Update 2025-03-18 3772 candle_min
This commit is contained in:
649
065500/min/candle-20250318.csv
Normal file
649
065500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,194600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,194500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,194400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,194300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,194200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,194100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,194000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,193000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,192000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,191600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,191000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,190000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,185000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,184600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,184000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,183000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,182000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,181600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,181000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,180000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,175000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,174600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,174000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,173000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,172000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,171600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,171000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,170000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,165000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,164600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,164000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,163000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,162000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,161600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,161000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,160000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,155000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154700,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,154600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,154000,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153900,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153800,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153700,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153600,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153500,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153400,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153300,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153200,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153100,149755977130,10450,10450,10450,10450,0
|
||||
20250318,153000,149755977130,10450,10450,10450,10450,142886
|
||||
20250318,152900,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152800,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152700,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152600,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152500,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152400,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152300,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152200,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152100,148262818430,10390,10390,10390,10390,0
|
||||
20250318,152000,148262818430,10390,10390,10390,10390,0
|
||||
20250318,151900,148262818430,10390,10380,10400,10360,90687
|
||||
20250318,151800,147321486535,10370,10370,10400,10370,43521
|
||||
20250318,151700,146869427975,10380,10390,10390,10360,28537
|
||||
20250318,151600,146573311090,10390,10320,10390,10310,39259
|
||||
20250318,151500,146166455200,10310,10330,10340,10300,16687
|
||||
20250318,151400,145994282045,10330,10340,10350,10260,85898
|
||||
20250318,151300,145109905950,10350,10400,10410,10300,71346
|
||||
20250318,151200,144372362970,10410,10410,10430,10390,21877
|
||||
20250318,151100,144144674170,10420,10360,10420,10360,37721
|
||||
20250318,151000,143752336770,10360,10390,10400,10360,26134
|
||||
20250318,150900,143481070535,10380,10390,10420,10360,37543
|
||||
20250318,150800,143091034835,10390,10380,10400,10360,33945
|
||||
20250318,150700,142738747215,10380,10400,10420,10370,24195
|
||||
20250318,150600,142487366960,10400,10350,10430,10350,41862
|
||||
20250318,150500,142052619405,10350,10360,10380,10320,23875
|
||||
20250318,150400,141805561350,10330,10380,10420,10320,102079
|
||||
20250318,150300,140747628365,10380,10420,10490,10380,73600
|
||||
20250318,150200,139979664925,10420,10510,10630,10420,200772
|
||||
20250318,150100,137869096975,10520,10370,10600,10350,328911
|
||||
20250318,150000,134414843960,10370,10370,10380,10350,22229
|
||||
20250318,145900,134184409310,10370,10330,10390,10320,72902
|
||||
20250318,145800,133428838795,10330,10340,10360,10300,16656
|
||||
20250318,145700,133256877425,10360,10350,10370,10320,46731
|
||||
20250318,145600,132773353160,10350,10330,10370,10330,36899
|
||||
20250318,145500,132391386145,10330,10310,10340,10300,16238
|
||||
20250318,145400,132223822665,10310,10240,10310,10240,22545
|
||||
20250318,145300,131992056710,10240,10230,10245,10220,13821
|
||||
20250318,145200,131850631365,10230,10230,10250,10220,19713
|
||||
20250318,145100,131648914795,10230,10230,10260,10220,24622
|
||||
20250318,145000,131396865135,10240,10290,10290,10230,23758
|
||||
20250318,144900,131153147415,10280,10290,10300,10280,18561
|
||||
20250318,144800,130962233225,10280,10290,10310,10270,15670
|
||||
20250318,144700,130801088035,10280,10260,10320,10250,22415
|
||||
20250318,144600,130570575025,10240,10260,10290,10240,41289
|
||||
20250318,144500,130146999315,10270,10360,10380,10240,105059
|
||||
20250318,144400,129064169635,10370,10350,10390,10350,24403
|
||||
20250318,144300,128811200725,10350,10340,10370,10330,27558
|
||||
20250318,144200,128525877170,10340,10360,10420,10330,81796
|
||||
20250318,144100,127676541370,10360,10310,10380,10290,38312
|
||||
20250318,144000,127280725080,10310,10360,10360,10290,40635
|
||||
20250318,143900,126861719790,10360,10410,10430,10310,88220
|
||||
20250318,143800,125947974935,10420,10260,10420,10260,127882
|
||||
20250318,143700,124625282180,10260,10275,10280,10260,9789
|
||||
20250318,143600,124524764860,10275,10280,10290,10260,10942
|
||||
20250318,143500,124412282615,10280,10300,10310,10240,21796
|
||||
20250318,143400,124188330175,10300,10290,10320,10265,28334
|
||||
20250318,143300,123896615530,10290,10220,10300,10220,30671
|
||||
20250318,143200,123581742390,10220,10200,10230,10190,9995
|
||||
20250318,143100,123479654460,10190,10210,10220,10140,35440
|
||||
20250318,143000,123118895650,10210,10240,10240,10200,12886
|
||||
20250318,142900,122987244015,10240,10220,10250,10220,5872
|
||||
20250318,142800,122927177565,10220,10230,10260,10220,19548
|
||||
20250318,142700,122727109595,10220,10310,10320,10200,43338
|
||||
20250318,142600,122282222465,10310,10300,10320,10280,49234
|
||||
20250318,142500,121775090405,10300,10290,10360,10270,107304
|
||||
20250318,142400,120668435465,10280,10280,10290,10240,29513
|
||||
20250318,142300,120365534895,10290,10240,10300,10230,76167
|
||||
20250318,142200,119582394605,10240,10200,10250,10190,36047
|
||||
20250318,142100,119214031385,10200,10220,10230,10200,12763
|
||||
20250318,142000,119083692005,10220,10190,10230,10190,35712
|
||||
20250318,141900,118718656505,10190,10170,10210,10170,19008
|
||||
20250318,141800,118525087225,10170,10200,10210,10170,27155
|
||||
20250318,141700,118248367695,10190,10185,10230,10170,65187
|
||||
20250318,141600,117583428110,10185,10100,10200,10100,35537
|
||||
20250318,141500,117222301370,10110,10100,10130,10090,27727
|
||||
20250318,141400,116941917430,10100,10060,10120,10040,31821
|
||||
20250318,141300,116620831770,10050,10070,10080,10040,15708
|
||||
20250318,141200,116462780180,10040,10010,10080,10000,34378
|
||||
20250318,141100,116117872995,10010,10000,10060,9970,48648
|
||||
20250318,141000,115631159345,10010,10070,10080,9970,102479
|
||||
20250318,140900,114604015170,10080,10100,10100,10070,22293
|
||||
20250318,140800,114379289570,10100,10080,10120,10080,27184
|
||||
20250318,140700,114104611835,10080,10100,10120,10060,58814
|
||||
20250318,140600,113511648215,10080,10120,10140,10060,62614
|
||||
20250318,140500,112879545365,10120,10160,10200,10100,51832
|
||||
20250318,140400,112354121295,10150,10250,10260,10100,59617
|
||||
20250318,140300,111747857440,10250,10200,10250,10180,25053
|
||||
20250318,140200,111491971540,10200,10190,10240,10180,37544
|
||||
20250318,140100,111108384525,10190,10180,10190,10160,18113
|
||||
20250318,140000,110924169140,10180,10160,10210,10150,29630
|
||||
20250318,135900,110622420090,10160,10210,10220,10120,72155
|
||||
20250318,135800,109888642020,10200,10205,10250,10200,34865
|
||||
20250318,135700,109532282020,10205,10190,10220,10180,36220
|
||||
20250318,135600,109162954955,10190,10150,10240,10140,70913
|
||||
20250318,135500,108439865140,10150,10320,10340,10150,140083
|
||||
20250318,135400,107007502430,10330,10250,10330,10250,62615
|
||||
20250318,135300,106362797110,10260,10370,10370,10240,108418
|
||||
20250318,135200,105247241210,10360,10380,10400,10310,88794
|
||||
20250318,135100,104326966250,10370,10300,10450,10250,163949
|
||||
20250318,135000,102630539790,10300,10340,10380,10270,149224
|
||||
20250318,134900,101088778155,10350,10430,10480,10290,215810
|
||||
20250318,134800,98845369470,10450,10050,10570,10050,431412
|
||||
20250318,134700,94390104850,10060,10070,10080,10050,24529
|
||||
20250318,134600,94143217370,10080,10090,10120,10060,44419
|
||||
20250318,134500,93694940650,10090,10045,10090,10030,46904
|
||||
20250318,134400,93222844400,10050,10035,10090,10030,47579
|
||||
20250318,134300,92744925435,10035,10070,10110,10030,66712
|
||||
20250318,134200,92073178385,10070,10140,10170,10060,140399
|
||||
20250318,134100,90651693695,10140,10110,10180,10050,105862
|
||||
20250318,134000,89581145825,10110,10050,10170,10040,188459
|
||||
20250318,133900,87676005455,10045,10000,10070,9980,138656
|
||||
20250318,133800,86287249085,10000,9910,10000,9910,102090
|
||||
20250318,133700,85270336235,9910,9920,9920,9900,6224
|
||||
20250318,133600,85208673735,9920,9900,9930,9900,36855
|
||||
20250318,133500,84843315775,9900,9890,9900,9880,9282
|
||||
20250318,133400,84751454505,9890,9870,9900,9870,9456
|
||||
20250318,133300,84658004100,9870,9900,9910,9870,9431
|
||||
20250318,133200,84564761245,9900,9920,9920,9870,8808
|
||||
20250318,133100,84477509165,9920,9850,9920,9840,35759
|
||||
20250318,133000,84124283435,9860,9860,9870,9840,10563
|
||||
20250318,132900,84020197755,9860,9880,9880,9860,2493
|
||||
20250318,132800,83995597605,9880,9870,9880,9860,5656
|
||||
20250318,132700,83939755590,9870,9880,9880,9850,15057
|
||||
20250318,132600,83791211530,9870,9860,9890,9850,19275
|
||||
20250318,132500,83600943135,9850,9920,9920,9850,24885
|
||||
20250318,132400,83354589510,9920,9875,9940,9870,35175
|
||||
20250318,132300,83006083015,9875,9900,9910,9810,44404
|
||||
20250318,132200,82568232480,9910,9940,9950,9900,23285
|
||||
20250318,132100,82337404165,9920,9910,10000,9910,131986
|
||||
20250318,132000,81023148135,9930,9880,9930,9860,55430
|
||||
20250318,131900,80475030705,9870,9780,9880,9770,56459
|
||||
20250318,131800,79920663120,9780,9780,9790,9750,11873
|
||||
20250318,131700,79804578030,9790,9760,9790,9740,19090
|
||||
20250318,131600,79618277780,9770,9760,9770,9750,7041
|
||||
20250318,131500,79549530770,9760,9750,9770,9740,15204
|
||||
20250318,131400,79401149185,9750,9750,9750,9740,7028
|
||||
20250318,131300,79332656785,9740,9730,9750,9730,9133
|
||||
20250318,131200,79243723415,9740,9740,9740,9720,4610
|
||||
20250318,131100,79198861695,9740,9710,9740,9700,9904
|
||||
20250318,131000,79102606365,9710,9710,9720,9700,1735
|
||||
20250318,130900,79085760905,9720,9710,9720,9710,3201
|
||||
20250318,130800,79054679085,9700,9670,9700,9670,9524
|
||||
20250318,130700,78962373400,9670,9670,9680,9660,1227
|
||||
20250318,130600,78950508220,9670,9660,9670,9650,2005
|
||||
20250318,130500,78931135320,9670,9660,9670,9650,3627
|
||||
20250318,130400,78896122110,9650,9650,9660,9650,1842
|
||||
20250318,130300,78878346770,9650,9650,9660,9650,4267
|
||||
20250318,130200,78837170190,9650,9650,9660,9650,1831
|
||||
20250318,130100,78819500630,9660,9650,9660,9650,5064
|
||||
20250318,130000,78770632820,9650,9660,9660,9650,1770
|
||||
20250318,125900,78753546870,9660,9660,9670,9650,481
|
||||
20250318,125800,78748900500,9660,9660,9670,9650,4487
|
||||
20250318,125700,78705572380,9660,9670,9670,9650,1405
|
||||
20250318,125600,78692001735,9670,9660,9670,9650,8391
|
||||
20250318,125500,78610927575,9670,9670,9670,9660,876
|
||||
20250318,125400,78602463355,9670,9670,9680,9660,817
|
||||
20250318,125300,78594563305,9670,9670,9670,9670,320
|
||||
20250318,125200,78591468905,9670,9670,9670,9670,2604
|
||||
20250318,125100,78566288225,9680,9670,9680,9670,1215
|
||||
20250318,125000,78554527845,9680,9670,9680,9670,494
|
||||
20250318,124900,78549750405,9670,9670,9680,9660,3096
|
||||
20250318,124800,78519823645,9660,9660,9670,9650,1835
|
||||
20250318,124700,78502098945,9660,9670,9670,9650,1387
|
||||
20250318,124600,78488712455,9650,9670,9670,9640,8980
|
||||
20250318,124500,78402081025,9660,9650,9670,9650,2224
|
||||
20250318,124400,78380595565,9650,9650,9670,9640,3077
|
||||
20250318,124300,78350892245,9650,9660,9660,9640,14051
|
||||
20250318,124200,78215290805,9660,9680,9680,9660,6058
|
||||
20250318,124100,78156746955,9680,9680,9680,9670,625
|
||||
20250318,124000,78150702155,9680,9690,9690,9670,318
|
||||
20250318,123900,78147623755,9690,9670,9690,9670,14566
|
||||
20250318,123800,78006673755,9670,9710,9720,9670,10719
|
||||
20250318,123700,77902819505,9720,9690,9720,9690,3160
|
||||
20250318,123600,77872154985,9680,9690,9710,9680,7610
|
||||
20250318,123500,77798386655,9680,9680,9690,9680,1797
|
||||
20250318,123400,77780990815,9690,9680,9690,9670,3181
|
||||
20250318,123300,77750200325,9670,9670,9680,9670,818
|
||||
20250318,123200,77742284835,9670,9680,9690,9670,2015
|
||||
20250318,123100,77722797455,9680,9680,9680,9670,790
|
||||
20250318,123000,77715151765,9680,9680,9690,9670,1799
|
||||
20250318,122900,77697735915,9680,9700,9700,9680,2368
|
||||
20250318,122800,77674788985,9700,9700,9700,9690,2012
|
||||
20250318,122700,77655273885,9700,9680,9700,9680,8354
|
||||
20250318,122600,77574282085,9690,9685,9690,9675,2883
|
||||
20250318,122500,77546361345,9685,9675,9690,9670,2708
|
||||
20250318,122400,77520150730,9675,9660,9675,9660,2248
|
||||
20250318,122300,77498429260,9660,9680,9690,9660,1836
|
||||
20250318,122200,77480669060,9680,9665,9700,9660,1474
|
||||
20250318,122100,77466396890,9670,9650,9670,9650,4196
|
||||
20250318,122000,77425884170,9660,9650,9660,9650,1026
|
||||
20250318,121900,77415975770,9650,9650,9650,9640,4174
|
||||
20250318,121800,77375720130,9650,9660,9660,9650,5499
|
||||
20250318,121700,77322643655,9650,9660,9670,9650,2124
|
||||
20250318,121600,77302124745,9660,9660,9670,9650,5392
|
||||
20250318,121500,77250052875,9660,9680,9680,9660,7491
|
||||
20250318,121400,77177647005,9680,9670,9680,9670,1831
|
||||
20250318,121300,77159932250,9670,9670,9680,9670,1396
|
||||
20250318,121200,77146424170,9670,9670,9680,9670,8276
|
||||
20250318,121100,77066394635,9670,9670,9680,9670,1531
|
||||
20250318,121000,77051581765,9680,9690,9690,9670,10262
|
||||
20250318,120900,76952248225,9690,9690,9690,9680,1014
|
||||
20250318,120800,76942422825,9690,9690,9690,9680,3143
|
||||
20250318,120700,76911968155,9690,9700,9700,9670,16951
|
||||
20250318,120600,76747716425,9690,9660,9700,9660,16505
|
||||
20250318,120500,76587847725,9670,9650,9670,9640,5531
|
||||
20250318,120400,76534427470,9650,9650,9650,9640,1984
|
||||
20250318,120300,76515289530,9650,9660,9670,9650,7141
|
||||
20250318,120200,76446341380,9670,9660,9670,9660,1381
|
||||
20250318,120100,76432996110,9660,9670,9670,9660,3203
|
||||
20250318,120000,76402038660,9670,9670,9680,9660,3919
|
||||
20250318,115900,76364151880,9670,9630,9670,9630,4152
|
||||
20250318,115800,76324122490,9630,9650,9650,9630,7353
|
||||
20250318,115700,76253250330,9650,9670,9670,9650,4830
|
||||
20250318,115600,76206604570,9680,9650,9680,9650,6435
|
||||
20250318,115500,76144370240,9640,9620,9650,9620,11667
|
||||
20250318,115400,76031932260,9620,9650,9650,9620,16968
|
||||
20250318,115300,75868440680,9650,9650,9680,9640,18509
|
||||
20250318,115200,75689654860,9660,9590,9780,9590,36449
|
||||
20250318,115100,75336708480,9590,9570,9590,9560,7058
|
||||
20250318,115000,75269190110,9570,9570,9580,9540,16939
|
||||
20250318,114900,75107284020,9580,9560,9580,9510,35915
|
||||
20250318,114800,74764468420,9560,9610,9610,9550,53539
|
||||
20250318,114700,74251893635,9610,9630,9630,9600,19695
|
||||
20250318,114600,74062640515,9610,9660,9660,9610,33208
|
||||
20250318,114500,73742773765,9670,9680,9680,9660,7123
|
||||
20250318,114400,73673877360,9680,9640,9680,9630,12523
|
||||
20250318,114300,73553093725,9640,9660,9665,9640,12141
|
||||
20250318,114200,73435963760,9660,9650,9680,9650,8206
|
||||
20250318,114100,73356647570,9650,9670,9680,9650,32186
|
||||
20250318,114000,73045672985,9670,9700,9710,9670,17945
|
||||
20250318,113900,72871911085,9700,9690,9720,9690,10201
|
||||
20250318,113800,72772995955,9690,9730,9730,9690,54011
|
||||
20250318,113700,72248784915,9730,9730,9740,9720,9565
|
||||
20250318,113600,72155717515,9730,9730,9730,9720,7408
|
||||
20250318,113500,72083694455,9730,9750,9760,9730,26002
|
||||
20250318,113400,71830472810,9760,9750,9760,9750,4343
|
||||
20250318,113300,71788125840,9750,9750,9760,9750,3196
|
||||
20250318,113200,71756955130,9760,9760,9770,9750,8055
|
||||
20250318,113100,71678379050,9770,9760,9770,9760,1860
|
||||
20250318,113000,71660219040,9760,9765,9765,9760,8305
|
||||
20250318,112900,71579161805,9765,9770,9780,9760,2586
|
||||
20250318,112800,71553899365,9770,9770,9780,9760,4659
|
||||
20250318,112700,71508388900,9760,9770,9770,9760,3554
|
||||
20250318,112600,71473683590,9770,9760,9780,9760,7594
|
||||
20250318,112500,71399494010,9770,9770,9770,9760,5107
|
||||
20250318,112400,71349626110,9770,9780,9780,9760,5642
|
||||
20250318,112300,71294499825,9780,9780,9790,9770,2934
|
||||
20250318,112200,71265805665,9770,9790,9790,9770,10128
|
||||
20250318,112100,71166789225,9790,9790,9800,9780,3751
|
||||
20250318,112000,71130074675,9780,9780,9790,9770,6119
|
||||
20250318,111900,71070237575,9780,9780,9800,9770,7704
|
||||
20250318,111800,70994902925,9780,9790,9810,9770,9207
|
||||
20250318,111700,70904786990,9780,9780,9790,9770,9023
|
||||
20250318,111600,70816545455,9780,9770,9790,9770,2978
|
||||
20250318,111500,70787441895,9770,9790,9790,9770,11965
|
||||
20250318,111400,70670411095,9800,9800,9810,9790,4829
|
||||
20250318,111300,70623079165,9800,9830,9830,9790,6275
|
||||
20250318,111200,70561527615,9820,9770,9820,9760,25832
|
||||
20250318,111100,70308781295,9770,9780,9790,9770,15000
|
||||
20250318,111000,70162170935,9790,9780,9800,9780,6902
|
||||
20250318,110900,70094639515,9790,9800,9800,9780,8121
|
||||
20250318,110800,70015134275,9790,9790,9800,9780,8167
|
||||
20250318,110700,69935130845,9790,9800,9800,9780,5290
|
||||
20250318,110600,69883331795,9790,9780,9800,9780,5103
|
||||
20250318,110500,69833382980,9785,9790,9790,9780,2894
|
||||
20250318,110400,69805066315,9790,9800,9800,9790,8607
|
||||
20250318,110300,69720783985,9800,9810,9820,9790,8465
|
||||
20250318,110200,69637795025,9810,9800,9820,9790,4609
|
||||
20250318,110100,69592607165,9790,9820,9820,9790,3502
|
||||
20250318,110000,69558282215,9810,9780,9830,9780,11342
|
||||
20250318,105900,69447083015,9780,9780,9790,9780,8538
|
||||
20250318,105800,69363578400,9780,9800,9800,9780,10749
|
||||
20250318,105700,69258362130,9800,9800,9810,9790,8885
|
||||
20250318,105600,69171344660,9800,9800,9820,9800,3462
|
||||
20250318,105500,69137407235,9800,9830,9840,9790,21252
|
||||
20250318,105400,68929043535,9840,9815,9860,9800,14892
|
||||
20250318,105300,68782501210,9820,9820,9820,9800,10357
|
||||
20250318,105200,68680923785,9820,9840,9840,9820,6225
|
||||
20250318,105100,68619753285,9840,9850,9850,9830,5122
|
||||
20250318,105000,68569340065,9850,9830,9860,9810,8213
|
||||
20250318,104900,68488494965,9830,9820,9850,9800,8190
|
||||
20250318,104800,68408036975,9820,9820,9850,9810,7377
|
||||
20250318,104700,68335569570,9840,9850,9860,9790,24011
|
||||
20250318,104600,68099575380,9850,9870,9870,9830,12194
|
||||
20250318,104500,67979374725,9870,9800,9870,9790,28532
|
||||
20250318,104400,67698728565,9800,9780,9800,9780,3758
|
||||
20250318,104300,67661937535,9790,9800,9800,9780,4595
|
||||
20250318,104200,67616957895,9790,9790,9800,9790,4577
|
||||
20250318,104100,67572143635,9790,9810,9810,9790,7872
|
||||
20250318,104000,67494952665,9810,9800,9830,9790,13434
|
||||
20250318,103900,67363124005,9800,9810,9830,9800,7112
|
||||
20250318,103800,67293344690,9800,9800,9810,9780,4521
|
||||
20250318,103700,67249051210,9780,9790,9810,9770,14490
|
||||
20250318,103600,67107157170,9800,9780,9800,9770,4957
|
||||
20250318,103500,67058692270,9780,9810,9810,9770,10546
|
||||
20250318,103400,66955415200,9800,9780,9810,9770,9108
|
||||
20250318,103300,66866211070,9780,9770,9780,9750,26673
|
||||
20250318,103200,66605925440,9770,9800,9805,9770,32751
|
||||
20250318,103100,66285710270,9800,9800,9810,9780,16297
|
||||
20250318,103000,66126072325,9810,9820,9820,9780,27470
|
||||
20250318,102900,65856956225,9810,9820,9830,9810,7031
|
||||
20250318,102800,65787929035,9810,9800,9820,9800,10754
|
||||
20250318,102700,65682469515,9800,9800,9810,9790,13824
|
||||
20250318,102600,65547026995,9790,9780,9800,9780,11968
|
||||
20250318,102500,65429851600,9790,9830,9830,9780,30889
|
||||
20250318,102400,65127175635,9820,9820,9840,9810,15017
|
||||
20250318,102300,64979691715,9820,9830,9840,9820,13185
|
||||
20250318,102200,64850155580,9830,9830,9860,9800,28193
|
||||
20250318,102100,64573350565,9830,9820,9850,9800,20078
|
||||
20250318,102000,64375939705,9810,9840,9850,9790,37735
|
||||
20250318,101900,64005665185,9840,9890,9890,9840,25167
|
||||
20250318,101800,63757336835,9890,9895,9910,9870,27644
|
||||
20250318,101700,63483761815,9895,9830,9920,9830,45179
|
||||
20250318,101600,63037513470,9830,9820,9860,9815,10274
|
||||
20250318,101500,62936448645,9820,9840,9840,9820,6980
|
||||
20250318,101400,62867850760,9830,9870,9870,9830,7063
|
||||
20250318,101300,62798309300,9870,9830,9870,9800,18889
|
||||
20250318,101200,62612704060,9840,9860,9870,9830,13515
|
||||
20250318,101100,62479587180,9860,9850,9900,9840,27864
|
||||
20250318,101000,62204669660,9840,9790,9870,9790,16436
|
||||
20250318,100900,62042949240,9800,9820,9830,9780,41278
|
||||
20250318,100800,61638350620,9820,9870,9870,9800,37391
|
||||
20250318,100700,61270642385,9870,9870,9930,9850,29786
|
||||
20250318,100600,60976194865,9870,9910,9910,9850,15264
|
||||
20250318,100500,60825373990,9910,9890,9910,9850,30166
|
||||
20250318,100400,60527089395,9900,9820,9930,9820,60870
|
||||
20250318,100300,59925349985,9810,9790,9830,9780,9475
|
||||
20250318,100200,59832508155,9790,9820,9850,9780,22840
|
||||
20250318,100100,59608574835,9820,9820,9870,9800,20880
|
||||
20250318,100000,59403314015,9820,9810,9840,9780,22205
|
||||
20250318,095900,59185726535,9810,9770,9820,9750,25432
|
||||
20250318,095800,58937086610,9780,9860,9870,9750,148959
|
||||
20250318,095700,57478191655,9860,9860,9890,9850,50282
|
||||
20250318,095600,56982011525,9860,9980,10000,9860,94651
|
||||
20250318,095500,56042798060,9970,9930,9990,9910,75652
|
||||
20250318,095400,55289402250,9930,9900,9960,9890,43579
|
||||
20250318,095300,54856746660,9890,9990,10000,9880,113652
|
||||
20250318,095200,53728042445,10000,10010,10060,9980,124859
|
||||
20250318,095100,52476286390,10020,9980,10090,9970,138465
|
||||
20250318,095000,51087887145,9980,9880,10040,9880,215770
|
||||
20250318,094900,48934809595,9890,9890,9900,9850,19992
|
||||
20250318,094800,48737526215,9900,9845,9900,9845,29097
|
||||
20250318,094700,48450182670,9850,9850,9860,9830,29769
|
||||
20250318,094600,48157059650,9860,9890,9900,9850,67787
|
||||
20250318,094500,47487318410,9880,9820,9890,9820,70580
|
||||
20250318,094400,46791221880,9820,9820,9820,9800,11419
|
||||
20250318,094300,46679209070,9830,9830,9840,9820,19542
|
||||
20250318,094200,46487147080,9840,9785,9840,9770,20030
|
||||
20250318,094100,46290764585,9790,9810,9860,9780,62888
|
||||
20250318,094000,45672778700,9820,9840,9840,9810,14372
|
||||
20250318,093900,45531580410,9840,9800,9880,9790,44920
|
||||
20250318,093800,45089488905,9800,9750,9800,9740,17927
|
||||
20250318,093700,44914311150,9750,9740,9750,9720,15500
|
||||
20250318,093600,44763426955,9730,9720,9740,9680,35244
|
||||
20250318,093500,44421474390,9720,9720,9740,9700,26589
|
||||
20250318,093400,44163058550,9720,9740,9750,9700,35753
|
||||
20250318,093300,43815736990,9740,9790,9830,9730,56470
|
||||
20250318,093200,43263787080,9800,9840,9890,9780,53348
|
||||
20250318,093100,42739062610,9850,9830,9880,9830,73795
|
||||
20250318,093000,42011882355,9830,9770,9840,9750,48626
|
||||
20250318,092900,41534917695,9770,9780,9800,9750,30990
|
||||
20250318,092800,41232044375,9780,9800,9800,9730,40882
|
||||
20250318,092700,40832951195,9800,9790,9860,9760,116733
|
||||
20250318,092600,39686978670,9780,9625,9790,9625,101234
|
||||
20250318,092500,38702722600,9620,9650,9680,9610,46549
|
||||
20250318,092400,38253766810,9660,9660,9670,9640,18770
|
||||
20250318,092300,38072578195,9660,9630,9710,9620,76420
|
||||
20250318,092200,37332866760,9620,9650,9690,9610,56413
|
||||
20250318,092100,36788505510,9640,9640,9650,9610,24339
|
||||
20250318,092000,36553996455,9630,9600,9660,9600,26776
|
||||
20250318,091900,36295835245,9610,9640,9670,9600,36140
|
||||
20250318,091800,35947316555,9640,9610,9640,9590,13864
|
||||
20250318,091700,35814015645,9610,9580,9610,9550,26150
|
||||
20250318,091600,35563616920,9570,9630,9660,9560,43993
|
||||
20250318,091500,35140944025,9620,9630,9700,9610,83515
|
||||
20250318,091400,34334401330,9640,9500,9700,9470,143990
|
||||
20250318,091300,32951149655,9500,9435,9500,9420,90502
|
||||
20250318,091200,32095665740,9430,9560,9570,9430,95756
|
||||
20250318,091100,31186485010,9560,9590,9600,9500,79713
|
||||
20250318,091000,30426322545,9590,9560,9610,9480,177125
|
||||
20250318,090900,28738437155,9560,9610,9670,9560,128375
|
||||
20250318,090800,27504565900,9610,9690,9740,9600,168025
|
||||
20250318,090700,25879540500,9690,9590,9700,9510,193088
|
||||
20250318,090600,24027972195,9600,9730,9870,9560,241348
|
||||
20250318,090500,21681721515,9710,9890,9900,9680,314182
|
||||
20250318,090400,18609725250,9890,10010,10040,9870,227063
|
||||
20250318,090300,16353349425,10010,10090,10180,10000,280483
|
||||
20250318,090200,13522730675,10090,10000,10150,9820,332011
|
||||
20250318,090100,10205205050,10010,9990,10270,9980,618383
|
||||
20250318,090000,3950802630,9990,9760,10100,9760,395476
|
||||
|
Reference in New Issue
Block a user