769,1778,1778,1767,11874
|
||||
20250318,095700,4817817735,1777,1786,1796,1777,7250
|
||||
20250318,095600,4804869729,1786,1781,1787,1780,3780
|
||||
20250318,095500,4798132058,1783,1773,1786,1773,8180
|
||||
20250318,095400,4783572698,1773,1775,1775,1766,18826
|
||||
20250318,095300,4750223233,1775,1775,1777,1773,5531
|
||||
20250318,095200,4740413998,1776,1774,1777,1774,2537
|
||||
20250318,095100,4735909697,1774,1792,1792,1774,22071
|
||||
20250318,095000,4696553575,1794,1802,1804,1787,16689
|
||||
20250318,094900,4666546715,1806,1799,1808,1799,11901
|
||||
20250318,094800,4645103935,1798,1789,1798,1781,12068
|
||||
20250318,094700,4623527846,1790,1795,1799,1789,3820
|
||||
20250318,094600,4616674427,1795,1792,1795,1786,7796
|
||||
20250318,094500,4602719037,1795,1796,1797,1792,4201
|
||||
20250318,094400,4595181527,1797,1777,1798,1774,17327
|
||||
20250318,094300,4564137071,1777,1785,1785,1775,2449
|
||||
20250318,094200,4559780887,1785,1774,1790,1774,11358
|
||||
20250318,094100,4539535287,1778,1780,1780,1774,8173
|
||||
20250318,094000,4525007723,1780,1777,1784,1767,9835
|
||||
20250318,093900,4507519274,1765,1769,1784,1765,16221
|
||||
20250318,093800,4478723321,1773,1765,1773,1762,4176
|
||||
20250318,093700,4471342798,1766,1760,1772,1750,20657
|
||||
20250318,093600,4435054840,1757,1775,1775,1752,27426
|
||||
20250318,093500,4386659094,1771,1776,1782,1770,7271
|
||||
20250318,093400,4373728525,1777,1772,1777,1770,6009
|
||||
20250318,093300,4363077022,1772,1770,1779,1769,19467
|
||||
20250318,093200,4328583009,1770,1803,1803,1762,56152
|
||||
20250318,093100,4228810195,1803,1802,1804,1785,25519
|
||||
20250318,093000,4183020327,1803,1802,1803,1790,10709
|
||||
20250318,092900,4163798724,1803,1808,1813,1797,26890
|
||||
20250318,092800,4115250220,1806,1794,1813,1793,66854
|
||||
20250318,092700,3994479321,1792,1799,1800,1790,6135
|
||||
20250318,092600,3983462826,1800,1791,1804,1784,22603
|
||||
20250318,092500,3942987546,1791,1795,1797,1791,2685
|
||||
20250318,092400,3938167039,1798,1801,1801,1784,32157
|
||||
20250318,092300,3880502414,1801,1811,1813,1797,36218
|
||||
20250318,092200,3815210719,1811,1807,1816,1800,76427
|
||||
20250318,092100,3677044490,1809,1794,1810,1776,70883
|
||||
20250318,092000,3550062665,1797,1763,1800,1761,76217
|
||||
20250318,091900,3414016063,1764,1756,1767,1756,17336
|
||||
20250318,091800,3383491140,1751,1769,1770,1749,56019
|
||||
20250318,091700,3284859735,1769,1747,1770,1745,36431
|
||||
20250318,091600,3220817872,1742,1748,1751,1738,23522
|
||||
20250318,091500,3179822102,1748,1729,1753,1717,43298
|
||||
20250318,091400,3104552681,1729,1730,1742,1706,77675
|
||||
20250318,091300,2970413081,1727,1744,1760,1711,57431
|
||||
20250318,091200,2870626687,1742,1752,1758,1700,76194
|
||||
20250318,091100,2738719099,1748,1771,1778,1683,176470
|
||||
20250318,091000,2432032277,1778,1794,1803,1768,74317
|
||||
20250318,090900,2299234086,1796,1813,1824,1786,54527
|
||||
20250318,090800,2201077177,1813,1799,1828,1778,101474
|
||||
20250318,090700,2018242353,1800,1817,1820,1799,175545
|
||||
20250318,090600,1701391080,1808,1858,1858,1794,167001
|
||||
20250318,090500,1396945095,1860,1879,1885,1860,45443
|
||||
20250318,090400,1311946959,1875,1905,1907,1870,68713
|
||||
20250318,090300,1181972030,1905,1933,1936,1905,40855
|
||||
20250318,090200,1103597301,1920,1917,1932,1906,78739
|
||||
20250318,090100,952728927,1916,1900,1974,1900,126058
|
||||
20250318,090000,709889925,1900,1861,1976,1858,335775
|
||||
|
Reference in New Issue
Block a user