Update 2025-03-18 3772 candle_min
This commit is contained in:
649
065420/min/candle-20250318.csv
Normal file
649
065420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194700,79515428,248,248,248,248,1992
|
||||
20250318,194600,79515428,248,248,248,248,0
|
||||
20250318,194500,79515428,248,248,248,248,0
|
||||
20250318,194400,79515428,248,248,248,248,0
|
||||
20250318,194300,79515428,248,248,248,248,0
|
||||
20250318,194200,79515428,248,248,248,248,0
|
||||
20250318,194100,79515428,248,248,248,248,0
|
||||
20250318,194000,79515428,248,248,248,248,0
|
||||
20250318,193900,79515428,248,248,248,248,0
|
||||
20250318,193800,79515428,248,248,248,248,0
|
||||
20250318,193700,79515428,248,248,248,248,0
|
||||
20250318,193600,79515428,248,248,248,248,0
|
||||
20250318,193500,79515428,248,248,248,248,0
|
||||
20250318,193400,79515428,248,248,248,248,0
|
||||
20250318,193300,79515428,248,248,248,248,0
|
||||
20250318,193200,79515428,248,248,248,248,0
|
||||
20250318,193100,79515428,248,248,248,248,0
|
||||
20250318,193000,79515428,248,248,248,248,0
|
||||
20250318,192900,79515428,248,248,248,248,0
|
||||
20250318,192800,79515428,248,248,248,248,0
|
||||
20250318,192700,79515428,248,248,248,248,0
|
||||
20250318,192600,79515428,248,248,248,248,0
|
||||
20250318,192500,79515428,248,248,248,248,0
|
||||
20250318,192400,79515428,248,248,248,248,0
|
||||
20250318,192300,79515428,248,248,248,248,0
|
||||
20250318,192200,79515428,248,248,248,248,0
|
||||
20250318,192100,79515428,248,248,248,248,0
|
||||
20250318,192000,79515428,248,248,248,248,0
|
||||
20250318,191900,79515428,248,248,248,248,0
|
||||
20250318,191800,79515428,248,248,248,248,0
|
||||
20250318,191700,79515428,248,248,248,248,1992
|
||||
20250318,191600,79515428,248,248,248,248,0
|
||||
20250318,191500,79515428,248,248,248,248,0
|
||||
20250318,191400,79515428,248,248,248,248,0
|
||||
20250318,191300,79515428,248,248,248,248,0
|
||||
20250318,191200,79515428,248,248,248,248,0
|
||||
20250318,191100,79515428,248,248,248,248,0
|
||||
20250318,191000,79515428,248,248,248,248,0
|
||||
20250318,190900,79515428,248,248,248,248,0
|
||||
20250318,190800,79515428,248,248,248,248,0
|
||||
20250318,190700,79515428,248,248,248,248,0
|
||||
20250318,190600,79515428,248,248,248,248,0
|
||||
20250318,190500,79515428,248,248,248,248,0
|
||||
20250318,190400,79515428,248,248,248,248,0
|
||||
20250318,190300,79515428,248,248,248,248,0
|
||||
20250318,190200,79515428,248,248,248,248,0
|
||||
20250318,190100,79515428,248,248,248,248,0
|
||||
20250318,190000,79515428,248,248,248,248,0
|
||||
20250318,185900,79515428,248,248,248,248,0
|
||||
20250318,185800,79515428,248,248,248,248,0
|
||||
20250318,185700,79515428,248,248,248,248,0
|
||||
20250318,185600,79515428,248,248,248,248,0
|
||||
20250318,185500,79515428,248,248,248,248,0
|
||||
20250318,185400,79515428,248,248,248,248,0
|
||||
20250318,185300,79515428,248,248,248,248,0
|
||||
20250318,185200,79515428,248,248,248,248,0
|
||||
20250318,185100,79515428,248,248,248,248,0
|
||||
20250318,185000,79515428,248,248,248,248,0
|
||||
20250318,184900,79515428,248,248,248,248,0
|
||||
20250318,184800,79515428,248,248,248,248,0
|
||||
20250318,184700,79515428,248,248,248,248,1992
|
||||
20250318,184600,79515428,248,248,248,248,0
|
||||
20250318,184500,79515428,248,248,248,248,0
|
||||
20250318,184400,79515428,248,248,248,248,0
|
||||
20250318,184300,79515428,248,248,248,248,0
|
||||
20250318,184200,79515428,248,248,248,248,0
|
||||
20250318,184100,79515428,248,248,248,248,0
|
||||
20250318,184000,79515428,248,248,248,248,0
|
||||
20250318,183900,79515428,248,248,248,248,0
|
||||
20250318,183800,79515428,248,248,248,248,0
|
||||
20250318,183700,79515428,248,248,248,248,0
|
||||
20250318,183600,79515428,248,248,248,248,0
|
||||
20250318,183500,79515428,248,248,248,248,0
|
||||
20250318,183400,79515428,248,248,248,248,0
|
||||
20250318,183300,79515428,248,248,248,248,0
|
||||
20250318,183200,79515428,248,248,248,248,0
|
||||
20250318,183100,79515428,248,248,248,248,0
|
||||
20250318,183000,79515428,248,248,248,248,0
|
||||
20250318,182900,79515428,248,248,248,248,0
|
||||
20250318,182800,79515428,248,248,248,248,0
|
||||
20250318,182700,79515428,248,248,248,248,0
|
||||
20250318,182600,79515428,248,248,248,248,0
|
||||
20250318,182500,79515428,248,248,248,248,0
|
||||
20250318,182400,79515428,248,248,248,248,0
|
||||
20250318,182300,79515428,248,248,248,248,0
|
||||
20250318,182200,79515428,248,248,248,248,0
|
||||
20250318,182100,79515428,248,248,248,248,0
|
||||
20250318,182000,79515428,248,248,248,248,0
|
||||
20250318,181900,79515428,248,248,248,248,0
|
||||
20250318,181800,79515428,248,248,248,248,0
|
||||
20250318,181700,79515428,248,248,248,248,1992
|
||||
20250318,181600,79515428,248,248,248,248,0
|
||||
20250318,181500,79515428,248,248,248,248,0
|
||||
20250318,181400,79515428,248,248,248,248,0
|
||||
20250318,181300,79515428,248,248,248,248,0
|
||||
20250318,181200,79515428,248,248,248,248,0
|
||||
20250318,181100,79515428,248,248,248,248,0
|
||||
20250318,181000,79515428,248,248,248,248,0
|
||||
20250318,180900,79515428,248,248,248,248,0
|
||||
20250318,180800,79515428,248,248,248,248,0
|
||||
20250318,180700,79515428,248,248,248,248,0
|
||||
20250318,180600,79515428,248,248,248,248,0
|
||||
20250318,180500,79515428,248,248,248,248,0
|
||||
20250318,180400,79515428,248,248,248,248,0
|
||||
20250318,180300,79515428,248,248,248,248,0
|
||||
20250318,180200,79515428,248,248,248,248,0
|
||||
20250318,180100,79515428,248,248,248,248,0
|
||||
20250318,180000,79515428,248,248,248,248,0
|
||||
20250318,175900,79515428,248,248,248,248,0
|
||||
20250318,175800,79515428,248,248,248,248,0
|
||||
20250318,175700,79515428,248,248,248,248,0
|
||||
20250318,175600,79515428,248,248,248,248,0
|
||||
20250318,175500,79515428,248,248,248,248,0
|
||||
20250318,175400,79515428,248,248,248,248,0
|
||||
20250318,175300,79515428,248,248,248,248,0
|
||||
20250318,175200,79515428,248,248,248,248,0
|
||||
20250318,175100,79515428,248,248,248,248,0
|
||||
20250318,175000,79515428,248,248,248,248,0
|
||||
20250318,174900,79515428,248,248,248,248,0
|
||||
20250318,174800,79515428,248,248,248,248,0
|
||||
20250318,174700,79515428,248,248,248,248,1992
|
||||
20250318,174600,79515428,248,248,248,248,0
|
||||
20250318,174500,79515428,248,248,248,248,0
|
||||
20250318,174400,79515428,248,248,248,248,0
|
||||
20250318,174300,79515428,248,248,248,248,0
|
||||
20250318,174200,79515428,248,248,248,248,0
|
||||
20250318,174100,79515428,248,248,248,248,0
|
||||
20250318,174000,79515428,248,248,248,248,0
|
||||
20250318,173900,79515428,248,248,248,248,0
|
||||
20250318,173800,79515428,248,248,248,248,0
|
||||
20250318,173700,79515428,248,248,248,248,0
|
||||
20250318,173600,79515428,248,248,248,248,0
|
||||
20250318,173500,79515428,248,248,248,248,0
|
||||
20250318,173400,79515428,248,248,248,248,0
|
||||
20250318,173300,79515428,248,248,248,248,0
|
||||
20250318,173200,79515428,248,248,248,248,0
|
||||
20250318,173100,79515428,248,248,248,248,0
|
||||
20250318,173000,79515428,248,248,248,248,0
|
||||
20250318,172900,79515428,248,248,248,248,0
|
||||
20250318,172800,79515428,248,248,248,248,0
|
||||
20250318,172700,79515428,248,248,248,248,0
|
||||
20250318,172600,79515428,248,248,248,248,0
|
||||
20250318,172500,79515428,248,248,248,248,0
|
||||
20250318,172400,79515428,248,248,248,248,0
|
||||
20250318,172300,79515428,248,248,248,248,0
|
||||
20250318,172200,79515428,248,248,248,248,0
|
||||
20250318,172100,79515428,248,248,248,248,0
|
||||
20250318,172000,79515428,248,248,248,248,0
|
||||
20250318,171900,79515428,248,248,248,248,0
|
||||
20250318,171800,79515428,248,248,248,248,0
|
||||
20250318,171700,79515428,248,248,248,248,1992
|
||||
20250318,171600,79515428,248,248,248,248,0
|
||||
20250318,171500,79515428,248,248,248,248,0
|
||||
20250318,171400,79515428,248,248,248,248,0
|
||||
20250318,171300,79515428,248,248,248,248,0
|
||||
20250318,171200,79515428,248,248,248,248,0
|
||||
20250318,171100,79515428,248,248,248,248,0
|
||||
20250318,171000,79515428,248,248,248,248,0
|
||||
20250318,170900,79515428,248,248,248,248,0
|
||||
20250318,170800,79515428,248,248,248,248,0
|
||||
20250318,170700,79515428,248,248,248,248,0
|
||||
20250318,170600,79515428,248,248,248,248,0
|
||||
20250318,170500,79515428,248,248,248,248,0
|
||||
20250318,170400,79515428,248,248,248,248,0
|
||||
20250318,170300,79515428,248,248,248,248,0
|
||||
20250318,170200,79515428,248,248,248,248,0
|
||||
20250318,170100,79515428,248,248,248,248,0
|
||||
20250318,170000,79515428,248,248,248,248,0
|
||||
20250318,165900,79515428,248,248,248,248,0
|
||||
20250318,165800,79515428,248,248,248,248,0
|
||||
20250318,165700,79515428,248,248,248,248,0
|
||||
20250318,165600,79515428,248,248,248,248,0
|
||||
20250318,165500,79515428,248,248,248,248,0
|
||||
20250318,165400,79515428,248,248,248,248,0
|
||||
20250318,165300,79515428,248,248,248,248,0
|
||||
20250318,165200,79515428,248,248,248,248,0
|
||||
20250318,165100,79515428,248,248,248,248,0
|
||||
20250318,165000,79515428,248,248,248,248,0
|
||||
20250318,164900,79515428,248,248,248,248,0
|
||||
20250318,164800,79515428,248,248,248,248,0
|
||||
20250318,164700,79515428,248,248,248,248,1992
|
||||
20250318,164600,79515428,248,248,248,248,0
|
||||
20250318,164500,79515428,248,248,248,248,0
|
||||
20250318,164400,79515428,248,248,248,248,0
|
||||
20250318,164300,79515428,248,248,248,248,0
|
||||
20250318,164200,79515428,248,248,248,248,0
|
||||
20250318,164100,79515428,248,248,248,248,0
|
||||
20250318,164000,79515428,248,248,248,248,0
|
||||
20250318,163900,79515428,248,248,248,248,0
|
||||
20250318,163800,79515428,248,248,248,248,0
|
||||
20250318,163700,79515428,248,248,248,248,0
|
||||
20250318,163600,79515428,248,248,248,248,0
|
||||
20250318,163500,79515428,248,248,248,248,0
|
||||
20250318,163400,79515428,248,248,248,248,0
|
||||
20250318,163300,79515428,248,248,248,248,0
|
||||
20250318,163200,79515428,248,248,248,248,0
|
||||
20250318,163100,79515428,248,248,248,248,0
|
||||
20250318,163000,79515428,248,248,248,248,0
|
||||
20250318,162900,79515428,248,248,248,248,0
|
||||
20250318,162800,79515428,248,248,248,248,0
|
||||
20250318,162700,79515428,248,248,248,248,0
|
||||
20250318,162600,79515428,248,248,248,248,0
|
||||
20250318,162500,79515428,248,248,248,248,0
|
||||
20250318,162400,79515428,248,248,248,248,0
|
||||
20250318,162300,79515428,248,248,248,248,0
|
||||
20250318,162200,79515428,248,248,248,248,0
|
||||
20250318,162100,79515428,248,248,248,248,0
|
||||
20250318,162000,79515428,248,248,248,248,0
|
||||
20250318,161900,79515428,248,248,248,248,0
|
||||
20250318,161800,79515428,248,248,248,248,0
|
||||
20250318,161700,79515428,248,248,248,248,1992
|
||||
20250318,161600,79515428,248,248,248,248,0
|
||||
20250318,161500,79515428,248,248,248,248,0
|
||||
20250318,161400,79515428,248,248,248,248,0
|
||||
20250318,161300,79515428,248,248,248,248,0
|
||||
20250318,161200,79515428,248,248,248,248,0
|
||||
20250318,161100,79515428,248,248,248,248,0
|
||||
20250318,161000,79515428,248,248,248,248,0
|
||||
20250318,160900,79515428,248,248,248,248,0
|
||||
20250318,160800,79515428,248,248,248,248,0
|
||||
20250318,160700,79515428,248,248,248,248,0
|
||||
20250318,160600,79515428,248,248,248,248,0
|
||||
20250318,160500,79515428,248,248,248,248,0
|
||||
20250318,160400,79515428,248,248,248,248,0
|
||||
20250318,160300,79515428,248,248,248,248,0
|
||||
20250318,160200,79515428,248,248,248,248,0
|
||||
20250318,160100,79515428,248,248,248,248,0
|
||||
20250318,160000,79515428,248,248,248,248,0
|
||||
20250318,155900,79515428,248,248,248,248,0
|
||||
20250318,155800,79515428,248,248,248,248,0
|
||||
20250318,155700,79515428,248,248,248,248,0
|
||||
20250318,155600,79515428,248,248,248,248,0
|
||||
20250318,155500,79515428,248,248,248,248,0
|
||||
20250318,155400,79515428,248,248,248,248,0
|
||||
20250318,155300,79515428,248,248,248,248,0
|
||||
20250318,155200,79515428,248,248,248,248,0
|
||||
20250318,155100,79515428,248,248,248,248,0
|
||||
20250318,155000,79515428,248,248,248,248,0
|
||||
20250318,154900,79515428,248,248,248,248,0
|
||||
20250318,154800,79515428,248,248,248,248,0
|
||||
20250318,154700,79515428,248,248,248,248,1992
|
||||
20250318,154600,79515428,248,248,248,248,0
|
||||
20250318,154500,79515428,248,248,248,248,0
|
||||
20250318,154400,79515428,248,248,248,248,0
|
||||
20250318,154300,79515428,248,248,248,248,0
|
||||
20250318,154200,79515428,248,248,248,248,0
|
||||
20250318,154100,79515428,248,248,248,248,0
|
||||
20250318,154000,79515428,248,248,248,248,0
|
||||
20250318,153900,79515428,248,248,248,248,0
|
||||
20250318,153800,79515428,248,248,248,248,0
|
||||
20250318,153700,79515428,248,248,248,248,0
|
||||
20250318,153600,79515428,248,248,248,248,0
|
||||
20250318,153500,79515428,248,248,248,248,0
|
||||
20250318,153400,79515428,248,248,248,248,0
|
||||
20250318,153300,79515428,248,248,248,248,0
|
||||
20250318,153200,79515428,248,248,248,248,0
|
||||
20250318,153100,79515428,248,248,248,248,0
|
||||
20250318,153000,79515428,248,248,248,248,1992
|
||||
20250318,152900,79021412,248,248,248,248,0
|
||||
20250318,152800,79021412,248,248,248,248,0
|
||||
20250318,152700,79021412,248,248,248,248,0
|
||||
20250318,152600,79021412,248,248,248,248,0
|
||||
20250318,152500,79021412,248,248,248,248,0
|
||||
20250318,152400,79021412,248,248,248,248,0
|
||||
20250318,152300,79021412,248,248,248,248,0
|
||||
20250318,152200,79021412,248,248,248,248,0
|
||||
20250318,152100,79021412,248,248,248,248,0
|
||||
20250318,152000,79021412,248,248,248,248,0
|
||||
20250318,151900,79021412,248,247,248,247,7619
|
||||
20250318,151800,77132200,247,247,247,247,383
|
||||
20250318,151700,77037599,247,247,247,247,506
|
||||
20250318,151600,76912617,247,247,247,247,1004
|
||||
20250318,151500,76664629,247,247,247,247,5046
|
||||
20250318,151400,75418267,247,247,247,247,0
|
||||
20250318,151300,75418267,247,247,247,247,0
|
||||
20250318,151200,75418267,247,247,247,247,0
|
||||
20250318,151100,75418267,247,247,247,247,0
|
||||
20250318,151000,75418267,247,247,247,247,0
|
||||
20250318,150900,75418267,247,247,247,247,1
|
||||
20250318,150800,75418020,247,247,247,247,2102
|
||||
20250318,150700,74898826,247,247,247,247,0
|
||||
20250318,150600,74898826,247,247,247,247,0
|
||||
20250318,150500,74898826,247,247,247,247,0
|
||||
20250318,150400,74898826,247,247,247,247,11
|
||||
20250318,150300,74896109,246,246,246,246,0
|
||||
20250318,150200,74896109,246,246,246,246,0
|
||||
20250318,150100,74896109,246,246,246,246,0
|
||||
20250318,150000,74896109,246,246,246,246,0
|
||||
20250318,145900,74896109,246,246,246,246,0
|
||||
20250318,145800,74896109,246,246,246,246,1
|
||||
20250318,145700,74895863,247,247,247,247,0
|
||||
20250318,145600,74895863,247,247,247,247,0
|
||||
20250318,145500,74895863,247,247,247,247,0
|
||||
20250318,145400,74895863,247,247,247,247,0
|
||||
20250318,145300,74895863,247,247,247,247,0
|
||||
20250318,145200,74895863,247,247,247,247,0
|
||||
20250318,145100,74895863,247,247,247,247,11
|
||||
20250318,145000,74893146,244,244,244,244,0
|
||||
20250318,144900,74893146,244,244,244,244,0
|
||||
20250318,144800,74893146,244,244,244,244,0
|
||||
20250318,144700,74893146,244,244,244,244,0
|
||||
20250318,144600,74893146,244,244,244,244,0
|
||||
20250318,144500,74893146,244,244,244,244,0
|
||||
20250318,144400,74893146,244,244,244,244,0
|
||||
20250318,144300,74893146,244,244,244,244,0
|
||||
20250318,144200,74893146,244,244,244,244,0
|
||||
20250318,144100,74893146,244,244,244,244,0
|
||||
20250318,144000,74893146,244,244,244,244,0
|
||||
20250318,143900,74893146,244,244,244,244,0
|
||||
20250318,143800,74893146,244,245,245,244,3001
|
||||
20250318,143700,74159287,247,247,247,247,0
|
||||
20250318,143600,74159287,247,247,247,247,0
|
||||
20250318,143500,74159287,247,247,247,247,100
|
||||
20250318,143400,74134587,246,246,246,246,8200
|
||||
20250318,143300,72117387,247,246,247,246,100
|
||||
20250318,143200,72092697,247,247,247,247,0
|
||||
20250318,143100,72092697,247,247,247,247,3
|
||||
20250318,143000,72091956,244,244,244,244,0
|
||||
20250318,142900,72091956,244,244,244,244,0
|
||||
20250318,142800,72091956,244,244,244,244,238
|
||||
20250318,142700,72033884,244,244,244,244,0
|
||||
20250318,142600,72033884,244,244,244,244,0
|
||||
20250318,142500,72033884,244,244,244,244,0
|
||||
20250318,142400,72033884,244,244,244,244,0
|
||||
20250318,142300,72033884,244,244,244,244,0
|
||||
20250318,142200,72033884,244,244,244,244,0
|
||||
20250318,142100,72033884,244,244,244,244,0
|
||||
20250318,142000,72033884,244,244,244,244,0
|
||||
20250318,141900,72033884,244,244,244,244,0
|
||||
20250318,141800,72033884,244,244,244,244,1356
|
||||
20250318,141700,71703020,244,245,245,244,157
|
||||
20250318,141600,71664637,247,247,247,247,0
|
||||
20250318,141500,71664637,247,247,247,247,0
|
||||
20250318,141400,71664637,247,247,247,247,0
|
||||
20250318,141300,71664637,247,247,247,247,0
|
||||
20250318,141200,71664637,247,247,247,247,0
|
||||
20250318,141100,71664637,247,247,247,247,0
|
||||
20250318,141000,71664637,247,247,247,247,0
|
||||
20250318,140900,71664637,247,247,247,247,40
|
||||
20250318,140800,71654757,247,247,247,247,0
|
||||
20250318,140700,71654757,247,247,247,247,0
|
||||
20250318,140600,71654757,247,246,247,246,10
|
||||
20250318,140500,71652294,246,246,246,246,1
|
||||
20250318,140400,71652048,246,246,246,246,0
|
||||
20250318,140300,71652048,246,246,246,246,0
|
||||
20250318,140200,71652048,246,246,246,246,0
|
||||
20250318,140100,71652048,246,246,246,246,10
|
||||
20250318,140000,71649588,246,246,246,246,0
|
||||
20250318,135900,71649588,246,246,246,246,0
|
||||
20250318,135800,71649588,246,246,246,246,0
|
||||
20250318,135700,71649588,246,247,247,246,7613
|
||||
20250318,135600,69774891,248,248,248,248,100
|
||||
20250318,135500,69750091,248,248,248,248,77
|
||||
20250318,135400,69730995,249,248,249,248,10
|
||||
20250318,135300,69728512,248,248,248,248,77
|
||||
20250318,135200,69709416,248,248,248,248,0
|
||||
20250318,135100,69709416,248,248,248,248,1002
|
||||
20250318,135000,69460920,248,248,248,248,100
|
||||
20250318,134900,69436120,248,248,248,248,0
|
||||
20250318,134800,69436120,248,248,248,248,0
|
||||
20250318,134700,69436120,248,248,248,248,0
|
||||
20250318,134600,69436120,248,248,248,248,0
|
||||
20250318,134500,69436120,248,248,248,248,6
|
||||
20250318,134400,69434632,248,248,248,248,2371
|
||||
20250318,134300,68846624,248,248,248,248,2071
|
||||
20250318,134200,68333016,248,248,248,248,477
|
||||
20250318,134100,68214720,248,248,248,248,2000
|
||||
20250318,134000,67718720,248,248,248,248,1
|
||||
20250318,133900,67718472,248,249,249,248,9
|
||||
20250318,133800,67716236,248,248,249,248,19
|
||||
20250318,133700,67711520,248,249,249,248,1008
|
||||
20250318,133600,67460536,248,248,248,248,6
|
||||
20250318,133500,67459048,248,248,248,248,0
|
||||
20250318,133400,67459048,248,249,249,248,2
|
||||
20250318,133300,67458551,249,249,249,249,0
|
||||
20250318,133200,67458551,249,249,249,249,1
|
||||
20250318,133100,67458302,249,249,249,249,1
|
||||
20250318,133000,67458053,250,250,250,250,0
|
||||
20250318,132900,67458053,250,250,250,250,0
|
||||
20250318,132800,67458053,250,250,250,250,0
|
||||
20250318,132700,67458053,250,250,250,250,0
|
||||
20250318,132600,67458053,250,249,250,249,500
|
||||
20250318,132500,67333495,248,248,248,248,0
|
||||
20250318,132400,67333495,248,248,248,248,50
|
||||
20250318,132300,67321095,247,247,247,247,10
|
||||
20250318,132200,67318625,249,249,249,249,0
|
||||
20250318,132100,67318625,249,249,249,249,0
|
||||
20250318,132000,67318625,249,249,249,249,1
|
||||
20250318,131900,67318376,249,249,249,249,30
|
||||
20250318,131800,67310906,249,249,249,249,0
|
||||
20250318,131700,67310906,249,249,249,249,18
|
||||
20250318,131600,67306424,250,250,250,250,0
|
||||
20250318,131500,67306424,250,250,250,250,0
|
||||
20250318,131400,67306424,250,250,250,250,0
|
||||
20250318,131300,67306424,250,250,250,250,0
|
||||
20250318,131200,67306424,250,250,250,250,0
|
||||
20250318,131100,67306424,250,250,250,250,100
|
||||
20250318,131000,67281424,250,250,250,250,0
|
||||
20250318,130900,67281424,250,250,250,250,0
|
||||
20250318,130800,67281424,250,250,250,250,33
|
||||
20250318,130700,67273174,250,250,250,250,5
|
||||
20250318,130600,67271924,247,247,247,247,0
|
||||
20250318,130500,67271924,247,247,247,247,0
|
||||
20250318,130400,67271924,247,247,247,247,0
|
||||
20250318,130300,67271924,247,247,247,247,0
|
||||
20250318,130200,67271924,247,247,247,247,0
|
||||
20250318,130100,67271924,247,248,248,247,2712
|
||||
20250318,130000,66601353,250,250,250,250,0
|
||||
20250318,125900,66601353,250,250,250,250,0
|
||||
20250318,125800,66601353,250,250,250,250,505
|
||||
20250318,125700,66475103,250,249,250,249,8
|
||||
20250318,125600,66473109,250,250,250,250,0
|
||||
20250318,125500,66473109,250,250,250,250,130
|
||||
20250318,125400,66440609,248,248,248,248,0
|
||||
20250318,125300,66440609,248,248,248,248,0
|
||||
20250318,125200,66440609,248,248,248,248,1
|
||||
20250318,125100,66440361,248,248,248,248,0
|
||||
20250318,125000,66440361,248,248,248,248,10
|
||||
20250318,124900,66437881,249,249,249,249,0
|
||||
20250318,124800,66437881,249,247,249,247,93245
|
||||
20250318,124700,43346013,247,247,247,247,3011
|
||||
20250318,124600,42602296,246,246,246,246,0
|
||||
20250318,124500,42602296,246,246,246,246,0
|
||||
20250318,124400,42602296,246,246,246,246,0
|
||||
20250318,124300,42602296,246,246,246,246,10
|
||||
20250318,124200,42599836,247,247,247,247,0
|
||||
20250318,124100,42599836,247,247,247,247,0
|
||||
20250318,124000,42599836,247,247,247,247,80
|
||||
20250318,123900,42580076,247,246,247,246,50
|
||||
20250318,123800,42567766,246,246,246,246,0
|
||||
20250318,123700,42567766,246,246,246,246,0
|
||||
20250318,123600,42567766,246,246,246,246,0
|
||||
20250318,123500,42567766,246,246,246,246,37
|
||||
20250318,123400,42558664,246,246,246,246,0
|
||||
20250318,123300,42558664,246,246,246,246,0
|
||||
20250318,123200,42558664,246,246,246,246,0
|
||||
20250318,123100,42558664,246,246,246,246,0
|
||||
20250318,123000,42558664,246,246,246,246,14200
|
||||
20250318,122900,39065464,245,245,245,245,0
|
||||
20250318,122800,39065464,245,245,245,245,0
|
||||
20250318,122700,39065464,245,245,245,245,0
|
||||
20250318,122600,39065464,245,245,245,245,0
|
||||
20250318,122500,39065464,245,245,245,245,0
|
||||
20250318,122400,39065464,245,245,245,245,0
|
||||
20250318,122300,39065464,245,245,245,245,0
|
||||
20250318,122200,39065464,245,245,245,245,0
|
||||
20250318,122100,39065464,245,245,245,245,0
|
||||
20250318,122000,39065464,245,245,245,245,0
|
||||
20250318,121900,39065464,245,245,245,245,0
|
||||
20250318,121800,39065464,245,245,245,245,10
|
||||
20250318,121700,39063014,245,245,245,245,0
|
||||
20250318,121600,39063014,245,245,245,245,0
|
||||
20250318,121500,39063014,245,245,245,245,0
|
||||
20250318,121400,39063014,245,245,245,245,0
|
||||
20250318,121300,39063014,245,245,245,245,0
|
||||
20250318,121200,39063014,245,245,245,245,0
|
||||
20250318,121100,39063014,245,245,245,245,0
|
||||
20250318,121000,39063014,245,245,245,245,38
|
||||
20250318,120900,39053704,247,247,247,247,0
|
||||
20250318,120800,39053704,247,247,247,247,0
|
||||
20250318,120700,39053704,247,247,247,247,40
|
||||
20250318,120600,39043824,248,248,248,248,0
|
||||
20250318,120500,39043824,248,248,248,248,0
|
||||
20250318,120400,39043824,248,247,248,247,20000
|
||||
20250318,120300,34098533,248,248,248,248,0
|
||||
20250318,120200,34098533,248,248,248,248,0
|
||||
20250318,120100,34098533,248,248,248,248,0
|
||||
20250318,120000,34098533,248,248,248,248,0
|
||||
20250318,115900,34098533,248,248,248,248,0
|
||||
20250318,115800,34098533,248,248,248,248,0
|
||||
20250318,115700,34098533,248,248,248,248,0
|
||||
20250318,115600,34098533,248,248,248,248,0
|
||||
20250318,115500,34098533,248,248,248,248,0
|
||||
20250318,115400,34098533,248,248,248,248,0
|
||||
20250318,115300,34098533,248,248,248,248,1
|
||||
20250318,115200,34098285,248,248,248,248,1
|
||||
20250318,115100,34098037,245,245,245,245,0
|
||||
20250318,115000,34098037,245,245,245,245,0
|
||||
20250318,114900,34098037,245,245,245,245,0
|
||||
20250318,114800,34098037,245,245,245,245,0
|
||||
20250318,114700,34098037,245,245,245,245,0
|
||||
20250318,114600,34098037,245,245,245,245,0
|
||||
20250318,114500,34098037,245,245,245,245,0
|
||||
20250318,114400,34098037,245,245,245,245,0
|
||||
20250318,114300,34098037,245,245,245,245,0
|
||||
20250318,114200,34098037,245,246,248,245,20002
|
||||
20250318,114100,29147444,245,246,246,245,41
|
||||
20250318,114000,29137398,247,247,247,247,0
|
||||
20250318,113900,29137398,247,247,247,247,2
|
||||
20250318,113800,29136904,246,246,246,246,60
|
||||
20250318,113700,29122144,247,246,247,246,501
|
||||
20250318,113600,28998769,246,246,246,246,0
|
||||
20250318,113500,28998769,246,246,246,246,1
|
||||
20250318,113400,28998523,246,246,246,246,0
|
||||
20250318,113300,28998523,246,244,246,243,300
|
||||
20250318,113200,28925001,246,246,246,246,0
|
||||
20250318,113100,28925001,246,246,246,246,1
|
||||
20250318,113000,28924755,246,245,246,245,11428
|
||||
20250318,112900,26117104,243,243,243,243,0
|
||||
20250318,112800,26117104,243,243,243,243,0
|
||||
20250318,112700,26117104,243,243,243,243,10
|
||||
20250318,112600,26114674,245,245,245,245,1
|
||||
20250318,112500,26114429,245,245,245,245,1
|
||||
20250318,112400,26114184,243,243,243,243,375
|
||||
20250318,112300,26023059,243,243,243,243,0
|
||||
20250318,112200,26023059,243,243,243,243,0
|
||||
20250318,112100,26023059,243,243,243,243,0
|
||||
20250318,112000,26023059,243,243,243,243,0
|
||||
20250318,111900,26023059,243,243,243,243,10
|
||||
20250318,111800,26020629,245,245,245,245,1
|
||||
20250318,111700,26020384,245,245,245,245,0
|
||||
20250318,111600,26020384,245,245,245,245,0
|
||||
20250318,111500,26020384,245,245,245,245,0
|
||||
20250318,111400,26020384,245,244,245,244,101
|
||||
20250318,111300,25995739,244,244,244,244,0
|
||||
20250318,111200,25995739,244,244,244,244,8964
|
||||
20250318,111100,23808523,244,244,244,244,0
|
||||
20250318,111000,23808523,244,244,244,244,10
|
||||
20250318,110900,23806083,243,243,243,243,0
|
||||
20250318,110800,23806083,243,243,243,243,0
|
||||
20250318,110700,23806083,243,243,243,243,46
|
||||
20250318,110600,23794905,244,242,244,242,6239
|
||||
20250318,110500,22272609,242,242,242,242,0
|
||||
20250318,110400,22272609,242,242,242,242,1
|
||||
20250318,110300,22272367,242,242,242,242,0
|
||||
20250318,110200,22272367,242,242,242,242,0
|
||||
20250318,110100,22272367,242,242,242,242,0
|
||||
20250318,110000,22272367,242,242,242,242,0
|
||||
20250318,105900,22272367,242,242,242,242,0
|
||||
20250318,105800,22272367,242,242,242,242,1115
|
||||
20250318,105700,22002537,242,242,242,242,0
|
||||
20250318,105600,22002537,242,242,242,242,77
|
||||
20250318,105500,21983903,242,242,242,242,0
|
||||
20250318,105400,21983903,242,242,242,242,0
|
||||
20250318,105300,21983903,242,242,242,242,0
|
||||
20250318,105200,21983903,242,242,242,242,0
|
||||
20250318,105100,21983903,242,242,242,242,3337
|
||||
20250318,105000,21176349,242,244,244,242,3362
|
||||
20250318,104900,20356165,244,244,244,244,0
|
||||
20250318,104800,20356165,244,244,244,244,1
|
||||
20250318,104700,20355921,244,244,244,244,51
|
||||
20250318,104600,20343477,244,244,244,244,141
|
||||
20250318,104500,20309073,243,243,243,243,0
|
||||
20250318,104400,20309073,243,243,243,243,0
|
||||
20250318,104300,20309073,243,243,243,243,0
|
||||
20250318,104200,20309073,243,243,243,243,0
|
||||
20250318,104100,20309073,243,243,243,243,0
|
||||
20250318,104000,20309073,243,243,243,243,0
|
||||
20250318,103900,20309073,243,243,243,243,0
|
||||
20250318,103800,20309073,243,243,243,243,0
|
||||
20250318,103700,20309073,243,243,243,243,0
|
||||
20250318,103600,20309073,243,243,243,243,18
|
||||
20250318,103500,20304699,243,243,243,243,0
|
||||
20250318,103400,20304699,243,243,243,243,0
|
||||
20250318,103300,20304699,243,243,243,243,0
|
||||
20250318,103200,20304699,243,243,243,243,0
|
||||
20250318,103100,20304699,243,243,243,243,5
|
||||
20250318,103000,20303484,244,244,244,244,0
|
||||
20250318,102900,20303484,244,244,244,244,1843
|
||||
20250318,102800,19853792,244,244,244,244,0
|
||||
20250318,102700,19853792,244,244,244,244,2900
|
||||
20250318,102600,19146192,245,243,245,243,16520
|
||||
20250318,102500,15109891,243,243,243,243,0
|
||||
20250318,102400,15109891,243,243,243,243,20
|
||||
20250318,102300,15105031,243,243,243,243,10
|
||||
20250318,102200,15102601,243,243,243,243,0
|
||||
20250318,102100,15102601,243,243,243,243,0
|
||||
20250318,102000,15102601,243,243,243,243,100
|
||||
20250318,101900,15078301,243,243,243,243,200
|
||||
20250318,101800,15029701,243,243,243,243,0
|
||||
20250318,101700,15029701,243,243,243,243,2
|
||||
20250318,101600,15029215,243,243,243,243,0
|
||||
20250318,101500,15029215,243,242,243,242,3
|
||||
20250318,101400,15028488,243,243,243,243,0
|
||||
20250318,101300,15028488,243,243,243,243,0
|
||||
20250318,101200,15028488,243,243,243,243,0
|
||||
20250318,101100,15028488,243,243,243,243,0
|
||||
20250318,101000,15028488,243,243,243,243,0
|
||||
20250318,100900,15028488,243,243,243,243,0
|
||||
20250318,100800,15028488,243,243,243,243,7934
|
||||
20250318,100700,13100526,244,244,244,244,20
|
||||
20250318,100600,13095646,244,244,244,244,0
|
||||
20250318,100500,13095646,244,244,244,244,12
|
||||
20250318,100400,13092718,244,244,244,244,0
|
||||
20250318,100300,13092718,244,244,244,244,0
|
||||
20250318,100200,13092718,244,244,244,244,0
|
||||
20250318,100100,13092718,244,244,244,244,0
|
||||
20250318,100000,13092718,244,244,244,244,2302
|
||||
20250318,095900,12531030,244,244,244,244,0
|
||||
20250318,095800,12531030,244,244,244,244,0
|
||||
20250318,095700,12531030,244,245,245,244,225
|
||||
20250318,095600,12476119,244,244,244,244,296
|
||||
20250318,095500,12403895,244,245,245,244,6
|
||||
20250318,095400,12402429,244,244,244,244,648
|
||||
20250318,095300,12244317,243,243,243,243,43
|
||||
20250318,095200,12233868,244,244,244,244,1
|
||||
20250318,095100,12233624,244,244,244,244,0
|
||||
20250318,095000,12233624,244,244,244,244,6
|
||||
20250318,094900,12232160,244,244,244,244,100
|
||||
20250318,094800,12207760,244,244,244,243,77
|
||||
20250318,094700,12188973,244,244,244,244,0
|
||||
20250318,094600,12188973,244,245,245,244,3191
|
||||
20250318,094500,11410367,244,245,245,244,410
|
||||
20250318,094400,11310315,245,245,245,245,102
|
||||
20250318,094300,11285325,244,244,244,244,0
|
||||
20250318,094200,11285325,244,244,244,244,934
|
||||
20250318,094100,11057429,244,244,244,244,100
|
||||
20250318,094000,11033029,243,243,243,243,0
|
||||
20250318,093900,11033029,243,243,243,243,0
|
||||
20250318,093800,11033029,243,243,243,243,0
|
||||
20250318,093700,11033029,243,243,243,243,0
|
||||
20250318,093600,11033029,243,243,243,243,0
|
||||
20250318,093500,11033029,243,243,243,243,0
|
||||
20250318,093400,11033029,243,243,243,243,2150
|
||||
20250318,093300,10510579,244,244,244,244,613
|
||||
20250318,093200,10361007,244,244,244,244,841
|
||||
20250318,093100,10155803,244,244,244,244,0
|
||||
20250318,093000,10155803,244,244,244,244,8
|
||||
20250318,092900,10153851,244,244,244,244,5231
|
||||
20250318,092800,8877487,245,245,245,245,0
|
||||
20250318,092700,8877487,245,245,245,245,1470
|
||||
20250318,092600,8517337,245,245,245,245,599
|
||||
20250318,092500,8370582,245,245,245,245,0
|
||||
20250318,092400,8370582,245,245,245,245,0
|
||||
20250318,092300,8370582,245,245,245,245,0
|
||||
20250318,092200,8370582,245,245,245,245,654
|
||||
20250318,092100,8210352,245,245,245,245,1050
|
||||
20250318,092000,7953102,246,246,246,246,0
|
||||
20250318,091900,7953102,246,245,246,245,102
|
||||
20250318,091800,7928012,245,245,245,245,0
|
||||
20250318,091700,7928012,245,245,245,245,2000
|
||||
20250318,091600,7438012,245,242,245,242,12045
|
||||
20250318,091500,4518743,244,244,244,244,7892
|
||||
20250318,091400,2593095,244,244,244,244,0
|
||||
20250318,091300,2593095,244,244,244,244,0
|
||||
20250318,091200,2593095,244,244,244,244,1
|
||||
20250318,091100,2592851,244,244,244,244,0
|
||||
20250318,091000,2592851,244,244,244,244,100
|
||||
20250318,090900,2568451,244,244,244,244,22
|
||||
20250318,090800,2563083,244,244,244,244,45
|
||||
20250318,090700,2552103,244,244,244,244,142
|
||||
20250318,090600,2517455,244,244,244,244,0
|
||||
20250318,090500,2517455,244,244,244,244,316
|
||||
20250318,090400,2440351,244,244,244,244,500
|
||||
20250318,090300,2318351,244,244,244,244,0
|
||||
20250318,090200,2318351,244,244,244,244,2000
|
||||
20250318,090100,1830351,242,243,245,242,5930
|
||||
20250318,090000,382949,241,241,241,241,1589
|
||||
|
Reference in New Issue
Block a user